Current WETH price: â–² 4,612.48 USD (+8,83%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $6314 | $6124 | $6503 |
2026-01-02 | $6447 | $6253 | $6640 |
2026-01-03 | $6583 | $6385 | $6780 |
2026-01-04 | $6722 | $6520 | $6923 |
2026-01-05 | $6863 | $6657 | $7069 |
2026-01-06 | $6961 | $6752 | $7170 |
2026-01-07 | $6956 | $6747 | $7165 |
2026-01-08 | $7103 | $6890 | $7316 |
2026-01-09 | $6985 | $6775 | $7194 |
2026-01-10 | $6843 | $6638 | $7049 |
2026-01-11 | $6705 | $6504 | $6906 |
2026-01-12 | $6846 | $6641 | $7052 |
2026-01-13 | $6990 | $6781 | $7200 |
2026-01-14 | $6849 | $6644 | $7055 |
2026-01-15 | $6993 | $6784 | $7203 |
2026-01-16 | $6972 | $6762 | $7181 |
2026-01-17 | $7117 | $6903 | $7330 |
2026-01-18 | $7267 | $7049 | $7485 |
2026-01-19 | $7256 | $7038 | $7474 |
2026-01-20 | $7109 | $6896 | $7323 |
2026-01-21 | $7259 | $7041 | $7477 |
2026-01-22 | $7220 | $7004 | $7437 |
2026-01-23 | $7373 | $7151 | $7594 |
2026-01-24 | $7223 | $7007 | $7440 |
2026-01-25 | $7376 | $7154 | $7597 |
2026-01-26 | $7227 | $7010 | $7443 |
2026-01-27 | $7379 | $7158 | $7600 |
2026-01-28 | $7534 | $7308 | $7761 |
2026-01-29 | $7523 | $7298 | $7749 |
2026-01-30 | $7371 | $7150 | $7592 |
2026-01-31 | $7526 | $7301 | $7752 |
2026 February | |||
2026-02-01 | $7685 | $7455 | $7916 |
2026-02-02 | $7847 | $7612 | $8083 |
2026-02-03 | $7688 | $7458 | $7919 |
2026-02-04 | $7850 | $7615 | $8086 |
2026-02-05 | $7692 | $7461 | $7922 |
2026-02-06 | $7536 | $7310 | $7762 |
2026-02-07 | $7695 | $7464 | $7926 |
2026-02-08 | $7827 | $7593 | $8062 |
2026-02-09 | $7717 | $7485 | $7948 |
2026-02-10 | $7879 | $7643 | $8116 |
2026-02-11 | $8046 | $7804 | $8287 |
2026-02-12 | $7928 | $7690 | $8166 |
2026-02-13 | $7897 | $7660 | $8134 |
2026-02-14 | $7771 | $7538 | $8004 |
2026-02-15 | $7776 | $7543 | $8010 |
2026-02-16 | $7940 | $7702 | $8178 |
2026-02-17 | $8108 | $7864 | $8351 |
2026-02-18 | $8224 | $7977 | $8471 |
2026-02-19 | $8058 | $7816 | $8299 |
2026-02-20 | $8127 | $7883 | $8370 |
2026-02-21 | $7962 | $7723 | $8201 |
2026-02-22 | $7801 | $7567 | $8035 |
2026-02-23 | $7966 | $7727 | $8205 |
2026-02-24 | $7804 | $7570 | $8039 |
2026-02-25 | $7647 | $7417 | $7876 |
2026-02-26 | $7757 | $7524 | $7990 |
2026-02-27 | $7600 | $7372 | $7828 |
2026-02-28 | $7760 | $7527 | $7993 |
2026 March | |||
2026-03-01 | $7603 | $7375 | $7831 |
2026-03-02 | $7764 | $7531 | $7996 |
2026-03-03 | $7606 | $7378 | $7835 |
2026-03-04 | $7570 | $7343 | $7797 |
2026-03-05 | $7730 | $7498 | $7961 |
2026-03-06 | $7892 | $7656 | $8129 |
2026-03-07 | $8059 | $7817 | $8301 |
2026-03-08 | $8188 | $7943 | $8434 |
2026-03-09 | $8023 | $7782 | $8263 |
2026-03-10 | $8127 | $7883 | $8371 |
2026-03-11 | $7963 | $7724 | $8202 |
2026-03-12 | $8131 | $7887 | $8375 |
2026-03-13 | $7966 | $7727 | $8205 |
2026-03-14 | $7805 | $7571 | $8039 |
2026-03-15 | $7838 | $7603 | $8073 |
