Current VerusCoin price: â–¼ 1.3843 USD (-4,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.236854 | $0.229748 | $0.243959 |
| 2030-01-02 | $0.246941 | $0.239533 | $0.254350 |
| 2030-01-03 | $0.243474 | $0.236170 | $0.250779 |
| 2030-01-04 | $0.242997 | $0.235707 | $0.250287 |
| 2030-01-05 | $0.241064 | $0.233832 | $0.248296 |
| 2030-01-06 | $0.241199 | $0.233963 | $0.248435 |
| 2030-01-07 | $0.241717 | $0.234465 | $0.248968 |
| 2030-01-08 | $0.239458 | $0.232274 | $0.246642 |
| 2030-01-09 | $0.242820 | $0.235535 | $0.250104 |
| 2030-01-10 | $0.234930 | $0.227883 | $0.241978 |
| 2030-01-11 | $0.225201 | $0.218445 | $0.231957 |
| 2030-01-12 | $0.234792 | $0.227748 | $0.241836 |
| 2030-01-13 | $0.229067 | $0.222195 | $0.235939 |
| 2030-01-14 | $0.228606 | $0.221748 | $0.235464 |
| 2030-01-15 | $0.233639 | $0.226630 | $0.240648 |
| 2030-01-16 | $0.226433 | $0.219640 | $0.233226 |
| 2030-01-17 | $0.232537 | $0.225561 | $0.239513 |
| 2030-01-18 | $0.239897 | $0.232700 | $0.247094 |
| 2030-01-19 | $0.244026 | $0.236705 | $0.251346 |
| 2030-01-20 | $0.248837 | $0.241372 | $0.256303 |
| 2030-01-21 | $0.238532 | $0.231376 | $0.245687 |
| 2030-01-22 | $0.228652 | $0.221793 | $0.235512 |
| 2030-01-23 | $0.223912 | $0.217195 | $0.230630 |
| 2030-01-24 | $0.233449 | $0.226445 | $0.240452 |
| 2030-01-25 | $0.223780 | $0.217067 | $0.230493 |
| 2030-01-26 | $0.233311 | $0.226312 | $0.240310 |
| 2030-01-27 | $0.223648 | $0.216939 | $0.230357 |
| 2030-01-28 | $0.232884 | $0.225897 | $0.239870 |
| 2030-01-29 | $0.225232 | $0.218475 | $0.231989 |
| 2030-01-30 | $0.223134 | $0.216440 | $0.229828 |
| 2030-01-31 | $0.231824 | $0.224869 | $0.238779 |
| 2030 February | |||
| 2030-02-01 | $0.222223 | $0.215556 | $0.228890 |
| 2030-02-02 | $0.231687 | $0.224737 | $0.238638 |
| 2030-02-03 | $0.231215 | $0.224278 | $0.238151 |
| 2030-02-04 | $0.241062 | $0.233830 | $0.248294 |
| 2030-02-05 | $0.249411 | $0.241929 | $0.256893 |
| 2030-02-06 | $0.260034 | $0.252233 | $0.267835 |
| 2030-02-07 | $0.257720 | $0.249989 | $0.265452 |
| 2030-02-08 | $0.268631 | $0.260572 | $0.276690 |
| 2030-02-09 | $0.268802 | $0.260738 | $0.276866 |
| 2030-02-10 | $0.262224 | $0.254357 | $0.270091 |
| 2030-02-11 | $0.251363 | $0.243823 | $0.258904 |
| 2030-02-12 | $0.259528 | $0.251742 | $0.267314 |
| 2030-02-13 | $0.249502 | $0.242017 | $0.256987 |
| 2030-02-14 | $0.239169 | $0.231994 | $0.246344 |
| 2030-02-15 | $0.238753 | $0.231591 | $0.245916 |
| 2030-02-16 | $0.248922 | $0.241454 | $0.256389 |
| 2030-02-17 | $0.254973 | $0.247324 | $0.262623 |
| 2030-02-18 | $0.256212 | $0.248526 | $0.263899 |
| 2030-02-19 | $0.262615 | $0.254736 | $0.270493 |
