Current VerusCoin price: â–¼ 1.3843 USD (-4,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.424416 | $0.411683 | $0.437148 |
| 2030-01-02 | $0.414888 | $0.402441 | $0.427334 |
| 2030-01-03 | $0.408274 | $0.396026 | $0.420523 |
| 2030-01-04 | $0.402116 | $0.390053 | $0.414180 |
| 2030-01-05 | $0.402759 | $0.390677 | $0.414842 |
| 2030-01-06 | $0.404132 | $0.392008 | $0.416256 |
| 2030-01-07 | $0.413710 | $0.401299 | $0.426122 |
| 2030-01-08 | $0.404735 | $0.392593 | $0.416877 |
| 2030-01-09 | $0.409187 | $0.396911 | $0.421463 |
| 2030-01-10 | $0.400265 | $0.388257 | $0.412273 |
| 2030-01-11 | $0.393840 | $0.382025 | $0.405656 |
| 2030-01-12 | $0.382895 | $0.371409 | $0.394382 |
| 2030-01-13 | $0.366799 | $0.355795 | $0.377803 |
| 2030-01-14 | $0.382756 | $0.371273 | $0.394238 |
| 2030-01-15 | $0.387644 | $0.376015 | $0.399274 |
| 2030-01-16 | $0.384542 | $0.373006 | $0.396079 |
| 2030-01-17 | $0.384274 | $0.372746 | $0.395803 |
| 2030-01-18 | $0.373238 | $0.362041 | $0.384435 |
| 2030-01-19 | $0.389475 | $0.377791 | $0.401159 |
| 2030-01-20 | $0.373102 | $0.361909 | $0.384295 |
| 2030-01-21 | $0.370974 | $0.359845 | $0.382103 |
| 2030-01-22 | $0.375551 | $0.364284 | $0.386817 |
| 2030-01-23 | $0.369134 | $0.358060 | $0.380208 |
| 2030-01-24 | $0.370785 | $0.359662 | $0.381909 |
| 2030-01-25 | $0.370824 | $0.359700 | $0.381949 |
| 2030-01-26 | $0.368533 | $0.357477 | $0.379589 |
| 2030-01-27 | $0.384565 | $0.373028 | $0.396102 |
| 2030-01-28 | $0.382668 | $0.371188 | $0.394148 |
| 2030-01-29 | $0.371945 | $0.360786 | $0.383103 |
| 2030-01-30 | $0.367967 | $0.356928 | $0.379006 |
| 2030-01-31 | $0.370088 | $0.358986 | $0.381191 |
| 2030 February | |||
| 2030-02-01 | $0.366459 | $0.355465 | $0.377453 |
| 2030-02-02 | $0.370524 | $0.359408 | $0.381640 |
| 2030-02-03 | $0.365161 | $0.354207 | $0.376116 |
| 2030-02-04 | $0.349810 | $0.339316 | $0.360304 |
| 2030-02-05 | $0.357158 | $0.346444 | $0.367873 |
| 2030-02-06 | $0.353107 | $0.342514 | $0.363700 |
| 2030-02-07 | $0.340479 | $0.330264 | $0.350693 |
| 2030-02-08 | $0.352043 | $0.341481 | $0.362604 |
| 2030-02-09 | $0.362015 | $0.351155 | $0.372875 |
| 2030-02-10 | $0.352523 | $0.341947 | $0.363099 |
| 2030-02-11 | $0.337703 | $0.327572 | $0.347834 |
| 2030-02-12 | $0.339888 | $0.329691 | $0.350084 |
| 2030-02-13 | $0.342534 | $0.332258 | $0.352810 |
| 2030-02-14 | $0.345398 | $0.335036 | $0.355760 |
| 2030-02-15 | $0.342709 | $0.332427 | $0.352990 |
| 2030-02-16 | $0.357618 | $0.346889 | $0.368346 |
| 2030-02-17 | $0.350749 | $0.340226 | $0.361271 |
| 2030-02-18 | $0.339587 | $0.329400 | $0.349775 |
| 2030-02-19 | $0.338291 | $0.328142 | $0.348439 |
