Current WETH price: â–¼ 3,504.82 USD (-5,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6455 | $6261 | $6649 |
| 2027-01-02 | $6551 | $6354 | $6747 |
| 2027-01-03 | $6498 | $6303 | $6693 |
| 2027-01-04 | $6370 | $6179 | $6562 |
| 2027-01-05 | $6324 | $6135 | $6514 |
| 2027-01-06 | $6268 | $6080 | $6456 |
| 2027-01-07 | $6244 | $6057 | $6432 |
| 2027-01-08 | $6370 | $6179 | $6561 |
| 2027-01-09 | $6245 | $6058 | $6432 |
| 2027-01-10 | $6371 | $6180 | $6562 |
| 2027-01-11 | $6468 | $6274 | $6662 |
| 2027-01-12 | $6341 | $6151 | $6531 |
| 2027-01-13 | $6216 | $6030 | $6403 |
| 2027-01-14 | $6341 | $6151 | $6532 |
| 2027-01-15 | $6413 | $6221 | $6606 |
| 2027-01-16 | $6287 | $6099 | $6476 |
| 2027-01-17 | $6414 | $6221 | $6606 |
| 2027-01-18 | $6288 | $6099 | $6476 |
| 2027-01-19 | $6179 | $5993 | $6364 |
| 2027-01-20 | $6057 | $5875 | $6239 |
| 2027-01-21 | $5938 | $5760 | $6116 |
| 2027-01-22 | $5821 | $5647 | $5996 |
| 2027-01-23 | $5938 | $5760 | $6117 |
| 2027-01-24 | $5822 | $5647 | $5996 |
| 2027-01-25 | $5707 | $5536 | $5878 |
| 2027-01-26 | $5822 | $5647 | $5997 |
| 2027-01-27 | $5939 | $5761 | $6117 |
| 2027-01-28 | $6059 | $5877 | $6241 |
| 2027-01-29 | $5940 | $5762 | $6118 |
| 2027-01-30 | $6059 | $5878 | $6241 |
| 2027-01-31 | $5940 | $5762 | $6118 |
| 2027 February | |||
| 2027-02-01 | $6060 | $5878 | $6242 |
| 2027-02-02 | $5941 | $5762 | $6119 |
| 2027-02-03 | $5977 | $5798 | $6157 |
| 2027-02-04 | $6098 | $5915 | $6281 |
| 2027-02-05 | $5978 | $5798 | $6157 |
| 2027-02-06 | $6006 | $5826 | $6187 |
| 2027-02-07 | $5901 | $5724 | $6078 |
| 2027-02-08 | $5785 | $5611 | $5958 |
| 2027-02-09 | $5671 | $5501 | $5841 |
| 2027-02-10 | $5785 | $5612 | $5959 |
| 2027-02-11 | $5840 | $5665 | $6015 |
| 2027-02-12 | $5958 | $5779 | $6136 |
| 2027-02-13 | $5840 | $5665 | $6016 |
| 2027-02-14 | $5726 | $5554 | $5897 |
| 2027-02-15 | $5761 | $5588 | $5934 |
| 2027-02-16 | $5647 | $5478 | $5817 |
| 2027-02-17 | $5725 | $5553 | $5897 |
| 2027-02-18 | $5750 | $5578 | $5923 |
| 2027-02-19 | $5866 | $5690 | $6042 |
| 2027-02-20 | $5751 | $5578 | $5923 |
| 2027-02-21 | $5688 | $5517 | $5858 |
| 2027-02-22 | $5659 | $5489 | $5829 |
| 2027-02-23 | $5548 | $5381 | $5714 |
| 2027-02-24 | $5439 | $5275 | $5602 |
| 2027-02-25 | $5332 | $5172 | $5491 |
| 2027-02-26 | $5227 | $5070 | $5383 |
| 2027-02-27 | $5271 | $5113 | $5429 |
| 2027-02-28 | $5345 | $5185 | $5506 |
| 2027 March | |||
| 2027-03-01 | $5240 | $5083 | $5397 |