| 2030-02-20 | $0.256724 | $0.249022 | $0.264425 |
| 2030-02-21 | $0.261163 | $0.253328 | $0.268998 |
| 2030-02-22 | $0.268388 | $0.260337 | $0.276440 |
| 2030-02-23 | $0.260275 | $0.252467 | $0.268083 |
| 2030-02-24 | $0.267572 | $0.259545 | $0.275599 |
| 2030-02-25 | $0.256490 | $0.248795 | $0.264185 |
| 2030-02-26 | $0.255402 | $0.247740 | $0.263064 |
| 2030-02-27 | $0.247153 | $0.239738 | $0.254567 |
| 2030-02-28 | $0.249893 | $0.242396 | $0.257390 |
| 2030 March | |||
| 2030-03-01 | $0.248601 | $0.241143 | $0.256059 |
| 2030-03-02 | $0.245009 | $0.237659 | $0.252360 |
| 2030-03-03 | $0.243143 | $0.235848 | $0.250437 |
| 2030-03-04 | $0.245092 | $0.237739 | $0.252444 |
| 2030-03-05 | $0.242697 | $0.235416 | $0.249978 |
| 2030-03-06 | $0.234311 | $0.227282 | $0.241340 |
| 2030-03-07 | $0.227550 | $0.220723 | $0.234376 |
| 2030-03-08 | $0.228834 | $0.221969 | $0.235699 |
| 2030-03-09 | $0.221384 | $0.214742 | $0.228025 |
| 2030-03-10 | $0.212775 | $0.206392 | $0.219158 |
| 2030-03-11 | $0.216421 | $0.209928 | $0.222913 |
| 2030-03-12 | $0.210939 | $0.204611 | $0.217268 |
| 2030-03-13 | $0.202203 | $0.196137 | $0.208269 |
| 2030-03-14 | $0.210815 | $0.204491 | $0.217139 |
| 2030-03-15 | $0.205368 | $0.199207 | $0.211529 |
| 2030-03-16 | $0.200705 | $0.194684 | $0.206726 |
| 2030-03-17 | $0.201366 | $0.195325 | $0.207407 |
| 2030-03-18 | $0.193026 | $0.187236 | $0.198817 |
| 2030-03-19 | $0.193843 | $0.188028 | $0.199658 |
| 2030-03-20 | $0.197225 | $0.191309 | $0.203142 |
| 2030-03-21 | $0.198868 | $0.192902 | $0.204835 |
| 2030-03-22 | $0.190903 | $0.185175 | $0.196630 |
| 2030-03-23 | $0.195344 | $0.189484 | $0.201204 |
| 2030-03-24 | $0.196265 | $0.190377 | $0.202153 |
| 2030-03-25 | $0.200233 | $0.194226 | $0.206240 |
| 2030-03-26 | $0.204198 | $0.198072 | $0.210324 |
| 2030-03-27 | $0.203001 | $0.196911 | $0.209091 |
| 2030-03-28 | $0.197070 | $0.191158 | $0.202983 |
| 2030-03-29 | $0.205267 | $0.199109 | $0.211425 |
| 2030-03-30 | $0.204832 | $0.198687 | $0.210977 |
| 2030-03-31 | $0.200993 | $0.194963 | $0.207023 |
| 2030 April | |||
| 2030-04-01 | $0.208316 | $0.202067 | $0.214566 |
| 2030-04-02 | $0.199689 | $0.193698 | $0.205679 |
| 2030-04-03 | $0.201368 | $0.195327 | $0.207409 |
| 2030-04-04 | $0.195530 | $0.189664 | $0.201395 |
| 2030-04-05 | $0.197086 | $0.191174 | $0.202999 |
| 2030-04-06 | $0.188924 | $0.183256 | $0.194591 |
| 2030-04-07 | $0.181099 | $0.175666 | $0.186532 |
| 2030-04-08 | $0.185895 | $0.180318 | $0.191472 |
| 2030-04-09 | $0.192014 | $0.186253 | $0.197774 |
| 2030-04-10 | $0.190429 | $0.184716 | $0.196142 |
| 2030-04-11 | $0.195732 | $0.189860 | $0.201604 |
