Current WETH price: â–² 4,612.48 USD (+8,83%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $11148 | $10813 | $11482 |
2028-01-02 | $11153 | $10819 | $11488 |
2028-01-03 | $11388 | $11047 | $11730 |
2028-01-04 | $11336 | $10996 | $11676 |
2028-01-05 | $11513 | $11167 | $11858 |
2028-01-06 | $11459 | $11115 | $11803 |
2028-01-07 | $11670 | $11320 | $12021 |
2028-01-08 | $11917 | $11559 | $12274 |
2028-01-09 | $12046 | $11684 | $12407 |
2028-01-10 | $12300 | $11931 | $12669 |
2028-01-11 | $12559 | $12182 | $12936 |
2028-01-12 | $12824 | $12439 | $13208 |
2028-01-13 | $13094 | $12701 | $13487 |
2028-01-14 | $13102 | $12709 | $13495 |
2028-01-15 | $13304 | $12905 | $13703 |
2028-01-16 | $13220 | $12824 | $13617 |
2028-01-17 | $12953 | $12564 | $13341 |
2028-01-18 | $13226 | $12829 | $13623 |
2028-01-19 | $13505 | $13100 | $13910 |
2028-01-20 | $13232 | $12835 | $13629 |
2028-01-21 | $13244 | $12847 | $13642 |
2028-01-22 | $13239 | $12842 | $13636 |
2028-01-23 | $12971 | $12582 | $13361 |
2028-01-24 | $13245 | $12848 | $13642 |
2028-01-25 | $13156 | $12761 | $13550 |
2028-01-26 | $13124 | $12731 | $13518 |
2028-01-27 | $12920 | $12533 | $13308 |
2028-01-28 | $13193 | $12797 | $13588 |
2028-01-29 | $12926 | $12538 | $13313 |
2028-01-30 | $13082 | $12689 | $13474 |
2028-01-31 | $13357 | $12957 | $13758 |
2028 February | |||
2028-02-01 | $13365 | $12964 | $13766 |
2028-02-02 | $13546 | $13140 | $13952 |
2028-02-03 | $13559 | $13152 | $13965 |
2028-02-04 | $13284 | $12886 | $13683 |
2028-02-05 | $13168 | $12773 | $13563 |
2028-02-06 | $13446 | $13042 | $13849 |
2028-02-07 | $13271 | $12873 | $13669 |
2028-02-08 | $13003 | $12613 | $13393 |
2028-02-09 | $12749 | $12366 | $13131 |
2028-02-10 | $12953 | $12565 | $13342 |
2028-02-11 | $12755 | $12373 | $13138 |
2028-02-12 | $12689 | $12308 | $13069 |
2028-02-13 | $12956 | $12568 | $13345 |
2028-02-14 | $13229 | $12832 | $13626 |
2028-02-15 | $12965 | $12576 | $13354 |
2028-02-16 | $13238 | $12841 | $13635 |
2028-02-17 | $13225 | $12829 | $13622 |
2028-02-18 | $13127 | $12734 | $13521 |
2028-02-19 | $13292 | $12894 | $13691 |
2028-02-20 | $13023 | $12633 | $13414 |
2028-02-21 | $12919 | $12532 | $13307 |
2028-02-22 | $12972 | $12582 | $13361 |
2028-02-23 | $12709 | $12328 | $13090 |
2028-02-24 | $12609 | $12231 | $12988 |
2028-02-25 | $12875 | $12489 | $13261 |
2028-02-26 | $12826 | $12441 | $13211 |
2028-02-27 | $12596 | $12218 | $12974 |
2028-02-28 | $12861 | $12476 | $13247 |
2028-02-29 | $12731 | $12349 | $13112 |
2028 March | |||
2028-03-01 | $12473 | $12099 | $12847 |
2028-03-02 | $12456 | $12083 | $12830 |
2028-03-03 | $12448 | $12074 | $12821 |
2028-03-04 | $12464 | $12090 | $12838 |
2028-03-05 | $12423 | $12050 | $12795 |
2028-03-06 | $12196 | $11831 | $12562 |
2028-03-07 | $11950 | $11591 | $12308 |
2028-03-08 | $11919 | $11561 | $12277 |
2028-03-09 | $12170 | $11805 | $12535 |
2028-03-10 | $12427 | $12054 | $12800 |
2028-03-11 | $12689 | $12308 | $13070 |
2028-03-12 | $12889 | $12502 | $13276 |
2028-03-13 | $12628 | $12249 | $13007 |
2028-03-14 | $12803 | $12419 | $13187 |