| 2030-02-20 | $0.341191 | $0.330956 | $0.351427 |
| 2030-02-21 | $0.337705 | $0.327574 | $0.347837 |
| 2030-02-22 | $0.323508 | $0.313803 | $0.333214 |
| 2030-02-23 | $0.328833 | $0.318968 | $0.338698 |
| 2030-02-24 | $0.327962 | $0.318124 | $0.337801 |
| 2030-02-25 | $0.324094 | $0.314372 | $0.333817 |
| 2030-02-26 | $0.315837 | $0.306361 | $0.325312 |
| 2030-02-27 | $0.310464 | $0.301150 | $0.319778 |
| 2030-02-28 | $0.298275 | $0.289327 | $0.307223 |
| 2030 March | |||
| 2030-03-01 | $0.311251 | $0.301914 | $0.320589 |
| 2030-03-02 | $0.306881 | $0.297675 | $0.316088 |
| 2030-03-03 | $0.306280 | $0.297091 | $0.315468 |
| 2030-03-04 | $0.303844 | $0.294728 | $0.312959 |
| 2030-03-05 | $0.304013 | $0.294893 | $0.313134 |
| 2030-03-06 | $0.304666 | $0.295526 | $0.313806 |
| 2030-03-07 | $0.301819 | $0.292765 | $0.310874 |
| 2030-03-08 | $0.306056 | $0.296875 | $0.315238 |
| 2030-03-09 | $0.296112 | $0.287229 | $0.304996 |
| 2030-03-10 | $0.283664 | $0.275154 | $0.292174 |
| 2030-03-11 | $0.296004 | $0.287124 | $0.304885 |
| 2030-03-12 | $0.288788 | $0.280124 | $0.297451 |
| 2030-03-13 | $0.288206 | $0.279560 | $0.296852 |
| 2030-03-14 | $0.294551 | $0.285715 | $0.303388 |
| 2030-03-15 | $0.285466 | $0.276902 | $0.294030 |
| 2030-03-16 | $0.293161 | $0.284367 | $0.301956 |
| 2030-03-17 | $0.302441 | $0.293367 | $0.311514 |
| 2030-03-18 | $0.307646 | $0.298416 | $0.316875 |
| 2030-03-19 | $0.313712 | $0.304300 | $0.323123 |
| 2030-03-20 | $0.300523 | $0.291508 | $0.309539 |
| 2030-03-21 | $0.287889 | $0.279253 | $0.296526 |
| 2030-03-22 | $0.281921 | $0.273464 | $0.290379 |
| 2030-03-23 | $0.294186 | $0.285360 | $0.303011 |
| 2030-03-24 | $0.281818 | $0.273364 | $0.290273 |
| 2030-03-25 | $0.294078 | $0.285256 | $0.302901 |
| 2030-03-26 | $0.281715 | $0.273264 | $0.290167 |
| 2030-03-27 | $0.293349 | $0.284548 | $0.302149 |
| 2030-03-28 | $0.283711 | $0.275199 | $0.292222 |
| 2030-03-29 | $0.281068 | $0.272636 | $0.289501 |
| 2030-03-30 | $0.292014 | $0.283254 | $0.300775 |
| 2030-03-31 | $0.279738 | $0.271346 | $0.288130 |
| 2030 April | |||
| 2030-04-01 | $0.291908 | $0.283151 | $0.300665 |
| 2030-04-02 | $0.291312 | $0.282573 | $0.300051 |
| 2030-04-03 | $0.303985 | $0.294866 | $0.313105 |
| 2030-04-04 | $0.314514 | $0.305078 | $0.323949 |
| 2030-04-05 | $0.328196 | $0.318350 | $0.338042 |
| 2030-04-06 | $0.325277 | $0.315518 | $0.335035 |
| 2030-04-07 | $0.339048 | $0.328876 | $0.349219 |
| 2030-04-08 | $0.339263 | $0.329085 | $0.349441 |
| 2030-04-09 | $0.330961 | $0.321032 | $0.340889 |
| 2030-04-10 | $0.317047 | $0.307536 | $0.326559 |
| 2030-04-11 | $0.327345 | $0.317525 | $0.337166 |
