Current VerusCoin price: â–¼ 1.3843 USD (-4,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.968046 | $0.939005 | $0.997088 |
| 2026-01-02 | $0.964348 | $0.935418 | $0.993279 |
| 2026-01-03 | $0.970364 | $0.941253 | $0.999475 |
| 2026-01-04 | $0.932346 | $0.904376 | $0.960317 |
| 2026-01-05 | $0.922026 | $0.894366 | $0.949687 |
| 2026-01-06 | $0.883850 | $0.857335 | $0.910366 |
| 2026-01-07 | $0.918150 | $0.890606 | $0.945695 |
| 2026-01-08 | $0.916703 | $0.889202 | $0.944204 |
| 2026-01-09 | $0.890351 | $0.863640 | $0.917061 |
| 2026-01-10 | $0.928277 | $0.900428 | $0.956125 |
| 2026-01-11 | $0.889842 | $0.863146 | $0.916537 |
| 2026-01-12 | $0.852998 | $0.827408 | $0.878588 |
| 2026-01-13 | $0.817680 | $0.793150 | $0.842210 |
| 2026-01-14 | $0.792592 | $0.768814 | $0.816369 |
| 2026-01-15 | $0.826353 | $0.801563 | $0.851144 |
| 2026-01-16 | $0.792139 | $0.768374 | $0.815903 |
| 2026-01-17 | $0.825881 | $0.801105 | $0.850658 |
| 2026-01-18 | $0.791686 | $0.767935 | $0.815436 |
| 2026-01-19 | $0.782275 | $0.758807 | $0.805743 |
| 2026-01-20 | $0.808179 | $0.783934 | $0.832425 |
| 2026-01-21 | $0.818784 | $0.794220 | $0.843347 |
| 2026-01-22 | $0.851408 | $0.825866 | $0.876950 |
| 2026-01-23 | $0.816156 | $0.791671 | $0.840640 |
| 2026-01-24 | $0.850921 | $0.825394 | $0.876449 |
| 2026-01-25 | $0.815689 | $0.791218 | $0.840160 |
| 2026-01-26 | $0.781916 | $0.758458 | $0.805373 |
| 2026-01-27 | $0.815223 | $0.790766 | $0.839680 |
| 2026-01-28 | $0.783599 | $0.760091 | $0.807107 |
| 2026-01-29 | $0.751154 | $0.728620 | $0.773689 |
| 2026-01-30 | $0.720177 | $0.698572 | $0.741783 |
| 2026-01-31 | $0.741445 | $0.719202 | $0.763689 |
| 2026 February | |||
| 2026-02-01 | $0.773029 | $0.749838 | $0.796219 |
| 2026-02-02 | $0.801404 | $0.777362 | $0.825446 |
| 2026-02-03 | $0.770423 | $0.747310 | $0.793536 |
| 2026-02-04 | $0.802505 | $0.778430 | $0.826580 |
| 2026-02-05 | $0.796839 | $0.772934 | $0.820745 |
| 2026-02-06 | $0.766708 | $0.743707 | $0.789710 |
| 2026-02-07 | $0.752816 | $0.730231 | $0.775400 |
| 2026-02-08 | $0.763696 | $0.740785 | $0.786607 |
| 2026-02-09 | $0.732075 | $0.710113 | $0.754037 |
| 2026-02-10 | $0.763259 | $0.740361 | $0.786157 |
| 2026-02-11 | $0.731657 | $0.709707 | $0.753606 |
| 2026-02-12 | $0.717879 | $0.696343 | $0.739415 |
| 2026-02-13 | $0.748458 | $0.726005 | $0.770912 |
| 2026-02-14 | $0.726160 | $0.704375 | $0.747944 |
| 2026-02-15 | $0.697165 | $0.676250 | $0.718080 |
| 2026-02-16 | $0.691849 | $0.671093 | $0.712604 |
| 2026-02-17 | $0.678853 | $0.658488 | $0.699219 |
| 2026-02-18 | $0.707770 | $0.686537 | $0.729003 |
| 2026-02-19 | $0.678465 | $0.658111 | $0.698819 |
