Current VerusCoin price: â–¼ 1.3843 USD (-4,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.258407 | $0.250654 | $0.266159 |
| 2030-01-02 | $0.248261 | $0.240813 | $0.255709 |
| 2030-01-03 | $0.258836 | $0.251071 | $0.266602 |
| 2030-01-04 | $0.255202 | $0.247546 | $0.262859 |
| 2030-01-05 | $0.254702 | $0.247061 | $0.262343 |
| 2030-01-06 | $0.252676 | $0.245096 | $0.260257 |
| 2030-01-07 | $0.252817 | $0.245233 | $0.260402 |
| 2030-01-08 | $0.253360 | $0.245759 | $0.260961 |
| 2030-01-09 | $0.250993 | $0.243463 | $0.258523 |
| 2030-01-10 | $0.254516 | $0.246881 | $0.262152 |
| 2030-01-11 | $0.246247 | $0.238860 | $0.253634 |
| 2030-01-12 | $0.236051 | $0.228970 | $0.243133 |
| 2030-01-13 | $0.246106 | $0.238723 | $0.253489 |
| 2030-01-14 | $0.240106 | $0.232903 | $0.247309 |
| 2030-01-15 | $0.239623 | $0.232434 | $0.246811 |
| 2030-01-16 | $0.244898 | $0.237551 | $0.252245 |
| 2030-01-17 | $0.237344 | $0.230224 | $0.244465 |
| 2030-01-18 | $0.243743 | $0.236430 | $0.251055 |
| 2030-01-19 | $0.251458 | $0.243914 | $0.259001 |
| 2030-01-20 | $0.255785 | $0.248112 | $0.263459 |
| 2030-01-21 | $0.260829 | $0.253004 | $0.268654 |
| 2030-01-22 | $0.250029 | $0.242528 | $0.257530 |
| 2030-01-23 | $0.239677 | $0.232486 | $0.246867 |
| 2030-01-24 | $0.234708 | $0.227667 | $0.241749 |
| 2030-01-25 | $0.244706 | $0.237365 | $0.252047 |
| 2030-01-26 | $0.234574 | $0.227537 | $0.241611 |
| 2030-01-27 | $0.244566 | $0.237229 | $0.251903 |
| 2030-01-28 | $0.234440 | $0.227407 | $0.241473 |
| 2030-01-29 | $0.244121 | $0.236797 | $0.251445 |
| 2030-01-30 | $0.236100 | $0.229017 | $0.243183 |
| 2030-01-31 | $0.233901 | $0.226884 | $0.240918 |
| 2030 February | |||
| 2030-02-01 | $0.243010 | $0.235720 | $0.250301 |
| 2030-02-02 | $0.232949 | $0.225960 | $0.239937 |
| 2030-02-03 | $0.242872 | $0.235585 | $0.250158 |
| 2030-02-04 | $0.242376 | $0.235105 | $0.249647 |
| 2030-02-05 | $0.252700 | $0.245119 | $0.260281 |
| 2030-02-06 | $0.261453 | $0.253609 | $0.269296 |
| 2030-02-07 | $0.272590 | $0.264412 | $0.280767 |
| 2030-02-08 | $0.270165 | $0.262060 | $0.278270 |
| 2030-02-09 | $0.281603 | $0.273154 | $0.290051 |
| 2030-02-10 | $0.281781 | $0.273328 | $0.290235 |
| 2030-02-11 | $0.274886 | $0.266639 | $0.283132 |
| 2030-02-12 | $0.263504 | $0.255599 | $0.271409 |
| 2030-02-13 | $0.272063 | $0.263901 | $0.280225 |
| 2030-02-14 | $0.261553 | $0.253706 | $0.269400 |
| 2030-02-15 | $0.250723 | $0.243202 | $0.258245 |
| 2030-02-16 | $0.250288 | $0.242779 | $0.257796 |
| 2030-02-17 | $0.260949 | $0.253121 | $0.268778 |
| 2030-02-18 | $0.267293 | $0.259274 | $0.275312 |
| 2030-02-19 | $0.268592 | $0.260534 | $0.276650 |