2026-03-16 | $7990 | $7750 | $8230 |
2026-03-17 | $7828 | $7593 | $8063 |
2026-03-18 | $7936 | $7698 | $8174 |
2026-03-19 | $7946 | $7707 | $8184 |
2026-03-20 | $7824 | $7590 | $8059 |
2026-03-21 | $7666 | $7436 | $7896 |
2026-03-22 | $7607 | $7378 | $7835 |
2026-03-23 | $7453 | $7229 | $7676 |
2026-03-24 | $7467 | $7243 | $7691 |
2026-03-25 | $7625 | $7396 | $7853 |
2026-03-26 | $7721 | $7490 | $7953 |
2026-03-27 | $7587 | $7360 | $7815 |
2026-03-28 | $7747 | $7515 | $7980 |
2026-03-29 | $7886 | $7649 | $8122 |
2026-03-30 | $8052 | $7810 | $8293 |
2026-03-31 | $8222 | $7975 | $8468 |
2026 April | |||
2026-04-01 | $8395 | $8143 | $8647 |
2026-04-02 | $8225 | $7978 | $8472 |
2026-04-03 | $8398 | $8147 | $8650 |
2026-04-04 | $8241 | $7993 | $8488 |
2026-04-05 | $8414 | $8162 | $8667 |
2026-04-06 | $8244 | $7997 | $8491 |
2026-04-07 | $8418 | $8165 | $8670 |
2026-04-08 | $8401 | $8149 | $8653 |
2026-04-09 | $8578 | $8320 | $8835 |
2026-04-10 | $8650 | $8391 | $8910 |
2026-04-11 | $8604 | $8346 | $8862 |
2026-04-12 | $8785 | $8522 | $9049 |
2026-04-13 | $8971 | $8701 | $9240 |
2026-04-14 | $9160 | $8885 | $9434 |
2026-04-15 | $8974 | $8705 | $9244 |
2026-04-16 | $8793 | $8529 | $9057 |
2026-04-17 | $8615 | $8356 | $8873 |
2026-04-18 | $8441 | $8187 | $8694 |
2026-04-19 | $8619 | $8360 | $8877 |
2026-04-20 | $8800 | $8536 | $9064 |
2026-04-21 | $8945 | $8677 | $9214 |
2026-04-22 | $8764 | $8501 | $9027 |
2026-04-23 | $8587 | $8329 | $8845 |
2026-04-24 | $8768 | $8505 | $9031 |
2026-04-25 | $8953 | $8684 | $9222 |
2026-04-26 | $9142 | $8867 | $9416 |
2026-04-27 | $9334 | $9054 | $9614 |
2026-04-28 | $9380 | $9098 | $9661 |
2026-04-29 | $9434 | $9151 | $9717 |
2026-04-30 | $9633 | $9344 | $9922 |
2026 May | |||
2026-05-01 | $9493 | $9208 | $9778 |
2026-05-02 | $9693 | $9402 | $9984 |
2026-05-03 | $9497 | $9212 | $9782 |
2026-05-04 | $9697 | $9406 | $9988 |
2026-05-05 | $9652 | $9362 | $9941 |
2026-05-06 | $9602 | $9314 | $9890 |
2026-05-07 | $9804 | $9510 | $10099 |
2026-05-08 | $9606 | $9318 | $9894 |
2026-05-09 | $9809 | $9514 | $10103 |
2026-05-10 | $10015 | $9715 | $10316 |
2026-05-11 | $9813 | $9518 | $10107 |
2026-05-12 | $9614 | $9326 | $9903 |
2026-05-13 | $9817 | $9522 | $10111 |
2026-05-14 | $9618 | $9330 | $9907 |
2026-05-15 | $9446 | $9163 | $9730 |
2026-05-16 | $9255 | $8978 | $9533 |
2026-05-17 | $9450 | $9167 | $9734 |
2026-05-18 | $9259 | $8981 | $9537 |
2026-05-19 | $9454 | $9171 | $9738 |
2026-05-20 | $9263 | $8985 | $9541 |
2026-05-21 | $9076 | $8803 | $9348 |
2026-05-22 | $8892 | $8625 | $9159 |
2026-05-23 | $9080 | $8807 | $9352 |
2026-05-24 | $9271 | $8993 | $9549 |
2026-05-25 | $9466 | $9182 | $9750 |
2026-05-26 | $9275 | $8997 | $9553 |
2026-05-27 | $9087 | $8815 | $9360 |
2026-05-28 | $8903 | $8636 | $9171 |
2026-05-29 | $9091 | $8818 | $9364 |
2026-05-30 | $9283 | $9004 | $9561 |
