> Page 1: VerusCoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.968046 $0.939005 $0.997088
2026-01-02 $0.964348 $0.935418 $0.993279
2026-01-03 $0.970364 $0.941253 $0.999475
2026-01-04 $0.932346 $0.904376 $0.960317
2026-01-05 $0.922026 $0.894366 $0.949687
2026-01-06 $0.883850 $0.857335 $0.910366
2026-01-07 $0.918150 $0.890606 $0.945695
2026-01-08 $0.916703 $0.889202 $0.944204
2026-01-09 $0.890351 $0.863640 $0.917061
2026-01-10 $0.928277 $0.900428 $0.956125
2026-01-11 $0.889842 $0.863146 $0.916537
2026-01-12 $0.852998 $0.827408 $0.878588
2026-01-13 $0.817680 $0.793150 $0.842210
2026-01-14 $0.792592 $0.768814 $0.816369
2026-01-15 $0.826353 $0.801563 $0.851144
2026-01-16 $0.792139 $0.768374 $0.815903
2026-01-17 $0.825881 $0.801105 $0.850658
2026-01-18 $0.791686 $0.767935 $0.815436
2026-01-19 $0.782275 $0.758807 $0.805743
2026-01-20 $0.808179 $0.783934 $0.832425
2026-01-21 $0.818784 $0.794220 $0.843347
2026-01-22 $0.851408 $0.825866 $0.876950
2026-01-23 $0.816156 $0.791671 $0.840640
2026-01-24 $0.850921 $0.825394 $0.876449
2026-01-25 $0.815689 $0.791218 $0.840160
2026-01-26 $0.781916 $0.758458 $0.805373
2026-01-27 $0.815223 $0.790766 $0.839680
2026-01-28 $0.783599 $0.760091 $0.807107
2026-01-29 $0.751154 $0.728620 $0.773689
2026-01-30 $0.720177 $0.698572 $0.741783
2026-01-31 $0.741445 $0.719202 $0.763689
2026 February
2026-02-01 $0.773029 $0.749838 $0.796219
2026-02-02 $0.801404 $0.777362 $0.825446
2026-02-03 $0.770423 $0.747310 $0.793536
2026-02-04 $0.802505 $0.778430 $0.826580
2026-02-05 $0.796839 $0.772934 $0.820745
2026-02-06 $0.766708 $0.743707 $0.789710
2026-02-07 $0.752816 $0.730231 $0.775400
2026-02-08 $0.763696 $0.740785 $0.786607
2026-02-09 $0.732075 $0.710113 $0.754037
2026-02-10 $0.763259 $0.740361 $0.786157
2026-02-11 $0.731657 $0.709707 $0.753606
2026-02-12 $0.717879 $0.696343 $0.739415
2026-02-13 $0.748458 $0.726005 $0.770912
2026-02-14 $0.726160 $0.704375 $0.747944
2026-02-15 $0.697165 $0.676250 $0.718080
2026-02-16 $0.691849 $0.671093 $0.712604
2026-02-17 $0.678853 $0.658488 $0.699219
2026-02-18 $0.707770 $0.686537 $0.729003
2026-02-19 $0.678465 $0.658111 $0.698819
2026-02-20 $0.707366 $0.686145 $0.728587
2026-02-21 $0.678077 $0.657735 $0.698420
2026-02-22 $0.655497 $0.635832 $0.675162
2026-02-23 $0.675938 $0.655660 $0.696216
2026-02-24 $0.673459 $0.653255 $0.693663
2026-02-25 $0.684773 $0.664230 $0.705316
2026-02-26 $0.713942 $0.692524 $0.735361
2026-02-27 $0.686023 $0.665442 $0.706604
2026-02-28 $0.673904 $0.653687 $0.694121
2026 March
2026-03-01 $0.692566 $0.671789 $0.713343