| 2030-02-20 | $0.275304 | $0.267045 | $0.283563 |
| 2030-02-21 | $0.269128 | $0.261054 | $0.277202 |
| 2030-02-22 | $0.273782 | $0.265568 | $0.281995 |
| 2030-02-23 | $0.281356 | $0.272916 | $0.289797 |
| 2030-02-24 | $0.272851 | $0.264665 | $0.281036 |
| 2030-02-25 | $0.280501 | $0.272086 | $0.288916 |
| 2030-02-26 | $0.268887 | $0.260820 | $0.276953 |
| 2030-02-27 | $0.267745 | $0.259713 | $0.275778 |
| 2030-02-28 | $0.259098 | $0.251325 | $0.266871 |
| 2030 March | |||
| 2030-03-01 | $0.261971 | $0.254112 | $0.269830 |
| 2030-03-02 | $0.260616 | $0.252797 | $0.268434 |
| 2030-03-03 | $0.256851 | $0.249145 | $0.264557 |
| 2030-03-04 | $0.254894 | $0.247247 | $0.262541 |
| 2030-03-05 | $0.256937 | $0.249229 | $0.264645 |
| 2030-03-06 | $0.254426 | $0.246794 | $0.262059 |
| 2030-03-07 | $0.245635 | $0.238266 | $0.253004 |
| 2030-03-08 | $0.238548 | $0.231391 | $0.245704 |
| 2030-03-09 | $0.239893 | $0.232697 | $0.247090 |
| 2030-03-10 | $0.232084 | $0.225121 | $0.239046 |
| 2030-03-11 | $0.223059 | $0.216367 | $0.229750 |
| 2030-03-12 | $0.226881 | $0.220074 | $0.233687 |
| 2030-03-13 | $0.221134 | $0.214500 | $0.227768 |
| 2030-03-14 | $0.211978 | $0.205619 | $0.218338 |
| 2030-03-15 | $0.221008 | $0.214378 | $0.227638 |
| 2030-03-16 | $0.215298 | $0.208839 | $0.221757 |
| 2030-03-17 | $0.210409 | $0.204097 | $0.216722 |
| 2030-03-18 | $0.211102 | $0.204769 | $0.217436 |
| 2030-03-19 | $0.202362 | $0.196291 | $0.208433 |
| 2030-03-20 | $0.203218 | $0.197121 | $0.209314 |
| 2030-03-21 | $0.206764 | $0.200561 | $0.212967 |
| 2030-03-22 | $0.208486 | $0.202232 | $0.214741 |
| 2030-03-23 | $0.200135 | $0.194131 | $0.206139 |
| 2030-03-24 | $0.204792 | $0.198648 | $0.210935 |
| 2030-03-25 | $0.205757 | $0.199584 | $0.211930 |
| 2030-03-26 | $0.209917 | $0.203620 | $0.216215 |
| 2030-03-27 | $0.214074 | $0.207652 | $0.220496 |
| 2030-03-28 | $0.212819 | $0.206434 | $0.219203 |
| 2030-03-29 | $0.206601 | $0.200403 | $0.212799 |
| 2030-03-30 | $0.215194 | $0.208738 | $0.221650 |
| 2030-03-31 | $0.214739 | $0.208296 | $0.221181 |
| 2030 April | |||
| 2030-04-01 | $0.210714 | $0.204392 | $0.217035 |
| 2030-04-02 | $0.218391 | $0.211839 | $0.224943 |
| 2030-04-03 | $0.209349 | $0.203068 | $0.215629 |
| 2030-04-04 | $0.211110 | $0.204776 | $0.217443 |
| 2030-04-05 | $0.204988 | $0.198839 | $0.211138 |
| 2030-04-06 | $0.206620 | $0.200422 | $0.212819 |
| 2030-04-07 | $0.198065 | $0.192123 | $0.204007 |
| 2030-04-08 | $0.189865 | $0.184169 | $0.195560 |
| 2030-04-09 | $0.194892 | $0.189046 | $0.200739 |
| 2030-04-10 | $0.201307 | $0.195268 | $0.207347 |
| 2030-04-11 | $0.199646 | $0.193656 | $0.205635 |