2026-05-31 | $9095 | $8822 | $9368 |
2026 June | |||
2026-06-01 | $9287 | $9008 | $9565 |
2026-06-02 | $9483 | $9198 | $9767 |
2026-06-03 | $9291 | $9012 | $9569 |
2026-06-04 | $9103 | $8830 | $9376 |
2026-06-05 | $9295 | $9016 | $9573 |
2026-06-06 | $9107 | $8833 | $9380 |
2026-06-07 | $8922 | $8655 | $9190 |
2026-06-08 | $9110 | $8837 | $9384 |
2026-06-09 | $8926 | $8658 | $9194 |
2026-06-10 | $8746 | $8483 | $9008 |
2026-06-11 | $8840 | $8575 | $9105 |
2026-06-12 | $9027 | $8756 | $9297 |
2026-06-13 | $9217 | $8940 | $9493 |
2026-06-14 | $9079 | $8807 | $9352 |
2026-06-15 | $8896 | $8629 | $9162 |
2026-06-16 | $8950 | $8682 | $9219 |
2026-06-17 | $8769 | $8506 | $9032 |
2026-06-18 | $8592 | $8334 | $8849 |
2026-06-19 | $8773 | $8510 | $9036 |
2026-06-20 | $8595 | $8338 | $8853 |
2026-06-21 | $8494 | $8239 | $8749 |
2026-06-22 | $8673 | $8413 | $8933 |
2026-06-23 | $8749 | $8487 | $9012 |
2026-06-24 | $8572 | $8315 | $8829 |
2026-06-25 | $8543 | $8287 | $8800 |
2026-06-26 | $8723 | $8462 | $8985 |
2026-06-27 | $8907 | $8640 | $9175 |
2026-06-28 | $9095 | $8822 | $9368 |
2026-06-29 | $9287 | $9008 | $9566 |
2026-06-30 | $9099 | $8826 | $9372 |
2026 July | |||
2026-07-01 | $9233 | $8956 | $9510 |
2026-07-02 | $9428 | $9145 | $9711 |
2026-07-03 | $9626 | $9338 | $9915 |
2026-07-04 | $9432 | $9149 | $9715 |
2026-07-05 | $9631 | $9342 | $9919 |
2026-07-06 | $9616 | $9327 | $9904 |
2026-07-07 | $9421 | $9139 | $9704 |
2026-07-08 | $9555 | $9268 | $9841 |
2026-07-09 | $9436 | $9153 | $9719 |
2026-07-10 | $9607 | $9319 | $9895 |
2026-07-11 | $9413 | $9130 | $9695 |
2026-07-12 | $9222 | $8946 | $9499 |
2026-07-13 | $9417 | $9134 | $9699 |
2026-07-14 | $9226 | $8950 | $9503 |
2026-07-15 | $9067 | $8795 | $9339 |
2026-07-16 | $9149 | $8875 | $9424 |
2026-07-17 | $9164 | $8889 | $9439 |
2026-07-18 | $8979 | $8709 | $9248 |
2026-07-19 | $8808 | $8544 | $9073 |
2026-07-20 | $8994 | $8724 | $9264 |
2026-07-21 | $9148 | $8873 | $9422 |
2026-07-22 | $9340 | $9060 | $9621 |
2026-07-23 | $9537 | $9251 | $9824 |
2026-07-24 | $9565 | $9278 | $9852 |
2026-07-25 | $9767 | $9474 | $10060 |
2026-07-26 | $9972 | $9673 | $10272 |
2026-07-27 | $10033 | $9732 | $10334 |
2026-07-28 | $10244 | $9937 | $10551 |
2026-07-29 | $10460 | $10146 | $10774 |
2026-07-30 | $10681 | $10360 | $11001 |
2026-07-31 | $10861 | $10535 | $11187 |
2026 August | |||
2026-08-01 | $11025 | $10695 | $11356 |
2026-08-02 | $10802 | $10478 | $11126 |
2026-08-03 | $11030 | $10699 | $11361 |
2026-08-04 | $11263 | $10925 | $11600 |
2026-08-05 | $11500 | $11155 | $11845 |
2026-08-06 | $11743 | $11390 | $12095 |
2026-08-07 | $11505 | $11160 | $11850 |
2026-08-08 | $11747 | $11395 | $12100 |
2026-08-09 | $11704 | $11353 | $12056 |
2026-08-10 | $11778 | $11425 | $12131 |
2026-08-11 | $11540 | $11194 | $11886 |
2026-08-12 | $11783 | $11430 | $12137 |