2026-03-02 $0.697904 $0.676967 $0.718841
2026-03-03 $0.694089 $0.673266 $0.714911
2026-03-04 $0.723655 $0.701945 $0.745364
2026-03-05 $0.721470 $0.699826 $0.743114
2026-03-06 $0.752202 $0.729636 $0.774768
2026-03-07 $0.721058 $0.699426 $0.742689
2026-03-08 $0.737738 $0.715606 $0.759870
2026-03-09 $0.769164 $0.746089 $0.792239
2026-03-10 $0.796312 $0.772423 $0.820201
2026-03-11 $0.828428 $0.803575 $0.853281
2026-03-12 $0.794127 $0.770303 $0.817951
2026-03-13 $0.827954 $0.803116 $0.852793
2026-03-14 $0.846025 $0.820644 $0.871405
2026-03-15 $0.840012 $0.814811 $0.865212
2026-03-16 $0.817629 $0.793100 $0.842158
2026-03-17 $0.852457 $0.826884 $0.878031
2026-03-18 $0.837667 $0.812537 $0.862797
2026-03-19 $0.802983 $0.778894 $0.827073
2026-03-20 $0.837188 $0.812072 $0.862303
2026-03-21 $0.860405 $0.834593 $0.886217
2026-03-22 $0.897056 $0.870144 $0.923968
2026-03-23 $0.888822 $0.862157 $0.915486
2026-03-24 $0.852020 $0.826460 $0.877581
2026-03-25 $0.858764 $0.833001 $0.884527
2026-03-26 $0.895345 $0.868484 $0.922205
2026-03-27 $0.872328 $0.846158 $0.898498
2026-03-28 $0.873081 $0.846889 $0.899274
2026-03-29 $0.880660 $0.854240 $0.907080
2026-03-30 $0.844197 $0.818871 $0.869523
2026-03-31 $0.872719 $0.846538 $0.898901
2026 April
2026-04-01 $0.908178 $0.880933 $0.935424
2026-04-02 $0.870575 $0.844458 $0.896693
2026-04-03 $0.907659 $0.880429 $0.934889
2026-04-04 $0.946323 $0.917933 $0.974712
2026-04-05 $0.921501 $0.893856 $0.949146
2026-04-06 $0.883346 $0.856846 $0.909847
2026-04-07 $0.846772 $0.821368 $0.872175
2026-04-08 $0.851786 $0.826233 $0.877340
2026-04-09 $0.869670 $0.843580 $0.895760
2026-04-10 $0.833662 $0.808652 $0.858671
2026-04-11 $0.836002 $0.810922 $0.861082
2026-04-12 $0.801388 $0.777346 $0.825429
2026-04-13 $0.768206 $0.745160 $0.791253
2026-04-14 $0.736399 $0.714307 $0.758491
2026-04-15 $0.757739 $0.735006 $0.780471
2026-04-16 $0.790016 $0.766315 $0.813716
2026-04-17 $0.823668 $0.798958 $0.848378
2026-04-18 $0.847345 $0.821925 $0.872766
2026-04-19 $0.883439 $0.856936 $0.909943
2026-04-20 $0.917331 $0.889811 $0.944851
2026-04-21 $0.956407 $0.927715 $0.985099
2026-04-22 $0.997147 $0.967232 $1
2026-04-23 $0.955860 $0.927184 $0.984536
2026-04-24 $0.941552 $0.913305 $0.969798
2026-04-25 $0.976971 $0.947662 $1
2026-04-26 $0.936520 $0.908424 $0.964615
2026-04-27 $0.957030 $0.928319 $0.985741
2026-04-28 $0.964851 $0.935905 $0.993796
2026-04-29 $0.957966 $0.929227 $0.986705
2026-04-30 $0.931821 $0.903867 $0.959776
2026 May
2026-05-01 $0.954749 $0.926107 $0.983392
2026-05-02 $0.923491 $0.895787 $0.951196