| 2027-03-02 | $5343 | $5183 | $5503 |
| 2027-03-03 | $5238 | $5081 | $5395 |
| 2027-03-04 | $5343 | $5183 | $5503 |
| 2027-03-05 | $5373 | $5212 | $5534 |
| 2027-03-06 | $5337 | $5177 | $5497 |
| 2027-03-07 | $5232 | $5075 | $5389 |
| 2027-03-08 | $5338 | $5177 | $5498 |
| 2027-03-09 | $5445 | $5282 | $5608 |
| 2027-03-10 | $5504 | $5339 | $5669 |
| 2027-03-11 | $5396 | $5234 | $5558 |
| 2027-03-12 | $5365 | $5204 | $5526 |
| 2027-03-13 | $5259 | $5101 | $5417 |
| 2027-03-14 | $5156 | $5001 | $5310 |
| 2027-03-15 | $5054 | $4903 | $5206 |
| 2027-03-16 | $5013 | $4862 | $5163 |
| 2027-03-17 | $5046 | $4894 | $5197 |
| 2027-03-18 | $5074 | $4922 | $5226 |
| 2027-03-19 | $5176 | $5021 | $5332 |
| 2027-03-20 | $5092 | $4940 | $5245 |
| 2027-03-21 | $5195 | $5039 | $5351 |
| 2027-03-22 | $5300 | $5141 | $5459 |
| 2027-03-23 | $5253 | $5095 | $5410 |
| 2027-03-24 | $5208 | $5052 | $5364 |
| 2027-03-25 | $5106 | $4953 | $5259 |
| 2027-03-26 | $5005 | $4855 | $5155 |
| 2027-03-27 | $4907 | $4760 | $5054 |
| 2027-03-28 | $5006 | $4856 | $5156 |
| 2027-03-29 | $5107 | $4953 | $5260 |
| 2027-03-30 | $5209 | $5053 | $5366 |
| 2027-03-31 | $5314 | $5155 | $5474 |
| 2027 April | |||
| 2027-04-01 | $5273 | $5115 | $5431 |
| 2027-04-02 | $5379 | $5218 | $5541 |
| 2027-04-03 | $5296 | $5137 | $5455 |
| 2027-04-04 | $5234 | $5077 | $5391 |
| 2027-04-05 | $5340 | $5180 | $5500 |
| 2027-04-06 | $5235 | $5078 | $5392 |
| 2027-04-07 | $5287 | $5129 | $5446 |
| 2027-04-08 | $5394 | $5232 | $5556 |
| 2027-04-09 | $5288 | $5129 | $5446 |
| 2027-04-10 | $5254 | $5096 | $5411 |
| 2027-04-11 | $5360 | $5199 | $5520 |
| 2027-04-12 | $5468 | $5303 | $5632 |
| 2027-04-13 | $5479 | $5315 | $5644 |
| 2027-04-14 | $5371 | $5210 | $5533 |
| 2027-04-15 | $5345 | $5185 | $5506 |
| 2027-04-16 | $5240 | $5083 | $5398 |
| 2027-04-17 | $5257 | $5100 | $5415 |
| 2027-04-18 | $5191 | $5035 | $5347 |
| 2027-04-19 | $5158 | $5003 | $5313 |
| 2027-04-20 | $5262 | $5104 | $5420 |
| 2027-04-21 | $5159 | $5004 | $5313 |
| 2027-04-22 | $5164 | $5009 | $5319 |
| 2027-04-23 | $5268 | $5110 | $5426 |
| 2027-04-24 | $5165 | $5010 | $5320 |
| 2027-04-25 | $5269 | $5111 | $5427 |
| 2027-04-26 | $5345 | $5185 | $5505 |
| 2027-04-27 | $5453 | $5289 | $5616 |
| 2027-04-28 | $5537 | $5371 | $5703 |
| 2027-04-29 | $5428 | $5265 | $5591 |
| 2027-04-30 | $5329 | $5169 | $5489 |
| 2027 May | |||
| 2027-05-01 | $5262 | $5105 | $5420 |
| 2027-05-02 | $5159 | $5004 | $5314 |