| 2030-04-12 | $0.314699 | $0.305259 | $0.324140 |
| 2030-04-13 | $0.301470 | $0.292425 | $0.310514 |
| 2030-04-14 | $0.300946 | $0.291917 | $0.309974 |
| 2030-04-15 | $0.314038 | $0.304617 | $0.323459 |
| 2030-04-16 | $0.321673 | $0.312022 | $0.331323 |
| 2030-04-17 | $0.323236 | $0.313539 | $0.332933 |
| 2030-04-18 | $0.331313 | $0.321373 | $0.341252 |
| 2030-04-19 | $0.323881 | $0.314165 | $0.333597 |
| 2030-04-20 | $0.329481 | $0.319597 | $0.339366 |
| 2030-04-21 | $0.338597 | $0.328439 | $0.348755 |
| 2030-04-22 | $0.328361 | $0.318510 | $0.338212 |
| 2030-04-23 | $0.337567 | $0.327440 | $0.347694 |
| 2030-04-24 | $0.323376 | $0.313675 | $0.333077 |
| 2030-04-25 | $0.322003 | $0.312343 | $0.331663 |
| 2030-04-26 | $0.311603 | $0.302255 | $0.320952 |
| 2030-04-27 | $0.315059 | $0.305607 | $0.324510 |
| 2030-04-28 | $0.313429 | $0.304026 | $0.322832 |
| 2030-04-29 | $0.308901 | $0.299634 | $0.318168 |
| 2030-04-30 | $0.306548 | $0.297351 | $0.315744 |
| 2030 May | |||
| 2030-05-01 | $0.309005 | $0.299735 | $0.318275 |
| 2030-05-02 | $0.305985 | $0.296806 | $0.315165 |
| 2030-05-03 | $0.295413 | $0.286550 | $0.304275 |
| 2030-05-04 | $0.286889 | $0.278282 | $0.295495 |
| 2030-05-05 | $0.288507 | $0.279852 | $0.297162 |
| 2030-05-06 | $0.279115 | $0.270741 | $0.287488 |
| 2030-05-07 | $0.268261 | $0.260213 | $0.276309 |
| 2030-05-08 | $0.272857 | $0.264672 | $0.281043 |
| 2030-05-09 | $0.265947 | $0.257968 | $0.273925 |
| 2030-05-10 | $0.254766 | $0.247123 | $0.262409 |
| 2030-05-11 | $0.265850 | $0.257874 | $0.273825 |
| 2030-05-12 | $0.258981 | $0.251212 | $0.266751 |
| 2030-05-13 | $0.253100 | $0.245507 | $0.260694 |
| 2030-05-14 | $0.253934 | $0.246316 | $0.261552 |
| 2030-05-15 | $0.243259 | $0.235961 | $0.250557 |
| 2030-05-16 | $0.244288 | $0.236959 | $0.251616 |
| 2030-05-17 | $0.248551 | $0.241094 | $0.256007 |
| 2030-05-18 | $0.250621 | $0.243103 | $0.258140 |
| 2030-05-19 | $0.240582 | $0.233365 | $0.247800 |
| 2030-05-20 | $0.246180 | $0.238794 | $0.253565 |
| 2030-05-21 | $0.247340 | $0.239920 | $0.254760 |
| 2030-05-22 | $0.252341 | $0.244771 | $0.259912 |
| 2030-05-23 | $0.257338 | $0.249618 | $0.265058 |
| 2030-05-24 | $0.255829 | $0.248154 | $0.263504 |
| 2030-05-25 | $0.248355 | $0.240905 | $0.255806 |
| 2030-05-26 | $0.258685 | $0.250924 | $0.266445 |
| 2030-05-27 | $0.258137 | $0.250393 | $0.265881 |
| 2030-05-28 | $0.253299 | $0.245700 | $0.260898 |
| 2030-05-29 | $0.262528 | $0.254652 | $0.270404 |
| 2030-05-30 | $0.251491 | $0.243946 | $0.259036 |
| 2030-05-31 | $0.253607 | $0.245998 | $0.261215 |
| 2030 June | |||
| 2030-06-01 | $0.246253 | $0.238866 | $0.253641 |