| 2030-04-12 | $0.205205 | $0.199049 | $0.211362 |
| 2030-04-13 | $0.213947 | $0.207528 | $0.220365 |
| 2030-04-14 | $0.219708 | $0.213116 | $0.226299 |
| 2030-04-15 | $0.211146 | $0.204812 | $0.217481 |
| 2030-04-16 | $0.215300 | $0.208841 | $0.221759 |
| 2030-04-17 | $0.211964 | $0.205605 | $0.218323 |
| 2030-04-18 | $0.215353 | $0.208893 | $0.221814 |
| 2030-04-19 | $0.207644 | $0.201415 | $0.213874 |
| 2030-04-20 | $0.213897 | $0.207480 | $0.220314 |
| 2030-04-21 | $0.215486 | $0.209022 | $0.221951 |
| 2030-04-22 | $0.206564 | $0.200367 | $0.212761 |
| 2030-04-23 | $0.213537 | $0.207131 | $0.219943 |
| 2030-04-24 | $0.222633 | $0.215954 | $0.229312 |
| 2030-04-25 | $0.223161 | $0.216466 | $0.229855 |
| 2030-04-26 | $0.213921 | $0.207503 | $0.220338 |
| 2030-04-27 | $0.214602 | $0.208164 | $0.221040 |
| 2030-04-28 | $0.208280 | $0.202031 | $0.214528 |
| 2030-04-29 | $0.199656 | $0.193666 | $0.205646 |
| 2030-04-30 | $0.208161 | $0.201916 | $0.214406 |
| 2030 May | |||
| 2030-05-01 | $0.210650 | $0.204331 | $0.216970 |
| 2030-05-02 | $0.201928 | $0.195870 | $0.207986 |
| 2030-05-03 | $0.210530 | $0.204214 | $0.216846 |
| 2030-05-04 | $0.207883 | $0.201646 | $0.214119 |
| 2030-05-05 | $0.216286 | $0.209798 | $0.222775 |
| 2030-05-06 | $0.214840 | $0.208395 | $0.221285 |
| 2030-05-07 | $0.222987 | $0.216297 | $0.229676 |
| 2030-05-08 | $0.229465 | $0.222581 | $0.236349 |
| 2030-05-09 | $0.219964 | $0.213365 | $0.226563 |
| 2030-05-10 | $0.220676 | $0.214056 | $0.227296 |
| 2030-05-11 | $0.221092 | $0.214459 | $0.227724 |
| 2030-05-12 | $0.211937 | $0.205579 | $0.218295 |
| 2030-05-13 | $0.220965 | $0.214336 | $0.227594 |
| 2030-05-14 | $0.216073 | $0.209591 | $0.222555 |
| 2030-05-15 | $0.210079 | $0.203777 | $0.216382 |
| 2030-05-16 | $0.219028 | $0.212457 | $0.225599 |
| 2030-05-17 | $0.210987 | $0.204657 | $0.217316 |
| 2030-05-18 | $0.212261 | $0.205893 | $0.218629 |
| 2030-05-19 | $0.212286 | $0.205917 | $0.218655 |
| 2030-05-20 | $0.221329 | $0.214689 | $0.227969 |
| 2030-05-21 | $0.230757 | $0.223834 | $0.237679 |
| 2030-05-22 | $0.240586 | $0.233369 | $0.247804 |
| 2030-05-23 | $0.240844 | $0.233619 | $0.248069 |
| 2030-05-24 | $0.232787 | $0.225803 | $0.239771 |
| 2030-05-25 | $0.235959 | $0.228880 | $0.243038 |
| 2030-05-26 | $0.233353 | $0.226353 | $0.240354 |
| 2030-05-27 | $0.223691 | $0.216981 | $0.230402 |
| 2030-05-28 | $0.225405 | $0.218643 | $0.232167 |
| 2030-05-29 | $0.230677 | $0.223757 | $0.237598 |
| 2030-05-30 | $0.221126 | $0.214492 | $0.227760 |
| 2030-05-31 | $0.215311 | $0.208852 | $0.221771 |
| 2030 June | |||
| 2030-06-01 | $0.224483 | $0.217748 | $0.231217 |