| 2027-05-03 | $5199 | $5043 | $5354 |
| 2027-05-04 | $5096 | $4943 | $5249 |
| 2027-05-05 | $4996 | $4846 | $5146 |
| 2027-05-06 | $5097 | $4944 | $5250 |
| 2027-05-07 | $5098 | $4945 | $5251 |
| 2027-05-08 | $5201 | $5045 | $5357 |
| 2027-05-09 | $5199 | $5043 | $5355 |
| 2027-05-10 | $5304 | $5145 | $5463 |
| 2027-05-11 | $5200 | $5044 | $5356 |
| 2027-05-12 | $5132 | $4978 | $5286 |
| 2027-05-13 | $5031 | $4880 | $5182 |
| 2027-05-14 | $5132 | $4978 | $5286 |
| 2027-05-15 | $5052 | $4901 | $5204 |
| 2027-05-16 | $5147 | $4992 | $5301 |
| 2027-05-17 | $5246 | $5089 | $5403 |
| 2027-05-18 | $5214 | $5058 | $5371 |
| 2027-05-19 | $5150 | $4995 | $5304 |
| 2027-05-20 | $5211 | $5055 | $5368 |
| 2027-05-21 | $5316 | $5157 | $5476 |
| 2027-05-22 | $5212 | $5055 | $5368 |
| 2027-05-23 | $5317 | $5157 | $5476 |
| 2027-05-24 | $5344 | $5184 | $5505 |
| 2027-05-25 | $5452 | $5288 | $5616 |
| 2027-05-26 | $5562 | $5395 | $5729 |
| 2027-05-27 | $5509 | $5343 | $5674 |
| 2027-05-28 | $5400 | $5238 | $5562 |
| 2027-05-29 | $5294 | $5135 | $5453 |
| 2027-05-30 | $5401 | $5239 | $5563 |
| 2027-05-31 | $5294 | $5136 | $5453 |
| 2027 June | |||
| 2027-06-01 | $5190 | $5035 | $5346 |
| 2027-06-02 | $5295 | $5136 | $5454 |
| 2027-06-03 | $5191 | $5035 | $5346 |
| 2027-06-04 | $5295 | $5136 | $5454 |
| 2027-06-05 | $5191 | $5035 | $5347 |
| 2027-06-06 | $5089 | $4936 | $5242 |
| 2027-06-07 | $5191 | $5036 | $5347 |
| 2027-06-08 | $5184 | $5029 | $5340 |
| 2027-06-09 | $5153 | $4998 | $5307 |
| 2027-06-10 | $5055 | $4903 | $5207 |
| 2027-06-11 | $5157 | $5002 | $5312 |
| 2027-06-12 | $5135 | $4981 | $5290 |
| 2027-06-13 | $5161 | $5006 | $5316 |
| 2027-06-14 | $5158 | $5003 | $5313 |
| 2027-06-15 | $5128 | $4974 | $5282 |
| 2027-06-16 | $5064 | $4912 | $5216 |
| 2027-06-17 | $4965 | $4816 | $5114 |
| 2027-06-18 | $5065 | $4913 | $5217 |
| 2027-06-19 | $5167 | $5012 | $5322 |
| 2027-06-20 | $5134 | $4980 | $5288 |
| 2027-06-21 | $5129 | $4975 | $5283 |
| 2027-06-22 | $5053 | $4902 | $5205 |
| 2027-06-23 | $4991 | $4842 | $5141 |
| 2027-06-24 | $5018 | $4867 | $5168 |
| 2027-06-25 | $4919 | $4771 | $5066 |
| 2027-06-26 | $4874 | $4728 | $5020 |
| 2027-06-27 | $4931 | $4783 | $5078 |
| 2027-06-28 | $4912 | $4765 | $5059 |
| 2027-06-29 | $4946 | $4798 | $5095 |
| 2027-06-30 | $4857 | $4711 | $5002 |
| 2027 July | |||
| 2027-07-01 | $4954 | $4806 | $5103 |
| 2027-07-02 | $5051 | $4899 | $5202 |
| 2027-07-03 | $4973 | $4824 | $5122 |