| 2026-02-20 | $0.707366 | $0.686145 | $0.728587 |
| 2026-02-21 | $0.678077 | $0.657735 | $0.698420 |
| 2026-02-22 | $0.655497 | $0.635832 | $0.675162 |
| 2026-02-23 | $0.675938 | $0.655660 | $0.696216 |
| 2026-02-24 | $0.673459 | $0.653255 | $0.693663 |
| 2026-02-25 | $0.684773 | $0.664230 | $0.705316 |
| 2026-02-26 | $0.713942 | $0.692524 | $0.735361 |
| 2026-02-27 | $0.686023 | $0.665442 | $0.706604 |
| 2026-02-28 | $0.673904 | $0.653687 | $0.694121 |
| 2026 March | |||
| 2026-03-01 | $0.692566 | $0.671789 | $0.713343 |
| 2026-03-02 | $0.697904 | $0.676967 | $0.718841 |
| 2026-03-03 | $0.694089 | $0.673266 | $0.714911 |
| 2026-03-04 | $0.723655 | $0.701945 | $0.745364 |
| 2026-03-05 | $0.721470 | $0.699826 | $0.743114 |
| 2026-03-06 | $0.752202 | $0.729636 | $0.774768 |
| 2026-03-07 | $0.721058 | $0.699426 | $0.742689 |
| 2026-03-08 | $0.737738 | $0.715606 | $0.759870 |
| 2026-03-09 | $0.769164 | $0.746089 | $0.792239 |
| 2026-03-10 | $0.796312 | $0.772423 | $0.820201 |
| 2026-03-11 | $0.828428 | $0.803575 | $0.853281 |
| 2026-03-12 | $0.794127 | $0.770303 | $0.817951 |
| 2026-03-13 | $0.827954 | $0.803116 | $0.852793 |
| 2026-03-14 | $0.846025 | $0.820644 | $0.871405 |
| 2026-03-15 | $0.840012 | $0.814811 | $0.865212 |
| 2026-03-16 | $0.817629 | $0.793100 | $0.842158 |
| 2026-03-17 | $0.852457 | $0.826884 | $0.878031 |
| 2026-03-18 | $0.837667 | $0.812537 | $0.862797 |
| 2026-03-19 | $0.802983 | $0.778894 | $0.827073 |
| 2026-03-20 | $0.837188 | $0.812072 | $0.862303 |
| 2026-03-21 | $0.860405 | $0.834593 | $0.886217 |
| 2026-03-22 | $0.897056 | $0.870144 | $0.923968 |
| 2026-03-23 | $0.888822 | $0.862157 | $0.915486 |
| 2026-03-24 | $0.852020 | $0.826460 | $0.877581 |
| 2026-03-25 | $0.858764 | $0.833001 | $0.884527 |
| 2026-03-26 | $0.895345 | $0.868484 | $0.922205 |
| 2026-03-27 | $0.872328 | $0.846158 | $0.898498 |
| 2026-03-28 | $0.873081 | $0.846889 | $0.899274 |
| 2026-03-29 | $0.880660 | $0.854240 | $0.907080 |
| 2026-03-30 | $0.844197 | $0.818871 | $0.869523 |
| 2026-03-31 | $0.872719 | $0.846538 | $0.898901 |
| 2026 April | |||
| 2026-04-01 | $0.908178 | $0.880933 | $0.935424 |
| 2026-04-02 | $0.870575 | $0.844458 | $0.896693 |
| 2026-04-03 | $0.907659 | $0.880429 | $0.934889 |
| 2026-04-04 | $0.946323 | $0.917933 | $0.974712 |
| 2026-04-05 | $0.921501 | $0.893856 | $0.949146 |
| 2026-04-06 | $0.883346 | $0.856846 | $0.909847 |
| 2026-04-07 | $0.846772 | $0.821368 | $0.872175 |
| 2026-04-08 | $0.851786 | $0.826233 | $0.877340 |
| 2026-04-09 | $0.869670 | $0.843580 | $0.895760 |
| 2026-04-10 | $0.833662 | $0.808652 | $0.858671 |
| 2026-04-11 | $0.836002 | $0.810922 | $0.861082 |