2026-05-03 $0.962829 $0.933944 $0.991714
2026-05-04 $0.922964 $0.895275 $0.950653
2026-05-05 $0.962279 $0.933411 $0.991147
2026-05-06 $0.950450 $0.921936 $0.978963
2026-05-07 $0.911097 $0.883764 $0.938430
2026-05-08 $0.899116 $0.872143 $0.926090
2026-05-09 $0.921426 $0.893784 $0.949069
2026-05-10 $0.936837 $0.908732 $0.964943
2026-05-11 $0.957457 $0.928733 $0.986181
2026-05-12 $0.992926 $0.963138 $1
2026-05-13 $0.967007 $0.937996 $0.996017
2026-05-14 $0.926968 $0.899159 $0.954777
2026-05-15 $0.916878 $0.889372 $0.944385
2026-05-16 $0.954333 $0.925703 $0.982963
2026-05-17 $0.919286 $0.891708 $0.946865
2026-05-18 $0.881224 $0.854787 $0.907660
2026-05-19 $0.894341 $0.867511 $0.921172
2026-05-20 $0.922966 $0.895277 $0.950655
2026-05-21 $0.902386 $0.875315 $0.929458
2026-05-22 $0.935190 $0.907134 $0.963245
2026-05-23 $0.930461 $0.902548 $0.958375
2026-05-24 $0.947426 $0.919004 $0.975849
2026-05-25 $0.967349 $0.938328 $0.996369
2026-05-26 $0.927296 $0.899477 $0.955115
2026-05-27 $0.888902 $0.862235 $0.915569
2026-05-28 $0.926766 $0.898963 $0.954569
2026-05-29 $0.888394 $0.861742 $0.915045
2026-05-30 $0.920591 $0.892974 $0.948209
2026-05-31 $0.934309 $0.906280 $0.962339
2026 June
2026-06-01 $0.895625 $0.868756 $0.922493
2026-06-02 $0.868389 $0.842337 $0.894440
2026-06-03 $0.893545 $0.866739 $0.920351
2026-06-04 $0.877552 $0.851226 $0.903879
2026-06-05 $0.914933 $0.887485 $0.942381
2026-06-06 $0.877051 $0.850739 $0.903362
2026-06-07 $0.862225 $0.836359 $0.888092
2026-06-08 $0.861888 $0.836032 $0.887745
2026-06-09 $0.898602 $0.871644 $0.925560
2026-06-10 $0.907238 $0.880021 $0.934455
2026-06-11 $0.945883 $0.917507 $0.974260
2026-06-12 $0.906719 $0.879518 $0.933921
2026-06-13 $0.898379 $0.871428 $0.925330
2026-06-14 $0.934699 $0.906658 $0.962740
2026-06-15 $0.974514 $0.945279 $1
2026-06-16 $0.934165 $0.906140 $0.962190
2026-06-17 $0.973957 $0.944739 $1
2026-06-18 $0.971382 $0.942241 $1
2026-06-19 $0.931163 $0.903228 $0.959098
2026-06-20 $0.892608 $0.865830 $0.919386
2026-06-21 $0.855650 $0.829980 $0.881319
2026-06-22 $0.892098 $0.865335 $0.918861
2026-06-23 $0.855161 $0.829506 $0.880816
2026-06-24 $0.891588 $0.864840 $0.918336
2026-06-25 $0.854672 $0.829032 $0.880312
2026-06-26 $0.831242 $0.806304 $0.856179
2026-06-27 $0.866650 $0.840651 $0.892650
2026-06-28 $0.857638 $0.831909 $0.883367
2026-06-29 $0.822128 $0.797464 $0.846791
2026-06-30 $0.837041 $0.811930 $0.862152
2026 July
2026-07-01 $0.855268 $0.829610 $0.880926
2026-07-02 $0.827498 $0.802673 $0.852323
2026-07-03 $0.793236 $0.769439 $0.817033