| 2027-07-04 | $4876 | $4730 | $5023 |
| 2027-07-05 | $4866 | $4720 | $5012 |
| 2027-07-06 | $4932 | $4784 | $5080 |
| 2027-07-07 | $4987 | $4837 | $5137 |
| 2027-07-08 | $5088 | $4935 | $5240 |
| 2027-07-09 | $5019 | $4868 | $5169 |
| 2027-07-10 | $5120 | $4966 | $5273 |
| 2027-07-11 | $5223 | $5066 | $5380 |
| 2027-07-12 | $5120 | $4967 | $5274 |
| 2027-07-13 | $5223 | $5067 | $5380 |
| 2027-07-14 | $5328 | $5169 | $5488 |
| 2027-07-15 | $5236 | $5079 | $5394 |
| 2027-07-16 | $5177 | $5022 | $5332 |
| 2027-07-17 | $5196 | $5041 | $5352 |
| 2027-07-18 | $5094 | $4941 | $5247 |
| 2027-07-19 | $5130 | $4976 | $5284 |
| 2027-07-20 | $5234 | $5077 | $5391 |
| 2027-07-21 | $5179 | $5024 | $5334 |
| 2027-07-22 | $5077 | $4925 | $5229 |
| 2027-07-23 | $5062 | $4910 | $5214 |
| 2027-07-24 | $4963 | $4814 | $5112 |
| 2027-07-25 | $4865 | $4719 | $5011 |
| 2027-07-26 | $4963 | $4814 | $5112 |
| 2027-07-27 | $4918 | $4771 | $5066 |
| 2027-07-28 | $4821 | $4677 | $4966 |
| 2027-07-29 | $4727 | $4585 | $4868 |
| 2027-07-30 | $4803 | $4659 | $4947 |
| 2027-07-31 | $4845 | $4700 | $4991 |
| 2027 August | |||
| 2027-08-01 | $4750 | $4608 | $4893 |
| 2027-08-02 | $4692 | $4551 | $4833 |
| 2027-08-03 | $4737 | $4595 | $4879 |
| 2027-08-04 | $4765 | $4622 | $4908 |
| 2027-08-05 | $4671 | $4531 | $4812 |
| 2027-08-06 | $4580 | $4442 | $4717 |
| 2027-08-07 | $4672 | $4532 | $4812 |
| 2027-08-08 | $4766 | $4623 | $4909 |
| 2027-08-09 | $4845 | $4699 | $4990 |
| 2027-08-10 | $4822 | $4677 | $4967 |
| 2027-08-11 | $4849 | $4704 | $4995 |
| 2027-08-12 | $4802 | $4658 | $4946 |
| 2027-08-13 | $4708 | $4566 | $4849 |
| 2027-08-14 | $4802 | $4658 | $4946 |
| 2027-08-15 | $4899 | $4752 | $5046 |
| 2027-08-16 | $4829 | $4685 | $4974 |
| 2027-08-17 | $4898 | $4751 | $5045 |
| 2027-08-18 | $4802 | $4658 | $4946 |
| 2027-08-19 | $4898 | $4752 | $5045 |
| 2027-08-20 | $4818 | $4673 | $4962 |
| 2027-08-21 | $4864 | $4718 | $5009 |
| 2027-08-22 | $4768 | $4625 | $4911 |
| 2027-08-23 | $4864 | $4718 | $5010 |
| 2027-08-24 | $4794 | $4650 | $4938 |
| 2027-08-25 | $4807 | $4663 | $4951 |
| 2027-08-26 | $4793 | $4650 | $4937 |
| 2027-08-27 | $4842 | $4697 | $4987 |
| 2027-08-28 | $4940 | $4791 | $5088 |
| 2027-08-29 | $4892 | $4746 | $5039 |
| 2027-08-30 | $4796 | $4652 | $4940 |
| 2027-08-31 | $4702 | $4561 | $4843 |
| 2027 September | |||
| 2027-09-01 | $4783 | $4639 | $4926 |
| 2027-09-02 | $4765 | $4622 | $4908 |