| 2030-06-02 | $0.219917 | $0.213320 | $0.226515 |
| 2030-06-03 | $0.212088 | $0.205725 | $0.218450 |
| 2030-06-04 | $0.212953 | $0.206565 | $0.219342 |
| 2030-06-05 | $0.204136 | $0.198012 | $0.210260 |
| 2030-06-06 | $0.195684 | $0.189813 | $0.201554 |
| 2030-06-07 | $0.187581 | $0.181954 | $0.193209 |
| 2030-06-08 | $0.195572 | $0.189705 | $0.201439 |
| 2030-06-09 | $0.203903 | $0.197785 | $0.210020 |
| 2030-06-10 | $0.195460 | $0.189596 | $0.201324 |
| 2030-06-11 | $0.187387 | $0.181765 | $0.193009 |
| 2030-06-12 | $0.179628 | $0.174240 | $0.185017 |
| 2030-06-13 | $0.176174 | $0.170888 | $0.181459 |
| 2030-06-14 | $0.168879 | $0.163813 | $0.173946 |
| 2030-06-15 | $0.171574 | $0.166427 | $0.176722 |
| 2030-06-16 | $0.174174 | $0.168948 | $0.179399 |
| 2030-06-17 | $0.166962 | $0.161953 | $0.171971 |
| 2030-06-18 | $0.160049 | $0.155248 | $0.164850 |
| 2030-06-19 | $0.166867 | $0.161861 | $0.171873 |
| 2030-06-20 | $0.170492 | $0.165377 | $0.175606 |
| 2030-06-21 | $0.177754 | $0.172421 | $0.183087 |
| 2030-06-22 | $0.170394 | $0.165282 | $0.175506 |
| 2030-06-23 | $0.168871 | $0.163805 | $0.173937 |
| 2030-06-24 | $0.161879 | $0.157023 | $0.166735 |
| 2030-06-25 | $0.159093 | $0.154320 | $0.163866 |
| 2030-06-26 | $0.162996 | $0.158106 | $0.167886 |
| 2030-06-27 | $0.156247 | $0.151560 | $0.160935 |
| 2030-06-28 | $0.150470 | $0.145956 | $0.154985 |
| 2030-06-29 | $0.154520 | $0.149884 | $0.159155 |
| 2030-06-30 | $0.149984 | $0.145485 | $0.154484 |
| 2030 July | |||
| 2030-07-01 | $0.146176 | $0.141790 | $0.150561 |
| 2030-07-02 | $0.149858 | $0.145362 | $0.154354 |
| 2030-07-03 | $0.145416 | $0.141053 | $0.149778 |
| 2030-07-04 | $0.139395 | $0.135213 | $0.143577 |
| 2030-07-05 | $0.145332 | $0.140972 | $0.149692 |
| 2030-07-06 | $0.146995 | $0.142586 | $0.151405 |
| 2030-07-07 | $0.143476 | $0.139172 | $0.147781 |
| 2030-07-08 | $0.137536 | $0.133410 | $0.141662 |
| 2030-07-09 | $0.142000 | $0.137740 | $0.146260 |
| 2030-07-10 | $0.148049 | $0.143608 | $0.152490 |
| 2030-07-11 | $0.143380 | $0.139079 | $0.147682 |
| 2030-07-12 | $0.139671 | $0.135480 | $0.143861 |
| 2030-07-13 | $0.143586 | $0.139278 | $0.147894 |
| 2030-07-14 | $0.143038 | $0.138746 | $0.147329 |
| 2030-07-15 | $0.143930 | $0.139612 | $0.148248 |
| 2030-07-16 | $0.138291 | $0.134142 | $0.142440 |
| 2030-07-17 | $0.136760 | $0.132657 | $0.140863 |
| 2030-07-18 | $0.131098 | $0.127165 | $0.135031 |
| 2030-07-19 | $0.136185 | $0.132100 | $0.140271 |
| 2030-07-20 | $0.135971 | $0.131891 | $0.140050 |
| 2030-07-21 | $0.132062 | $0.128100 | $0.136024 |
| 2030-07-22 | $0.137687 | $0.133557 | $0.141818 |
| 2030-07-23 | $0.131986 | $0.128027 | $0.135946 |