| 2030-04-12 | $0.204068 | $0.197946 | $0.210190 |
| 2030-04-13 | $0.209563 | $0.203276 | $0.215850 |
| 2030-04-14 | $0.201397 | $0.195355 | $0.207439 |
| 2030-04-15 | $0.205359 | $0.199198 | $0.211519 |
| 2030-04-16 | $0.202177 | $0.196112 | $0.208242 |
| 2030-04-17 | $0.205410 | $0.199248 | $0.211572 |
| 2030-04-18 | $0.198057 | $0.192115 | $0.203999 |
| 2030-04-19 | $0.204021 | $0.197900 | $0.210142 |
| 2030-04-20 | $0.205537 | $0.199371 | $0.211703 |
| 2030-04-21 | $0.197024 | $0.191114 | $0.202935 |
| 2030-04-22 | $0.203675 | $0.197565 | $0.209786 |
| 2030-04-23 | $0.212350 | $0.205979 | $0.218720 |
| 2030-04-24 | $0.212853 | $0.206467 | $0.219238 |
| 2030-04-25 | $0.204037 | $0.197916 | $0.210158 |
| 2030-04-26 | $0.204687 | $0.198547 | $0.210828 |
| 2030-04-27 | $0.198657 | $0.192697 | $0.204617 |
| 2030-04-28 | $0.190429 | $0.184716 | $0.196142 |
| 2030-04-29 | $0.198540 | $0.192583 | $0.204496 |
| 2030-04-30 | $0.200914 | $0.194887 | $0.206941 |
| 2030 May | |||
| 2030-05-01 | $0.192593 | $0.186815 | $0.198371 |
| 2030-05-02 | $0.200795 | $0.194772 | $0.206819 |
| 2030-05-03 | $0.198271 | $0.192323 | $0.204219 |
| 2030-05-04 | $0.206286 | $0.200097 | $0.212474 |
| 2030-05-05 | $0.204906 | $0.198759 | $0.211054 |
| 2030-05-06 | $0.212676 | $0.206296 | $0.219057 |
| 2030-05-07 | $0.218855 | $0.212290 | $0.225421 |
| 2030-05-08 | $0.209791 | $0.203497 | $0.216085 |
| 2030-05-09 | $0.210470 | $0.204156 | $0.216784 |
| 2030-05-10 | $0.210866 | $0.204540 | $0.217192 |
| 2030-05-11 | $0.202133 | $0.196069 | $0.208197 |
| 2030-05-12 | $0.210742 | $0.204420 | $0.217064 |
| 2030-05-13 | $0.206076 | $0.199894 | $0.212258 |
| 2030-05-14 | $0.200360 | $0.194349 | $0.206370 |
| 2030-05-15 | $0.193004 | $0.187214 | $0.198794 |
| 2030-05-16 | $0.194170 | $0.188345 | $0.199995 |
| 2030-05-17 | $0.194192 | $0.188367 | $0.200018 |
| 2030-05-18 | $0.202463 | $0.196389 | $0.208537 |
| 2030-05-19 | $0.211086 | $0.204753 | $0.217419 |
| 2030-05-20 | $0.220076 | $0.213474 | $0.226678 |
| 2030-05-21 | $0.220312 | $0.213703 | $0.226921 |
| 2030-05-22 | $0.212942 | $0.206554 | $0.219330 |
| 2030-05-23 | $0.215844 | $0.209368 | $0.222319 |
| 2030-05-24 | $0.213460 | $0.207056 | $0.219864 |
| 2030-05-25 | $0.204619 | $0.198481 | $0.210758 |
| 2030-05-26 | $0.206187 | $0.200001 | $0.212373 |
| 2030-05-27 | $0.211009 | $0.204679 | $0.217340 |
| 2030-05-28 | $0.202270 | $0.196202 | $0.208338 |
| 2030-05-29 | $0.196951 | $0.191043 | $0.202860 |
| 2030-05-30 | $0.205339 | $0.199179 | $0.211500 |
| 2030-05-31 | $0.201163 | $0.195128 | $0.207198 |
| 2030 June | |||
| 2030-06-01 | $0.194001 | $0.188181 | $0.199821 |