| 2030-06-02 | $0.248214 | $0.240767 | $0.255660 |
| 2030-06-03 | $0.237779 | $0.230646 | $0.244912 |
| 2030-06-04 | $0.227783 | $0.220949 | $0.234616 |
| 2030-06-05 | $0.233815 | $0.226800 | $0.240829 |
| 2030-06-06 | $0.241511 | $0.234266 | $0.248756 |
| 2030-06-07 | $0.239517 | $0.232332 | $0.246703 |
| 2030-06-08 | $0.246187 | $0.238802 | $0.253573 |
| 2030-06-09 | $0.256897 | $0.249191 | $0.264604 |
| 2030-06-10 | $0.263815 | $0.255901 | $0.271729 |
| 2030-06-11 | $0.253535 | $0.245929 | $0.261141 |
| 2030-06-12 | $0.258522 | $0.250767 | $0.266278 |
| 2030-06-13 | $0.254517 | $0.246881 | $0.262152 |
| 2030-06-14 | $0.258587 | $0.250829 | $0.266344 |
| 2030-06-15 | $0.249330 | $0.241850 | $0.256810 |
| 2030-06-16 | $0.256838 | $0.249133 | $0.264543 |
| 2030-06-17 | $0.258747 | $0.250984 | $0.266509 |
| 2030-06-18 | $0.247869 | $0.240433 | $0.255305 |
| 2030-06-19 | $0.256236 | $0.248549 | $0.263923 |
| 2030-06-20 | $0.267383 | $0.259362 | $0.275405 |
| 2030-06-21 | $0.268017 | $0.259976 | $0.276057 |
| 2030-06-22 | $0.256774 | $0.249071 | $0.264477 |
| 2030-06-23 | $0.257592 | $0.249864 | $0.265320 |
| 2030-06-24 | $0.250003 | $0.242503 | $0.257503 |
| 2030-06-25 | $0.239493 | $0.232308 | $0.246678 |
| 2030-06-26 | $0.249912 | $0.242414 | $0.257409 |
| 2030-06-27 | $0.252901 | $0.245314 | $0.260488 |
| 2030-06-28 | $0.242269 | $0.235001 | $0.249537 |
| 2030-06-29 | $0.252808 | $0.245224 | $0.260392 |
| 2030-06-30 | $0.249630 | $0.242141 | $0.257119 |
| 2030 July | |||
| 2030-07-01 | $0.259721 | $0.251929 | $0.267512 |
| 2030-07-02 | $0.257984 | $0.250245 | $0.265724 |
| 2030-07-03 | $0.267767 | $0.259734 | $0.275800 |
| 2030-07-04 | $0.275546 | $0.267280 | $0.283812 |
| 2030-07-05 | $0.263962 | $0.256043 | $0.271881 |
| 2030-07-06 | $0.264817 | $0.256872 | $0.272761 |
| 2030-07-07 | $0.265315 | $0.257356 | $0.273275 |
| 2030-07-08 | $0.254161 | $0.246537 | $0.261786 |
| 2030-07-09 | $0.265218 | $0.257262 | $0.273175 |
| 2030-07-10 | $0.259346 | $0.251566 | $0.267126 |
| 2030-07-11 | $0.252152 | $0.244588 | $0.259717 |
| 2030-07-12 | $0.241552 | $0.234305 | $0.248798 |
| 2030-07-13 | $0.235173 | $0.228118 | $0.242229 |
| 2030-07-14 | $0.225287 | $0.218528 | $0.232045 |
| 2030-07-15 | $0.235088 | $0.228035 | $0.242140 |
| 2030-07-16 | $0.232740 | $0.225758 | $0.239722 |
| 2030-07-17 | $0.242865 | $0.235579 | $0.250151 |
| 2030-07-18 | $0.253431 | $0.245828 | $0.261034 |
| 2030-07-19 | $0.264456 | $0.256522 | $0.272390 |
| 2030-07-20 | $0.275961 | $0.267682 | $0.284240 |
| 2030-07-21 | $0.268795 | $0.260732 | $0.276859 |
| 2030-07-22 | $0.257514 | $0.249788 | $0.265239 |
| 2030-07-23 | $0.256593 | $0.248895 | $0.264291 |