2026-08-13 | $11605 | $11257 | $11954 |
2026-08-14 | $11719 | $11368 | $12071 |
2026-08-15 | $11482 | $11138 | $11827 |
2026-08-16 | $11250 | $10912 | $11587 |
2026-08-17 | $11395 | $11053 | $11737 |
2026-08-18 | $11635 | $11286 | $11984 |
2026-08-19 | $11881 | $11524 | $12237 |
2026-08-20 | $11721 | $11369 | $12072 |
2026-08-21 | $11745 | $11392 | $12097 |
2026-08-22 | $11992 | $11633 | $12352 |
2026-08-23 | $11750 | $11397 | $12102 |
2026-08-24 | $11919 | $11561 | $12276 |
2026-08-25 | $11677 | $11327 | $12028 |
2026-08-26 | $11924 | $11566 | $12281 |
2026-08-27 | $11866 | $11510 | $12222 |
2026-08-28 | $11844 | $11488 | $12199 |
2026-08-29 | $11792 | $11438 | $12146 |
2026-08-30 | $12041 | $11679 | $12402 |
2026-08-31 | $12295 | $11926 | $12663 |
2026 September | |||
2026-09-01 | $12281 | $11913 | $12650 |
2026-09-02 | $12540 | $12164 | $12916 |
2026-09-03 | $12378 | $12006 | $12749 |
2026-09-04 | $12594 | $12216 | $12972 |
2026-09-05 | $12566 | $12189 | $12943 |
2026-09-06 | $12311 | $11942 | $12681 |
2026-09-07 | $12442 | $12069 | $12816 |
2026-09-08 | $12307 | $11938 | $12677 |
2026-09-09 | $12058 | $11697 | $12420 |
2026-09-10 | $12254 | $11886 | $12622 |
2026-09-11 | $12512 | $12137 | $12888 |
2026-09-12 | $12259 | $11891 | $12627 |
2026-09-13 | $12518 | $12142 | $12893 |
2026-09-14 | $12781 | $12398 | $13165 |
2026-09-15 | $12698 | $12317 | $13079 |
2026-09-16 | $12441 | $12068 | $12814 |
2026-09-17 | $12534 | $12158 | $12910 |
2026-09-18 | $12281 | $11912 | $12649 |
2026-09-19 | $12032 | $11671 | $12393 |
2026-09-20 | $11789 | $11435 | $12142 |
2026-09-21 | $12037 | $11676 | $12398 |
2026-09-22 | $12291 | $11922 | $12660 |
2026-09-23 | $12042 | $11681 | $12404 |
2026-09-24 | $12094 | $11731 | $12457 |
2026-09-25 | $12349 | $11979 | $12720 |
2026-09-26 | $12099 | $11736 | $12462 |
2026-09-27 | $11855 | $11499 | $12210 |
2026-09-28 | $12002 | $11642 | $12362 |
2026-09-29 | $12255 | $11887 | $12622 |
2026-09-30 | $12513 | $12138 | $12889 |
2026 October | |||
2026-10-01 | $12777 | $12394 | $13160 |
2026-10-02 | $12875 | $12488 | $13261 |
2026-10-03 | $12768 | $12385 | $13151 |
2026-10-04 | $13037 | $12646 | $13428 |
2026-10-05 | $13267 | $12869 | $13665 |
2026-10-06 | $13390 | $12989 | $13792 |
2026-10-07 | $13213 | $12817 | $13609 |
2026-10-08 | $13302 | $12903 | $13701 |
2026-10-09 | $13032 | $12641 | $13423 |
2026-10-10 | $13307 | $12908 | $13706 |
2026-10-11 | $13129 | $12735 | $13523 |
2026-10-12 | $13406 | $13004 | $13808 |
2026-10-13 | $13688 | $13278 | $14099 |
2026-10-14 | $13940 | $13522 | $14358 |
2026-10-15 | $13835 | $13420 | $14250 |
2026-10-16 | $13787 | $13374 | $14201 |
2026-10-17 | $13509 | $13103 | $13914 |
2026-10-18 | $13793 | $13380 | $14207 |
2026-10-19 | $14084 | $13662 | $14507 |
2026-10-20 | $13799 | $13385 | $14213 |
2026-10-21 | $13539 | $13133 | $13945 |
2026-10-22 | $13825 | $13410 | $14239 |