| 2026-04-12 | $0.801388 | $0.777346 | $0.825429 |
| 2026-04-13 | $0.768206 | $0.745160 | $0.791253 |
| 2026-04-14 | $0.736399 | $0.714307 | $0.758491 |
| 2026-04-15 | $0.757739 | $0.735006 | $0.780471 |
| 2026-04-16 | $0.790016 | $0.766315 | $0.813716 |
| 2026-04-17 | $0.823668 | $0.798958 | $0.848378 |
| 2026-04-18 | $0.847345 | $0.821925 | $0.872766 |
| 2026-04-19 | $0.883439 | $0.856936 | $0.909943 |
| 2026-04-20 | $0.917331 | $0.889811 | $0.944851 |
| 2026-04-21 | $0.956407 | $0.927715 | $0.985099 |
| 2026-04-22 | $0.997147 | $0.967232 | $1 |
| 2026-04-23 | $0.955860 | $0.927184 | $0.984536 |
| 2026-04-24 | $0.941552 | $0.913305 | $0.969798 |
| 2026-04-25 | $0.976971 | $0.947662 | $1 |
| 2026-04-26 | $0.936520 | $0.908424 | $0.964615 |
| 2026-04-27 | $0.957030 | $0.928319 | $0.985741 |
| 2026-04-28 | $0.964851 | $0.935905 | $0.993796 |
| 2026-04-29 | $0.957966 | $0.929227 | $0.986705 |
| 2026-04-30 | $0.931821 | $0.903867 | $0.959776 |
| 2026 May | |||
| 2026-05-01 | $0.954749 | $0.926107 | $0.983392 |
| 2026-05-02 | $0.923491 | $0.895787 | $0.951196 |
| 2026-05-03 | $0.962829 | $0.933944 | $0.991714 |
| 2026-05-04 | $0.922964 | $0.895275 | $0.950653 |
| 2026-05-05 | $0.962279 | $0.933411 | $0.991147 |
| 2026-05-06 | $0.950450 | $0.921936 | $0.978963 |
| 2026-05-07 | $0.911097 | $0.883764 | $0.938430 |
| 2026-05-08 | $0.899116 | $0.872143 | $0.926090 |
| 2026-05-09 | $0.921426 | $0.893784 | $0.949069 |
| 2026-05-10 | $0.936837 | $0.908732 | $0.964943 |
| 2026-05-11 | $0.957457 | $0.928733 | $0.986181 |
| 2026-05-12 | $0.992926 | $0.963138 | $1 |
| 2026-05-13 | $0.967007 | $0.937996 | $0.996017 |
| 2026-05-14 | $0.926968 | $0.899159 | $0.954777 |
| 2026-05-15 | $0.916878 | $0.889372 | $0.944385 |
| 2026-05-16 | $0.954333 | $0.925703 | $0.982963 |
| 2026-05-17 | $0.919286 | $0.891708 | $0.946865 |
| 2026-05-18 | $0.881224 | $0.854787 | $0.907660 |
| 2026-05-19 | $0.894341 | $0.867511 | $0.921172 |
| 2026-05-20 | $0.922966 | $0.895277 | $0.950655 |
| 2026-05-21 | $0.902386 | $0.875315 | $0.929458 |
| 2026-05-22 | $0.935190 | $0.907134 | $0.963245 |
| 2026-05-23 | $0.930461 | $0.902548 | $0.958375 |
| 2026-05-24 | $0.947426 | $0.919004 | $0.975849 |
| 2026-05-25 | $0.967349 | $0.938328 | $0.996369 |
| 2026-05-26 | $0.927296 | $0.899477 | $0.955115 |
| 2026-05-27 | $0.888902 | $0.862235 | $0.915569 |
| 2026-05-28 | $0.926766 | $0.898963 | $0.954569 |
| 2026-05-29 | $0.888394 | $0.861742 | $0.915045 |
| 2026-05-30 | $0.920591 | $0.892974 | $0.948209 |
| 2026-05-31 | $0.934309 | $0.906280 | $0.962339 |
| 2026 June | |||
| 2026-06-01 | $0.895625 | $0.868756 | $0.922493 |
| 2026-06-02 | $0.868389 | $0.842337 | $0.894440 |