| 2030-07-24 | $0.260894 | $0.253068 | $0.268721 |
| 2030-07-25 | $0.272244 | $0.264077 | $0.280412 |
| 2030-07-26 | $0.260799 | $0.252975 | $0.268623 |
| 2030-07-27 | $0.272145 | $0.263981 | $0.280309 |
| 2030-07-28 | $0.265832 | $0.257857 | $0.273807 |
| 2030-07-29 | $0.254656 | $0.247017 | $0.262296 |
| 2030-07-30 | $0.247928 | $0.240490 | $0.255366 |
| 2030-07-31 | $0.258714 | $0.250953 | $0.266475 |
| 2030 August | |||
| 2030-08-01 | $0.247838 | $0.240403 | $0.255273 |
| 2030-08-02 | $0.237419 | $0.230296 | $0.244541 |
| 2030-08-03 | $0.247747 | $0.240315 | $0.255180 |
| 2030-08-04 | $0.237332 | $0.230212 | $0.244452 |
| 2030-08-05 | $0.241288 | $0.234049 | $0.248526 |
| 2030-08-06 | $0.251623 | $0.244074 | $0.259172 |
| 2030-08-07 | $0.252744 | $0.245162 | $0.260327 |
| 2030-08-08 | $0.242119 | $0.234855 | $0.249382 |
| 2030-08-09 | $0.242652 | $0.235373 | $0.249932 |
| 2030-08-10 | $0.242718 | $0.235436 | $0.249999 |
| 2030-08-11 | $0.243211 | $0.235915 | $0.250508 |
| 2030-08-12 | $0.232987 | $0.225997 | $0.239976 |
| 2030-08-13 | $0.242895 | $0.235608 | $0.250181 |
| 2030-08-14 | $0.240888 | $0.233662 | $0.248115 |
| 2030-08-15 | $0.251368 | $0.243827 | $0.258909 |
| 2030-08-16 | $0.244419 | $0.237086 | $0.251751 |
| 2030-08-17 | $0.241726 | $0.234474 | $0.248978 |
| 2030-08-18 | $0.252242 | $0.244675 | $0.259809 |
| 2030-08-19 | $0.241638 | $0.234388 | $0.248887 |
| 2030-08-20 | $0.242522 | $0.235247 | $0.249798 |
| 2030-08-21 | $0.242487 | $0.235213 | $0.249762 |
| 2030-08-22 | $0.252512 | $0.244937 | $0.260087 |
| 2030-08-23 | $0.251203 | $0.243667 | $0.258739 |
| 2030-08-24 | $0.253546 | $0.245940 | $0.261152 |
| 2030-08-25 | $0.248578 | $0.241121 | $0.256035 |
| 2030-08-26 | $0.255378 | $0.247717 | $0.263040 |
| 2030-08-27 | $0.266488 | $0.258494 | $0.274483 |
| 2030-08-28 | $0.278082 | $0.269739 | $0.286424 |
| 2030-08-29 | $0.272591 | $0.264414 | $0.280769 |
| 2030-08-30 | $0.284450 | $0.275917 | $0.292984 |
| 2030-08-31 | $0.296825 | $0.287920 | $0.305730 |
| 2030 September | |||
| 2030-09-01 | $0.290495 | $0.281780 | $0.299210 |
| 2030-09-02 | $0.285945 | $0.277367 | $0.294523 |
| 2030-09-03 | $0.277344 | $0.269024 | $0.285664 |
| 2030-09-04 | $0.289410 | $0.280727 | $0.298092 |
| 2030-09-05 | $0.277243 | $0.268926 | $0.285560 |
| 2030-09-06 | $0.289304 | $0.280625 | $0.297983 |
| 2030-09-07 | $0.301890 | $0.292833 | $0.310946 |
| 2030-09-08 | $0.290807 | $0.282082 | $0.299531 |
| 2030-09-09 | $0.292563 | $0.283786 | $0.301340 |
| 2030-09-10 | $0.292597 | $0.283819 | $0.301375 |
| 2030-09-11 | $0.305326 | $0.296167 | $0.314486 |
| 2030-09-12 | $0.318609 | $0.309051 | $0.328168 |