| 2030-07-24 | $0.126521 | $0.122726 | $0.130317 |
| 2030-07-25 | $0.121283 | $0.117644 | $0.124921 |
| 2030-07-26 | $0.117562 | $0.114035 | $0.121089 |
| 2030-07-27 | $0.122569 | $0.118892 | $0.126246 |
| 2030-07-28 | $0.117494 | $0.113970 | $0.121019 |
| 2030-07-29 | $0.122499 | $0.118824 | $0.126174 |
| 2030-07-30 | $0.117427 | $0.113904 | $0.120950 |
| 2030-07-31 | $0.116031 | $0.112550 | $0.119512 |
| 2030 August | |||
| 2030-08-01 | $0.119874 | $0.116277 | $0.123470 |
| 2030-08-02 | $0.121447 | $0.117803 | $0.125090 |
| 2030-08-03 | $0.126286 | $0.122497 | $0.130074 |
| 2030-08-04 | $0.121057 | $0.117425 | $0.124689 |
| 2030-08-05 | $0.126213 | $0.122427 | $0.130000 |
| 2030-08-06 | $0.120988 | $0.117358 | $0.124617 |
| 2030-08-07 | $0.115978 | $0.112499 | $0.119457 |
| 2030-08-08 | $0.120918 | $0.117291 | $0.124546 |
| 2030-08-09 | $0.116228 | $0.112741 | $0.119715 |
| 2030-08-10 | $0.111415 | $0.108073 | $0.114758 |
| 2030-08-11 | $0.106821 | $0.103616 | $0.110025 |
| 2030-08-12 | $0.109975 | $0.106676 | $0.113275 |
| 2030-08-13 | $0.114660 | $0.111220 | $0.118100 |
| 2030-08-14 | $0.118869 | $0.115303 | $0.122435 |
| 2030-08-15 | $0.114273 | $0.110845 | $0.117702 |
| 2030-08-16 | $0.119032 | $0.115461 | $0.122603 |
| 2030-08-17 | $0.118192 | $0.114646 | $0.121737 |
| 2030-08-18 | $0.113723 | $0.110311 | $0.117134 |
| 2030-08-19 | $0.111662 | $0.108312 | $0.115012 |
| 2030-08-20 | $0.113276 | $0.109877 | $0.116674 |
| 2030-08-21 | $0.108586 | $0.105328 | $0.111843 |
| 2030-08-22 | $0.113211 | $0.109815 | $0.116607 |
| 2030-08-23 | $0.108523 | $0.105268 | $0.111779 |
| 2030-08-24 | $0.106480 | $0.103285 | $0.109674 |
| 2030-08-25 | $0.111016 | $0.107685 | $0.114346 |
| 2030-08-26 | $0.107708 | $0.104477 | $0.110939 |
| 2030-08-27 | $0.103408 | $0.100305 | $0.106510 |
| 2030-08-28 | $0.102619 | $0.099540 | $0.105697 |
| 2030-08-29 | $0.100691 | $0.097671 | $0.103712 |
| 2030-08-30 | $0.104980 | $0.101831 | $0.108130 |
| 2030-08-31 | $0.100634 | $0.097615 | $0.103653 |
| 2030 September | |||
| 2030-09-01 | $0.104920 | $0.101773 | $0.108068 |
| 2030-09-02 | $0.100576 | $0.097559 | $0.103594 |
| 2030-09-03 | $0.097227 | $0.094310 | $0.100144 |
| 2030-09-04 | $0.100259 | $0.097251 | $0.103267 |
| 2030-09-05 | $0.099891 | $0.096894 | $0.102888 |
| 2030-09-06 | $0.101569 | $0.098522 | $0.104616 |
| 2030-09-07 | $0.105896 | $0.102719 | $0.109073 |
| 2030-09-08 | $0.101755 | $0.098702 | $0.104807 |
| 2030-09-09 | $0.099957 | $0.096959 | $0.102956 |
| 2030-09-10 | $0.102725 | $0.099644 | $0.105807 |
| 2030-09-11 | $0.103517 | $0.100412 | $0.106623 |
| 2030-09-12 | $0.102951 | $0.099863 | $0.106040 |