| 2030-06-02 | $0.194793 | $0.188949 | $0.200637 |
| 2030-06-03 | $0.186725 | $0.181123 | $0.192327 |
| 2030-06-04 | $0.178992 | $0.173622 | $0.184362 |
| 2030-06-05 | $0.171579 | $0.166431 | $0.176726 |
| 2030-06-06 | $0.178886 | $0.173520 | $0.184253 |
| 2030-06-07 | $0.186505 | $0.180910 | $0.192100 |
| 2030-06-08 | $0.178781 | $0.173417 | $0.184144 |
| 2030-06-09 | $0.171397 | $0.166255 | $0.176538 |
| 2030-06-10 | $0.164298 | $0.159369 | $0.169227 |
| 2030-06-11 | $0.161138 | $0.156304 | $0.165972 |
| 2030-06-12 | $0.154464 | $0.149830 | $0.159098 |
| 2030-06-13 | $0.156929 | $0.152222 | $0.161637 |
| 2030-06-14 | $0.159307 | $0.154528 | $0.164086 |
| 2030-06-15 | $0.152709 | $0.148128 | $0.157290 |
| 2030-06-16 | $0.146384 | $0.141993 | $0.150776 |
| 2030-06-17 | $0.152619 | $0.148040 | $0.157197 |
| 2030-06-18 | $0.155934 | $0.151256 | $0.160612 |
| 2030-06-19 | $0.162575 | $0.157698 | $0.167453 |
| 2030-06-20 | $0.155842 | $0.151167 | $0.160517 |
| 2030-06-21 | $0.154449 | $0.149816 | $0.159083 |
| 2030-06-22 | $0.148053 | $0.143611 | $0.152494 |
| 2030-06-23 | $0.145505 | $0.141140 | $0.149870 |
| 2030-06-24 | $0.149074 | $0.144602 | $0.153547 |
| 2030-06-25 | $0.142900 | $0.138613 | $0.147187 |
| 2030-06-26 | $0.137617 | $0.133488 | $0.141745 |
| 2030-06-27 | $0.141320 | $0.137081 | $0.145560 |
| 2030-06-28 | $0.137172 | $0.133057 | $0.141287 |
| 2030-06-29 | $0.133689 | $0.129678 | $0.137700 |
| 2030-06-30 | $0.137057 | $0.132945 | $0.141168 |
| 2030 July | |||
| 2030-07-01 | $0.132994 | $0.129004 | $0.136984 |
| 2030-07-02 | $0.127486 | $0.123661 | $0.131310 |
| 2030-07-03 | $0.132915 | $0.128928 | $0.136903 |
| 2030-07-04 | $0.134436 | $0.130403 | $0.138469 |
| 2030-07-05 | $0.131218 | $0.127281 | $0.135154 |
| 2030-07-06 | $0.125783 | $0.122010 | $0.129557 |
| 2030-07-07 | $0.129866 | $0.125970 | $0.133762 |
| 2030-07-08 | $0.135397 | $0.131335 | $0.139459 |
| 2030-07-09 | $0.131127 | $0.127194 | $0.135061 |
| 2030-07-10 | $0.127735 | $0.123903 | $0.131567 |
| 2030-07-11 | $0.131316 | $0.127376 | $0.135255 |
| 2030-07-12 | $0.130814 | $0.126890 | $0.134738 |
| 2030-07-13 | $0.131630 | $0.127681 | $0.135579 |
| 2030-07-14 | $0.126473 | $0.122679 | $0.130267 |
| 2030-07-15 | $0.125073 | $0.121321 | $0.128825 |
| 2030-07-16 | $0.119893 | $0.116296 | $0.123490 |
| 2030-07-17 | $0.124546 | $0.120809 | $0.128282 |
| 2030-07-18 | $0.124349 | $0.120619 | $0.128080 |
| 2030-07-19 | $0.120775 | $0.117152 | $0.124398 |
| 2030-07-20 | $0.125919 | $0.122141 | $0.129696 |
| 2030-07-21 | $0.120703 | $0.117082 | $0.124325 |
| 2030-07-22 | $0.115704 | $0.112233 | $0.119176 |
| 2030-07-23 | $0.110912 | $0.107585 | $0.114240 |