| 2030-09-13 | $0.332470 | $0.322496 | $0.342444 |
| 2030-09-14 | $0.332826 | $0.322841 | $0.342811 |
| 2030-09-15 | $0.321692 | $0.312041 | $0.331343 |
| 2030-09-16 | $0.326076 | $0.316294 | $0.335858 |
| 2030-09-17 | $0.322475 | $0.312800 | $0.332149 |
| 2030-09-18 | $0.308918 | $0.299650 | $0.318185 |
| 2030-09-19 | $0.311285 | $0.301946 | $0.320623 |
| 2030-09-20 | $0.318565 | $0.309008 | $0.328122 |
| 2030-09-21 | $0.305173 | $0.296018 | $0.314328 |
| 2030-09-22 | $0.297148 | $0.288234 | $0.306063 |
| 2030-09-23 | $0.310075 | $0.300773 | $0.319377 |
| 2030-09-24 | $0.303769 | $0.294655 | $0.312882 |
| 2030-09-25 | $0.292954 | $0.284165 | $0.301742 |
| 2030-09-26 | $0.294149 | $0.285325 | $0.302974 |
| 2030-09-27 | $0.281783 | $0.273330 | $0.290237 |
| 2030-09-28 | $0.269937 | $0.261839 | $0.278035 |
| 2030-09-29 | $0.258589 | $0.250831 | $0.266347 |
| 2030-09-30 | $0.269839 | $0.261743 | $0.277934 |
| 2030 October | |||
| 2030-10-01 | $0.281578 | $0.273130 | $0.290025 |
| 2030-10-02 | $0.269740 | $0.261648 | $0.277832 |
| 2030-10-03 | $0.258599 | $0.250841 | $0.266357 |
| 2030-10-04 | $0.247728 | $0.240296 | $0.255160 |
| 2030-10-05 | $0.242963 | $0.235674 | $0.250252 |
| 2030-10-06 | $0.232749 | $0.225767 | $0.239732 |
| 2030-10-07 | $0.236464 | $0.229370 | $0.243558 |
| 2030-10-08 | $0.240046 | $0.232845 | $0.247247 |
| 2030-10-09 | $0.229954 | $0.223056 | $0.236853 |
| 2030-10-10 | $0.220287 | $0.213679 | $0.226896 |
| 2030-10-11 | $0.229871 | $0.222974 | $0.236767 |
| 2030-10-12 | $0.234864 | $0.227818 | $0.241910 |
| 2030-10-13 | $0.245082 | $0.237729 | $0.252434 |
| 2030-10-14 | $0.234778 | $0.227735 | $0.241822 |
| 2030-10-15 | $0.232680 | $0.225699 | $0.239660 |
| 2030-10-16 | $0.222898 | $0.216211 | $0.229585 |
| 2030-10-17 | $0.219062 | $0.212490 | $0.225634 |
| 2030-10-18 | $0.224437 | $0.217703 | $0.231170 |
| 2030-10-19 | $0.215001 | $0.208551 | $0.221451 |
| 2030-10-20 | $0.207052 | $0.200840 | $0.213263 |
| 2030-10-21 | $0.212624 | $0.206245 | $0.219003 |
| 2030-10-22 | $0.206383 | $0.200191 | $0.212574 |
| 2030-10-23 | $0.201142 | $0.195108 | $0.207176 |
| 2030-10-24 | $0.206209 | $0.200023 | $0.212395 |
| 2030-10-25 | $0.200096 | $0.194093 | $0.206099 |
| 2030-10-26 | $0.191684 | $0.185934 | $0.197435 |
| 2030-10-27 | $0.200023 | $0.194023 | $0.206024 |
| 2030-10-28 | $0.202312 | $0.196243 | $0.208381 |
| 2030-10-29 | $0.197469 | $0.191545 | $0.203393 |
| 2030-10-30 | $0.189167 | $0.183492 | $0.194842 |
| 2030-10-31 | $0.195308 | $0.189448 | $0.201167 |
| 2030 November | |||
| 2030-11-01 | $0.203804 | $0.197690 | $0.209918 |
| 2030-11-02 | $0.197377 | $0.191456 | $0.203299 |