2026-10-23 | $13545 | $13139 | $13951 |
2026-10-24 | $13830 | $13416 | $14245 |
2026-10-25 | $13551 | $13144 | $13957 |
2026-10-26 | $13276 | $12878 | $13675 |
2026-10-27 | $13556 | $13150 | $13963 |
2026-10-28 | $13842 | $13427 | $14257 |
2026-10-29 | $13562 | $13155 | $13969 |
2026-10-30 | $13553 | $13147 | $13960 |
2026-10-31 | $13602 | $13194 | $14011 |
2026 November | |||
2026-11-01 | $13889 | $13473 | $14306 |
2026-11-02 | $13895 | $13478 | $14312 |
2026-11-03 | $13614 | $13205 | $14022 |
2026-11-04 | $13475 | $13070 | $13879 |
2026-11-05 | $13571 | $13164 | $13978 |
2026-11-06 | $13857 | $13441 | $14273 |
2026-11-07 | $14149 | $13725 | $14574 |
2026-11-08 | $14045 | $13623 | $14466 |
2026-11-09 | $13761 | $13348 | $14173 |
2026-11-10 | $14051 | $13629 | $14472 |
2026-11-11 | $13802 | $13388 | $14216 |
2026-11-12 | $13910 | $13493 | $14327 |
2026-11-13 | $13675 | $13264 | $14085 |
2026-11-14 | $13587 | $13179 | $13994 |
2026-11-15 | $13312 | $12912 | $13711 |
2026-11-16 | $13351 | $12950 | $13751 |
2026-11-17 | $13081 | $12688 | $13473 |
2026-11-18 | $13357 | $12956 | $13757 |
2026-11-19 | $13638 | $13229 | $14047 |
2026-11-20 | $13390 | $12989 | $13792 |
2026-11-21 | $13119 | $12726 | $13513 |
2026-11-22 | $13396 | $12994 | $13798 |
2026-11-23 | $13145 | $12751 | $13540 |
2026-11-24 | $13422 | $13020 | $13825 |
2026-11-25 | $13151 | $12756 | $13545 |
2026-11-26 | $13249 | $12851 | $13646 |
2026-11-27 | $13528 | $13122 | $13934 |
2026-11-28 | $13813 | $13399 | $14228 |
2026-11-29 | $14104 | $13681 | $14528 |
2026-11-30 | $13972 | $13553 | $14391 |
2026 December | |||
2026-12-01 | $13785 | $13372 | $14199 |
2026-12-02 | $13506 | $13101 | $13911 |
2026-12-03 | $13233 | $12836 | $13630 |
2026-12-04 | $13462 | $13058 | $13866 |
2026-12-05 | $13746 | $13334 | $14158 |
2026-12-06 | $13792 | $13379 | $14206 |
2026-12-07 | $14064 | $13642 | $14485 |
2026-12-08 | $13779 | $13366 | $14192 |
2026-12-09 | $13500 | $13095 | $13905 |
2026-12-10 | $13785 | $13371 | $14198 |
2026-12-11 | $14003 | $13583 | $14423 |
2026-12-12 | $13720 | $13308 | $14131 |
2026-12-13 | $13979 | $13560 | $14399 |
2026-12-14 | $14274 | $13846 | $14702 |
2026-12-15 | $14101 | $13678 | $14524 |
2026-12-16 | $13816 | $13401 | $14230 |
2026-12-17 | $14062 | $13640 | $14484 |
2026-12-18 | $13989 | $13569 | $14408 |
2026-12-19 | $13932 | $13514 | $14350 |
2026-12-20 | $14226 | $13799 | $14652 |
2026-12-21 | $14142 | $13717 | $14566 |
2026-12-22 | $14440 | $14007 | $14873 |
2026-12-23 | $14310 | $13881 | $14740 |
2026-12-24 | $14472 | $14038 | $14906 |
2026-12-25 | $14320 | $13890 | $14750 |
2026-12-26 | $14286 | $13858 | $14715 |
2026-12-27 | $13997 | $13577 | $14417 |
2026-12-28 | $13714 | $13303 | $14126 |
2026-12-29 | $14003 | $13583 | $14423 |
2026-12-30 | $13812 | $13398 | $14227 |
2026-12-31 | $14104 | $13680 | $14527 |