| 2026-06-03 | $0.893545 | $0.866739 | $0.920351 |
| 2026-06-04 | $0.877552 | $0.851226 | $0.903879 |
| 2026-06-05 | $0.914933 | $0.887485 | $0.942381 |
| 2026-06-06 | $0.877051 | $0.850739 | $0.903362 |
| 2026-06-07 | $0.862225 | $0.836359 | $0.888092 |
| 2026-06-08 | $0.861888 | $0.836032 | $0.887745 |
| 2026-06-09 | $0.898602 | $0.871644 | $0.925560 |
| 2026-06-10 | $0.907238 | $0.880021 | $0.934455 |
| 2026-06-11 | $0.945883 | $0.917507 | $0.974260 |
| 2026-06-12 | $0.906719 | $0.879518 | $0.933921 |
| 2026-06-13 | $0.898379 | $0.871428 | $0.925330 |
| 2026-06-14 | $0.934699 | $0.906658 | $0.962740 |
| 2026-06-15 | $0.974514 | $0.945279 | $1 |
| 2026-06-16 | $0.934165 | $0.906140 | $0.962190 |
| 2026-06-17 | $0.973957 | $0.944739 | $1 |
| 2026-06-18 | $0.971382 | $0.942241 | $1 |
| 2026-06-19 | $0.931163 | $0.903228 | $0.959098 |
| 2026-06-20 | $0.892608 | $0.865830 | $0.919386 |
| 2026-06-21 | $0.855650 | $0.829980 | $0.881319 |
| 2026-06-22 | $0.892098 | $0.865335 | $0.918861 |
| 2026-06-23 | $0.855161 | $0.829506 | $0.880816 |
| 2026-06-24 | $0.891588 | $0.864840 | $0.918336 |
| 2026-06-25 | $0.854672 | $0.829032 | $0.880312 |
| 2026-06-26 | $0.831242 | $0.806304 | $0.856179 |
| 2026-06-27 | $0.866650 | $0.840651 | $0.892650 |
| 2026-06-28 | $0.857638 | $0.831909 | $0.883367 |
| 2026-06-29 | $0.822128 | $0.797464 | $0.846791 |
| 2026-06-30 | $0.837041 | $0.811930 | $0.862152 |
| 2026 July | |||
| 2026-07-01 | $0.855268 | $0.829610 | $0.880926 |
| 2026-07-02 | $0.827498 | $0.802673 | $0.852323 |
| 2026-07-03 | $0.793236 | $0.769439 | $0.817033 |
| 2026-07-04 | $0.793295 | $0.769496 | $0.817094 |
| 2026-07-05 | $0.784959 | $0.761410 | $0.808508 |
| 2026-07-06 | $0.783201 | $0.759705 | $0.806697 |
| 2026-07-07 | $0.810158 | $0.785853 | $0.834462 |
| 2026-07-08 | $0.803189 | $0.779093 | $0.827285 |
| 2026-07-09 | $0.800513 | $0.776498 | $0.824529 |
| 2026-07-10 | $0.794787 | $0.770944 | $0.818631 |
| 2026-07-11 | $0.786267 | $0.762679 | $0.809855 |
| 2026-07-12 | $0.794921 | $0.771073 | $0.818769 |
| 2026-07-13 | $0.808220 | $0.783974 | $0.832467 |
| 2026-07-14 | $0.774756 | $0.751513 | $0.797999 |
| 2026-07-15 | $0.766794 | $0.743790 | $0.789798 |
| 2026-07-16 | $0.769365 | $0.746284 | $0.792446 |
| 2026-07-17 | $0.753409 | $0.730807 | $0.776012 |
| 2026-07-18 | $0.768001 | $0.744961 | $0.791041 |
| 2026-07-19 | $0.758392 | $0.735640 | $0.781143 |
| 2026-07-20 | $0.759245 | $0.736467 | $0.782022 |
| 2026-07-21 | $0.754614 | $0.731976 | $0.777253 |
| 2026-07-22 | $0.723370 | $0.701669 | $0.745071 |
| 2026-07-23 | $0.693419 | $0.672616 | $0.714221 |
| 2026-07-24 | $0.672638 | $0.652459 | $0.692817 |