| 2030-07-24 | $0.107509 | $0.104284 | $0.110735 |
| 2030-07-25 | $0.112088 | $0.108725 | $0.115451 |
| 2030-07-26 | $0.107446 | $0.104222 | $0.110669 |
| 2030-07-27 | $0.112022 | $0.108661 | $0.115383 |
| 2030-07-28 | $0.107382 | $0.104161 | $0.110604 |
| 2030-07-29 | $0.106106 | $0.102923 | $0.109289 |
| 2030-07-30 | $0.109620 | $0.106331 | $0.112908 |
| 2030-07-31 | $0.111058 | $0.107726 | $0.114390 |
| 2030 August | |||
| 2030-08-01 | $0.115483 | $0.112019 | $0.118948 |
| 2030-08-02 | $0.110700 | $0.107379 | $0.114021 |
| 2030-08-03 | $0.115415 | $0.111952 | $0.118877 |
| 2030-08-04 | $0.110635 | $0.107316 | $0.113954 |
| 2030-08-05 | $0.106053 | $0.102871 | $0.109234 |
| 2030-08-06 | $0.110570 | $0.107252 | $0.113887 |
| 2030-08-07 | $0.106280 | $0.103092 | $0.109469 |
| 2030-08-08 | $0.101879 | $0.098822 | $0.104935 |
| 2030-08-09 | $0.097677 | $0.094747 | $0.100608 |
| 2030-08-10 | $0.100562 | $0.097545 | $0.103579 |
| 2030-08-11 | $0.104845 | $0.101699 | $0.107990 |
| 2030-08-12 | $0.108693 | $0.105433 | $0.111954 |
| 2030-08-13 | $0.104491 | $0.101357 | $0.107626 |
| 2030-08-14 | $0.108843 | $0.105577 | $0.112108 |
| 2030-08-15 | $0.108074 | $0.104832 | $0.111316 |
| 2030-08-16 | $0.103988 | $0.100868 | $0.107107 |
| 2030-08-17 | $0.102103 | $0.099040 | $0.105166 |
| 2030-08-18 | $0.103579 | $0.100472 | $0.106686 |
| 2030-08-19 | $0.099289 | $0.096310 | $0.102268 |
| 2030-08-20 | $0.103518 | $0.100412 | $0.106623 |
| 2030-08-21 | $0.099231 | $0.096254 | $0.102207 |
| 2030-08-22 | $0.097362 | $0.094441 | $0.100283 |
| 2030-08-23 | $0.101509 | $0.098463 | $0.104554 |
| 2030-08-24 | $0.098484 | $0.095530 | $0.101439 |
| 2030-08-25 | $0.094552 | $0.091715 | $0.097389 |
| 2030-08-26 | $0.093831 | $0.091016 | $0.096646 |
| 2030-08-27 | $0.092068 | $0.089306 | $0.094831 |
| 2030-08-28 | $0.095990 | $0.093110 | $0.098869 |
| 2030-08-29 | $0.092014 | $0.089254 | $0.094775 |
| 2030-08-30 | $0.095933 | $0.093055 | $0.098811 |
| 2030-08-31 | $0.091960 | $0.089201 | $0.094719 |
| 2030 September | |||
| 2030-09-01 | $0.088897 | $0.086231 | $0.091564 |
| 2030-09-02 | $0.091670 | $0.088920 | $0.094420 |
| 2030-09-03 | $0.091333 | $0.088593 | $0.094073 |
| 2030-09-04 | $0.092868 | $0.090082 | $0.095654 |
| 2030-09-05 | $0.096823 | $0.093918 | $0.099728 |
| 2030-09-06 | $0.093037 | $0.090246 | $0.095828 |
| 2030-09-07 | $0.091393 | $0.088651 | $0.094135 |
| 2030-09-08 | $0.093924 | $0.091106 | $0.096742 |
| 2030-09-09 | $0.094648 | $0.091809 | $0.097487 |
| 2030-09-10 | $0.094131 | $0.091307 | $0.096955 |
| 2030-09-11 | $0.098140 | $0.095195 | $0.101084 |
| 2030-09-12 | $0.097843 | $0.094908 | $0.100779 |