| 2027-09-03 | $4699 | $4559 | $4840 |
| 2027-09-04 | $4794 | $4650 | $4938 |
| 2027-09-05 | $4780 | $4637 | $4924 |
| 2027-09-06 | $4794 | $4650 | $4937 |
| 2027-09-07 | $4804 | $4660 | $4948 |
| 2027-09-08 | $4807 | $4663 | $4951 |
| 2027-09-09 | $4800 | $4656 | $4944 |
| 2027-09-10 | $4835 | $4690 | $4980 |
| 2027-09-11 | $4774 | $4630 | $4917 |
| 2027-09-12 | $4687 | $4546 | $4827 |
| 2027-09-13 | $4729 | $4587 | $4871 |
| 2027-09-14 | $4724 | $4582 | $4866 |
| 2027-09-15 | $4710 | $4569 | $4852 |
| 2027-09-16 | $4726 | $4585 | $4868 |
| 2027-09-17 | $4781 | $4637 | $4924 |
| 2027-09-18 | $4783 | $4640 | $4927 |
| 2027-09-19 | $4879 | $4733 | $5026 |
| 2027-09-20 | $4857 | $4711 | $5003 |
| 2027-09-21 | $4933 | $4785 | $5081 |
| 2027-09-22 | $4910 | $4763 | $5057 |
| 2027-09-23 | $5000 | $4850 | $5150 |
| 2027-09-24 | $5101 | $4948 | $5254 |
| 2027-09-25 | $5156 | $5002 | $5311 |
| 2027-09-26 | $5260 | $5102 | $5418 |
| 2027-09-27 | $5366 | $5205 | $5527 |
| 2027-09-28 | $5474 | $5310 | $5638 |
| 2027-09-29 | $5584 | $5417 | $5752 |
| 2027-09-30 | $5588 | $5420 | $5756 |
| 2027 October | |||
| 2027-10-01 | $5674 | $5504 | $5844 |
| 2027-10-02 | $5638 | $5469 | $5808 |
| 2027-10-03 | $5527 | $5362 | $5693 |
| 2027-10-04 | $5639 | $5470 | $5808 |
| 2027-10-05 | $5752 | $5580 | $5925 |
| 2027-10-06 | $5639 | $5470 | $5808 |
| 2027-10-07 | $5645 | $5475 | $5814 |
| 2027-10-08 | $5642 | $5473 | $5812 |
| 2027-10-09 | $5532 | $5366 | $5697 |
| 2027-10-10 | $5643 | $5474 | $5812 |
| 2027-10-11 | $5605 | $5437 | $5773 |
| 2027-10-12 | $5592 | $5424 | $5759 |
| 2027-10-13 | $5505 | $5339 | $5670 |
| 2027-10-14 | $5615 | $5447 | $5784 |
| 2027-10-15 | $5505 | $5340 | $5670 |
| 2027-10-16 | $5571 | $5404 | $5739 |
| 2027-10-17 | $5684 | $5513 | $5854 |
| 2027-10-18 | $5687 | $5516 | $5857 |
| 2027-10-19 | $5764 | $5591 | $5937 |
| 2027-10-20 | $5769 | $5596 | $5942 |
| 2027-10-21 | $5656 | $5486 | $5825 |
| 2027-10-22 | $5606 | $5438 | $5775 |
| 2027-10-23 | $5719 | $5548 | $5891 |
| 2027-10-24 | $5645 | $5476 | $5814 |
| 2027-10-25 | $5534 | $5368 | $5700 |
| 2027-10-26 | $5426 | $5263 | $5589 |
| 2027-10-27 | $5513 | $5348 | $5678 |
| 2027-10-28 | $5429 | $5266 | $5592 |
| 2027-10-29 | $5400 | $5238 | $5562 |
| 2027-10-30 | $5509 | $5344 | $5674 |
| 2027-10-31 | $5620 | $5451 | $5789 |
| 2027 November | |||
| 2027-11-01 | $5509 | $5344 | $5675 |
| 2027-11-02 | $5620 | $5452 | $5789 |
| 2027-11-03 | $5615 | $5447 | $5783 |