| 2026-07-25 | $0.675443 | $0.655180 | $0.695706 |
| 2026-07-26 | $0.661104 | $0.641271 | $0.680937 |
| 2026-07-27 | $0.641887 | $0.622630 | $0.661144 |
| 2026-07-28 | $0.669229 | $0.649152 | $0.689306 |
| 2026-07-29 | $0.683373 | $0.662872 | $0.703874 |
| 2026-07-30 | $0.663517 | $0.643611 | $0.683422 |
| 2026-07-31 | $0.686329 | $0.665739 | $0.706919 |
| 2026 August | |||
| 2026-08-01 | $0.657911 | $0.638174 | $0.677649 |
| 2026-08-02 | $0.684000 | $0.663480 | $0.704521 |
| 2026-08-03 | $0.673608 | $0.653400 | $0.693817 |
| 2026-08-04 | $0.682758 | $0.662275 | $0.703241 |
| 2026-08-05 | $0.664716 | $0.644774 | $0.684657 |
| 2026-08-06 | $0.681639 | $0.661190 | $0.702088 |
| 2026-08-07 | $0.653416 | $0.633813 | $0.673018 |
| 2026-08-08 | $0.626361 | $0.607570 | $0.645152 |
| 2026-08-09 | $0.653042 | $0.633451 | $0.672633 |
| 2026-08-10 | $0.645386 | $0.626024 | $0.664747 |
| 2026-08-11 | $0.652974 | $0.633385 | $0.672563 |
| 2026-08-12 | $0.680789 | $0.660365 | $0.701212 |
| 2026-08-13 | $0.652601 | $0.633023 | $0.672179 |
| 2026-08-14 | $0.680400 | $0.659988 | $0.700812 |
| 2026-08-15 | $0.662572 | $0.642695 | $0.682450 |
| 2026-08-16 | $0.676340 | $0.656050 | $0.696630 |
| 2026-08-17 | $0.698376 | $0.677424 | $0.719327 |
| 2026-08-18 | $0.728124 | $0.706281 | $0.749968 |
| 2026-08-19 | $0.697976 | $0.677037 | $0.718916 |
| 2026-08-20 | $0.727708 | $0.705877 | $0.749539 |
| 2026-08-21 | $0.758706 | $0.735945 | $0.781467 |
| 2026-08-22 | $0.769273 | $0.746195 | $0.792351 |
| 2026-08-23 | $0.737421 | $0.715299 | $0.759544 |
| 2026-08-24 | $0.706889 | $0.685682 | $0.728095 |
| 2026-08-25 | $0.696587 | $0.675689 | $0.717484 |
| 2026-08-26 | $0.683356 | $0.662855 | $0.703857 |
| 2026-08-27 | $0.686395 | $0.665803 | $0.706986 |
| 2026-08-28 | $0.657975 | $0.638235 | $0.677714 |
| 2026-08-29 | $0.666034 | $0.646052 | $0.686015 |
| 2026-08-30 | $0.680426 | $0.660013 | $0.700839 |
| 2026-08-31 | $0.662666 | $0.642786 | $0.682546 |
| 2026 September | |||
| 2026-09-01 | $0.679562 | $0.659175 | $0.699949 |
| 2026-09-02 | $0.708509 | $0.687254 | $0.729765 |
| 2026-09-03 | $0.679174 | $0.658798 | $0.699549 |
| 2026-09-04 | $0.692908 | $0.672121 | $0.713695 |
| 2026-09-05 | $0.701200 | $0.680164 | $0.722236 |
| 2026-09-06 | $0.672167 | $0.652002 | $0.692332 |
| 2026-09-07 | $0.653632 | $0.634023 | $0.673241 |
| 2026-09-08 | $0.681475 | $0.661030 | $0.701919 |
| 2026-09-09 | $0.671683 | $0.651532 | $0.691833 |
| 2026-09-10 | $0.646561 | $0.627164 | $0.665957 |
| 2026-09-11 | $0.674102 | $0.653879 | $0.694325 |
| 2026-09-12 | $0.691802 | $0.671048 | $0.712556 |
| 2026-09-13 | $0.694907 | $0.674060 | $0.715755 |