| 2030-09-13 | $0.102011 | $0.098950 | $0.105071 |
| 2030-09-14 | $0.097786 | $0.094852 | $0.100719 |
| 2030-09-15 | $0.100048 | $0.097046 | $0.103049 |
| 2030-09-16 | $0.104309 | $0.101180 | $0.107438 |
| 2030-09-17 | $0.107991 | $0.104751 | $0.111230 |
| 2030-09-18 | $0.112346 | $0.108975 | $0.115716 |
| 2030-09-19 | $0.107693 | $0.104462 | $0.110924 |
| 2030-09-20 | $0.112280 | $0.108911 | $0.115648 |
| 2030-09-21 | $0.114730 | $0.111288 | $0.118172 |
| 2030-09-22 | $0.113915 | $0.110497 | $0.117332 |
| 2030-09-23 | $0.110879 | $0.107553 | $0.114206 |
| 2030-09-24 | $0.115602 | $0.112134 | $0.119070 |
| 2030-09-25 | $0.113596 | $0.110188 | $0.117004 |
| 2030-09-26 | $0.108891 | $0.105624 | $0.112158 |
| 2030-09-27 | $0.113529 | $0.110123 | $0.116935 |
| 2030-09-28 | $0.116677 | $0.113177 | $0.120178 |
| 2030-09-29 | $0.121647 | $0.117997 | $0.125296 |
| 2030-09-30 | $0.120530 | $0.116914 | $0.124146 |
| 2030 October | |||
| 2030-10-01 | $0.115538 | $0.112072 | $0.119004 |
| 2030-10-02 | $0.116453 | $0.112959 | $0.119946 |
| 2030-10-03 | $0.121412 | $0.117770 | $0.125055 |
| 2030-10-04 | $0.118291 | $0.114743 | $0.121840 |
| 2030-10-05 | $0.118393 | $0.114842 | $0.121945 |
| 2030-10-06 | $0.119421 | $0.115838 | $0.123004 |
| 2030-10-07 | $0.114475 | $0.111041 | $0.117909 |
| 2030-10-08 | $0.118343 | $0.114793 | $0.121893 |
| 2030-10-09 | $0.123151 | $0.119457 | $0.126846 |
| 2030-10-10 | $0.118051 | $0.114509 | $0.121592 |
| 2030-10-11 | $0.123078 | $0.119386 | $0.126771 |
| 2030-10-12 | $0.128320 | $0.124471 | $0.132170 |
| 2030-10-13 | $0.124955 | $0.121206 | $0.128703 |
| 2030-10-14 | $0.119779 | $0.116186 | $0.123373 |
| 2030-10-15 | $0.114819 | $0.111374 | $0.118263 |
| 2030-10-16 | $0.115499 | $0.112034 | $0.118964 |
| 2030-10-17 | $0.117924 | $0.114386 | $0.121461 |
| 2030-10-18 | $0.113040 | $0.109648 | $0.116431 |
| 2030-10-19 | $0.113357 | $0.109956 | $0.116758 |
| 2030-10-20 | $0.108662 | $0.105402 | $0.111922 |
| 2030-10-21 | $0.104162 | $0.101037 | $0.107287 |
| 2030-10-22 | $0.099848 | $0.096852 | $0.102843 |
| 2030-10-23 | $0.102741 | $0.099659 | $0.105823 |
| 2030-10-24 | $0.107117 | $0.103903 | $0.110330 |
| 2030-10-25 | $0.111679 | $0.108329 | $0.115029 |
| 2030-10-26 | $0.114889 | $0.111443 | $0.118336 |
| 2030-10-27 | $0.119783 | $0.116189 | $0.123376 |
| 2030-10-28 | $0.124378 | $0.120647 | $0.128109 |
| 2030-10-29 | $0.129675 | $0.125785 | $0.133565 |
| 2030-10-30 | $0.135198 | $0.131142 | $0.139254 |
| 2030-10-31 | $0.129599 | $0.125711 | $0.133487 |
| 2030 November | |||
| 2030-11-01 | $0.127659 | $0.123829 | $0.131488 |
| 2030-11-02 | $0.132461 | $0.128487 | $0.136435 |