| 2030-09-13 | $0.107337 | $0.104116 | $0.110557 |
| 2030-09-14 | $0.107012 | $0.103802 | $0.110223 |
| 2030-09-15 | $0.111571 | $0.108224 | $0.114918 |
| 2030-09-16 | $0.106951 | $0.103743 | $0.110160 |
| 2030-09-17 | $0.109426 | $0.106143 | $0.112708 |
| 2030-09-18 | $0.114087 | $0.110664 | $0.117509 |
| 2030-09-19 | $0.118114 | $0.114570 | $0.121657 |
| 2030-09-20 | $0.122877 | $0.119191 | $0.126563 |
| 2030-09-21 | $0.117789 | $0.114256 | $0.121323 |
| 2030-09-22 | $0.122807 | $0.119123 | $0.126491 |
| 2030-09-23 | $0.125487 | $0.121723 | $0.129252 |
| 2030-09-24 | $0.124595 | $0.120857 | $0.128333 |
| 2030-09-25 | $0.121275 | $0.117637 | $0.124914 |
| 2030-09-26 | $0.126441 | $0.122648 | $0.130235 |
| 2030-09-27 | $0.124247 | $0.120520 | $0.127975 |
| 2030-09-28 | $0.119103 | $0.115530 | $0.122676 |
| 2030-09-29 | $0.124176 | $0.120451 | $0.127902 |
| 2030-09-30 | $0.127620 | $0.123792 | $0.131449 |
| 2030 October | |||
| 2030-10-01 | $0.133056 | $0.129065 | $0.137048 |
| 2030-10-02 | $0.131835 | $0.127880 | $0.135790 |
| 2030-10-03 | $0.126376 | $0.122585 | $0.130168 |
| 2030-10-04 | $0.127377 | $0.123555 | $0.131198 |
| 2030-10-05 | $0.132803 | $0.128818 | $0.136787 |
| 2030-10-06 | $0.129389 | $0.125507 | $0.133270 |
| 2030-10-07 | $0.129500 | $0.125615 | $0.133385 |
| 2030-10-08 | $0.130624 | $0.126706 | $0.134543 |
| 2030-10-09 | $0.125216 | $0.121460 | $0.128972 |
| 2030-10-10 | $0.129447 | $0.125563 | $0.133330 |
| 2030-10-11 | $0.134706 | $0.130665 | $0.138747 |
| 2030-10-12 | $0.129129 | $0.125255 | $0.133003 |
| 2030-10-13 | $0.134629 | $0.130590 | $0.138668 |
| 2030-10-14 | $0.140364 | $0.136153 | $0.144575 |
| 2030-10-15 | $0.136682 | $0.132582 | $0.140783 |
| 2030-10-16 | $0.131023 | $0.127092 | $0.134954 |
| 2030-10-17 | $0.125598 | $0.121830 | $0.129366 |
| 2030-10-18 | $0.126342 | $0.122551 | $0.130132 |
| 2030-10-19 | $0.128994 | $0.125125 | $0.132864 |
| 2030-10-20 | $0.123653 | $0.119944 | $0.127363 |
| 2030-10-21 | $0.124001 | $0.120281 | $0.127721 |
| 2030-10-22 | $0.118866 | $0.115300 | $0.122432 |
| 2030-10-23 | $0.113945 | $0.110526 | $0.117363 |
| 2030-10-24 | $0.109227 | $0.105950 | $0.112504 |
| 2030-10-25 | $0.112392 | $0.109020 | $0.115764 |
| 2030-10-26 | $0.117180 | $0.113664 | $0.120695 |
| 2030-10-27 | $0.122171 | $0.118506 | $0.125836 |
| 2030-10-28 | $0.125683 | $0.121913 | $0.129454 |
| 2030-10-29 | $0.131037 | $0.127106 | $0.134968 |
| 2030-10-30 | $0.136064 | $0.131982 | $0.140146 |
| 2030-10-31 | $0.141860 | $0.137604 | $0.146115 |
| 2030 November | |||
| 2030-11-01 | $0.147902 | $0.143465 | $0.152340 |
| 2030-11-02 | $0.141779 | $0.137525 | $0.146032 |