2026-07-04 $0.793295 $0.769496 $0.817094
2026-07-05 $0.784959 $0.761410 $0.808508
2026-07-06 $0.783201 $0.759705 $0.806697
2026-07-07 $0.810158 $0.785853 $0.834462
2026-07-08 $0.803189 $0.779093 $0.827285
2026-07-09 $0.800513 $0.776498 $0.824529
2026-07-10 $0.794787 $0.770944 $0.818631
2026-07-11 $0.786267 $0.762679 $0.809855
2026-07-12 $0.794921 $0.771073 $0.818769
2026-07-13 $0.808220 $0.783974 $0.832467
2026-07-14 $0.774756 $0.751513 $0.797999
2026-07-15 $0.766794 $0.743790 $0.789798
2026-07-16 $0.769365 $0.746284 $0.792446
2026-07-17 $0.753409 $0.730807 $0.776012
2026-07-18 $0.768001 $0.744961 $0.791041
2026-07-19 $0.758392 $0.735640 $0.781143
2026-07-20 $0.759245 $0.736467 $0.782022
2026-07-21 $0.754614 $0.731976 $0.777253
2026-07-22 $0.723370 $0.701669 $0.745071
2026-07-23 $0.693419 $0.672616 $0.714221
2026-07-24 $0.672638 $0.652459 $0.692817
2026-07-25 $0.675443 $0.655180 $0.695706
2026-07-26 $0.661104 $0.641271 $0.680937
2026-07-27 $0.641887 $0.622630 $0.661144
2026-07-28 $0.669229 $0.649152 $0.689306
2026-07-29 $0.683373 $0.662872 $0.703874
2026-07-30 $0.663517 $0.643611 $0.683422
2026-07-31 $0.686329 $0.665739 $0.706919
2026 August
2026-08-01 $0.657911 $0.638174 $0.677649
2026-08-02 $0.684000 $0.663480 $0.704521
2026-08-03 $0.673608 $0.653400 $0.693817
2026-08-04 $0.682758 $0.662275 $0.703241
2026-08-05 $0.664716 $0.644774 $0.684657
2026-08-06 $0.681639 $0.661190 $0.702088
2026-08-07 $0.653416 $0.633813 $0.673018
2026-08-08 $0.626361 $0.607570 $0.645152
2026-08-09 $0.653042 $0.633451 $0.672633
2026-08-10 $0.645386 $0.626024 $0.664747
2026-08-11 $0.652974 $0.633385 $0.672563
2026-08-12 $0.680789 $0.660365 $0.701212
2026-08-13 $0.652601 $0.633023 $0.672179
2026-08-14 $0.680400 $0.659988 $0.700812
2026-08-15 $0.662572 $0.642695 $0.682450
2026-08-16 $0.676340 $0.656050 $0.696630
2026-08-17 $0.698376 $0.677424 $0.719327
2026-08-18 $0.728124 $0.706281 $0.749968
2026-08-19 $0.697976 $0.677037 $0.718916
2026-08-20 $0.727708 $0.705877 $0.749539
2026-08-21 $0.758706 $0.735945 $0.781467
2026-08-22 $0.769273 $0.746195 $0.792351
2026-08-23 $0.737421 $0.715299 $0.759544
2026-08-24 $0.706889 $0.685682 $0.728095
2026-08-25 $0.696587 $0.675689 $0.717484
2026-08-26 $0.683356 $0.662855 $0.703857
2026-08-27 $0.686395 $0.665803 $0.706986
2026-08-28 $0.657975 $0.638235 $0.677714
2026-08-29 $0.666034 $0.646052 $0.686015
2026-08-30 $0.680426 $0.660013 $0.700839
2026-08-31 $0.662666 $0.642786 $0.682546
2026 September
2026-09-01 $0.679562 $0.659175 $0.699949
2026-09-02 $0.708509 $0.687254 $0.729765
2026-09-03 $0.679174 $0.658798 $0.699549