| 2026-09-14 | $0.724508 | $0.702773 | $0.746243 |
| 2026-09-15 | $0.755370 | $0.732709 | $0.778031 |
| 2026-09-16 | $0.724094 | $0.702371 | $0.745817 |
| 2026-09-17 | $0.754938 | $0.732290 | $0.777586 |
| 2026-09-18 | $0.754288 | $0.731660 | $0.776917 |
| 2026-09-19 | $0.786419 | $0.762826 | $0.810011 |
| 2026-09-20 | $0.819918 | $0.795320 | $0.844515 |
| 2026-09-21 | $0.785969 | $0.762390 | $0.809548 |
| 2026-09-22 | $0.819449 | $0.794865 | $0.844032 |
| 2026-09-23 | $0.854355 | $0.828724 | $0.879986 |
| 2026-09-24 | $0.818981 | $0.794411 | $0.843550 |
| 2026-09-25 | $0.785071 | $0.761519 | $0.808623 |
| 2026-09-26 | $0.781780 | $0.758327 | $0.805233 |
| 2026-09-27 | $0.804604 | $0.780466 | $0.828742 |
| 2026-09-28 | $0.821759 | $0.797106 | $0.846411 |
| 2026-09-29 | $0.836918 | $0.811810 | $0.862025 |
| 2026-09-30 | $0.872568 | $0.846391 | $0.898745 |
| 2026 October | |||
| 2026-10-01 | $0.874653 | $0.848414 | $0.900893 |
| 2026-10-02 | $0.877621 | $0.851292 | $0.903949 |
| 2026-10-03 | $0.915005 | $0.887554 | $0.942455 |
| 2026-10-04 | $0.890042 | $0.863341 | $0.916743 |
| 2026-10-05 | $0.853190 | $0.827594 | $0.878786 |
| 2026-10-06 | $0.889533 | $0.862847 | $0.916219 |
| 2026-10-07 | $0.927424 | $0.899602 | $0.955247 |
| 2026-10-08 | $0.966930 | $0.937922 | $0.995938 |
| 2026-10-09 | $0.940571 | $0.912353 | $0.968788 |
| 2026-10-10 | $0.905257 | $0.878099 | $0.932415 |
| 2026-10-11 | $0.889265 | $0.862587 | $0.915943 |
| 2026-10-12 | $0.881031 | $0.854600 | $0.907462 |
| 2026-10-13 | $0.918560 | $0.891003 | $0.946117 |
| 2026-10-14 | $0.891956 | $0.865198 | $0.918715 |
| 2026-10-15 | $0.858921 | $0.833153 | $0.884689 |
| 2026-10-16 | $0.823358 | $0.798657 | $0.848058 |
| 2026-10-17 | $0.858430 | $0.832677 | $0.884183 |
| 2026-10-18 | $0.822887 | $0.798200 | $0.847574 |
| 2026-10-19 | $0.815069 | $0.790617 | $0.839521 |
| 2026-10-20 | $0.822716 | $0.798034 | $0.847397 |
| 2026-10-21 | $0.788651 | $0.764992 | $0.812311 |
| 2026-10-22 | $0.772549 | $0.749372 | $0.795725 |
| 2026-10-23 | $0.790553 | $0.766836 | $0.814270 |
| 2026-10-24 | $0.768443 | $0.745390 | $0.791496 |
| 2026-10-25 | $0.801176 | $0.777141 | $0.825212 |
| 2026-10-26 | $0.768004 | $0.744964 | $0.791044 |
| 2026-10-27 | $0.736205 | $0.714119 | $0.758291 |
| 2026-10-28 | $0.767565 | $0.744538 | $0.790592 |
| 2026-10-29 | $0.735784 | $0.713711 | $0.757858 |
| 2026-10-30 | $0.710673 | $0.689353 | $0.731993 |
| 2026-10-31 | $0.724314 | $0.702584 | $0.746043 |
| 2026 November | |||
| 2026-11-01 | $0.709508 | $0.688222 | $0.730793 |
| 2026-11-02 | $0.709673 | $0.688382 | $0.730963 |
| 2026-11-03 | $0.721296 | $0.699657 | $0.742934 |