2026-09-04 $0.692908 $0.672121 $0.713695
2026-09-05 $0.701200 $0.680164 $0.722236
2026-09-06 $0.672167 $0.652002 $0.692332
2026-09-07 $0.653632 $0.634023 $0.673241
2026-09-08 $0.681475 $0.661030 $0.701919
2026-09-09 $0.671683 $0.651532 $0.691833
2026-09-10 $0.646561 $0.627164 $0.665957
2026-09-11 $0.674102 $0.653879 $0.694325
2026-09-12 $0.691802 $0.671048 $0.712556
2026-09-13 $0.694907 $0.674060 $0.715755
2026-09-14 $0.724508 $0.702773 $0.746243
2026-09-15 $0.755370 $0.732709 $0.778031
2026-09-16 $0.724094 $0.702371 $0.745817
2026-09-17 $0.754938 $0.732290 $0.777586
2026-09-18 $0.754288 $0.731660 $0.776917
2026-09-19 $0.786419 $0.762826 $0.810011
2026-09-20 $0.819918 $0.795320 $0.844515
2026-09-21 $0.785969 $0.762390 $0.809548
2026-09-22 $0.819449 $0.794865 $0.844032
2026-09-23 $0.854355 $0.828724 $0.879986
2026-09-24 $0.818981 $0.794411 $0.843550
2026-09-25 $0.785071 $0.761519 $0.808623
2026-09-26 $0.781780 $0.758327 $0.805233
2026-09-27 $0.804604 $0.780466 $0.828742
2026-09-28 $0.821759 $0.797106 $0.846411
2026-09-29 $0.836918 $0.811810 $0.862025
2026-09-30 $0.872568 $0.846391 $0.898745
2026 October
2026-10-01 $0.874653 $0.848414 $0.900893
2026-10-02 $0.877621 $0.851292 $0.903949
2026-10-03 $0.915005 $0.887554 $0.942455
2026-10-04 $0.890042 $0.863341 $0.916743
2026-10-05 $0.853190 $0.827594 $0.878786
2026-10-06 $0.889533 $0.862847 $0.916219
2026-10-07 $0.927424 $0.899602 $0.955247
2026-10-08 $0.966930 $0.937922 $0.995938
2026-10-09 $0.940571 $0.912353 $0.968788
2026-10-10 $0.905257 $0.878099 $0.932415
2026-10-11 $0.889265 $0.862587 $0.915943
2026-10-12 $0.881031 $0.854600 $0.907462
2026-10-13 $0.918560 $0.891003 $0.946117
2026-10-14 $0.891956 $0.865198 $0.918715
2026-10-15 $0.858921 $0.833153 $0.884689
2026-10-16 $0.823358 $0.798657 $0.848058
2026-10-17 $0.858430 $0.832677 $0.884183
2026-10-18 $0.822887 $0.798200 $0.847574
2026-10-19 $0.815069 $0.790617 $0.839521
2026-10-20 $0.822716 $0.798034 $0.847397
2026-10-21 $0.788651 $0.764992 $0.812311
2026-10-22 $0.772549 $0.749372 $0.795725
2026-10-23 $0.790553 $0.766836 $0.814270
2026-10-24 $0.768443 $0.745390 $0.791496
2026-10-25 $0.801176 $0.777141 $0.825212
2026-10-26 $0.768004 $0.744964 $0.791044
2026-10-27 $0.736205 $0.714119 $0.758291
2026-10-28 $0.767565 $0.744538 $0.790592
2026-10-29 $0.735784 $0.713711 $0.757858
2026-10-30 $0.710673 $0.689353 $0.731993
2026-10-31 $0.724314 $0.702584 $0.746043
2026 November
2026-11-01 $0.709508 $0.688222 $0.730793
2026-11-02 $0.709673 $0.688382 $0.730963
2026-11-03 $0.721296 $0.699657 $0.742934