2028-03-15 | $13073 | $12681 | $13465 |
2028-03-16 | $12853 | $12468 | $13239 |
2028-03-17 | $13036 | $12645 | $13427 |
2028-03-18 | $12772 | $12389 | $13155 |
2028-03-19 | $13041 | $12650 | $13432 |
2028-03-20 | $12777 | $12394 | $13161 |
2028-03-21 | $13047 | $12655 | $13438 |
2028-03-22 | $12783 | $12399 | $13166 |
2028-03-23 | $12717 | $12335 | $13098 |
2028-03-24 | $12960 | $12571 | $13349 |
2028-03-25 | $12698 | $12317 | $13079 |
2028-03-26 | $12966 | $12577 | $13355 |
2028-03-27 | $13113 | $12720 | $13507 |
2028-03-28 | $13103 | $12710 | $13497 |
2028-03-29 | $13331 | $12932 | $13731 |
2028-03-30 | $13316 | $12917 | $13716 |
2028-03-31 | $13123 | $12729 | $13516 |
2028 April | |||
2028-04-01 | $13232 | $12835 | $13629 |
2028-04-02 | $13511 | $13106 | $13916 |
2028-04-03 | $13791 | $13377 | $14205 |
2028-04-04 | $13527 | $13121 | $13932 |
2028-04-05 | $13479 | $13074 | $13883 |
2028-04-06 | $13365 | $12964 | $13766 |
2028-04-07 | $13435 | $13032 | $13838 |
2028-04-08 | $13718 | $13307 | $14130 |
2028-04-09 | $13591 | $13183 | $13998 |
2028-04-10 | $13781 | $13367 | $14194 |
2028-04-11 | $14071 | $13649 | $14493 |
2028-04-12 | $14368 | $13937 | $14799 |
2028-04-13 | $14301 | $13872 | $14730 |
2028-04-14 | $14480 | $14045 | $14914 |
2028-04-15 | $14187 | $13761 | $14612 |
2028-04-16 | $14378 | $13947 | $14810 |
2028-04-17 | $14087 | $13665 | $14510 |
2028-04-18 | $14112 | $13689 | $14536 |
2028-04-19 | $13827 | $13412 | $14242 |
2028-04-20 | $14025 | $13604 | $14445 |
2028-04-21 | $13919 | $13501 | $14337 |
2028-04-22 | $13769 | $13356 | $14182 |
2028-04-23 | $13965 | $13546 | $14384 |
2028-04-24 | $13951 | $13532 | $14369 |
2028-04-25 | $14245 | $13817 | $14672 |
2028-04-26 | $14135 | $13711 | $14559 |
2028-04-27 | $14230 | $13803 | $14657 |
2028-04-28 | $14027 | $13606 | $14448 |
2028-04-29 | $13743 | $13331 | $14156 |
2028-04-30 | $14033 | $13612 | $14454 |
2028 May | |||
2028-05-01 | $14278 | $13850 | $14707 |
2028-05-02 | $14075 | $13652 | $14497 |
2028-05-03 | $14371 | $13940 | $14802 |
2028-05-04 | $14081 | $13658 | $14503 |
2028-05-05 | $13936 | $13518 | $14354 |
2028-05-06 | $13696 | $13285 | $14107 |
2028-05-07 | $13704 | $13293 | $14115 |
2028-05-08 | $13649 | $13240 | $14059 |
2028-05-09 | $13373 | $12972 | $13774 |
2028-05-10 | $13454 | $13051 | $13858 |
2028-05-11 | $13378 | $12976 | $13779 |
2028-05-12 | $13396 | $12994 | $13797 |
2028-05-13 | $13537 | $13131 | $13943 |
2028-05-14 | $13579 | $13172 | $13986 |
2028-05-15 | $13568 | $13161 | $13975 |
2028-05-16 | $13419 | $13017 | $13822 |
2028-05-17 | $13496 | $13091 | $13901 |
2028-05-18 | $13544 | $13138 | $13951 |
2028-05-19 | $13433 | $13030 | $13836 |
2028-05-20 | $13534 | $13128 | $13940 |
2028-05-21 | $13793 | $13379 | $14206 |
2028-05-22 | $13514 | $13108 | $13919 |
2028-05-23 | $13553 | $13146 | $13960 |
2028-05-24 | $13724 | $13312 | $14136 |
2028-05-25 | $13732 | $13320 | $14144 |
2028-05-26 | $14022 | $13601 | $14443 |
2028-05-27 | $13899 | $13482 | $14316 |
2028-05-28 | $13957 | $13538 | $14375 |
2028-05-29 | $13758 | $13345 | $14171 |
2028-05-30 | $13664 | $13254 | $14074 |
2028-05-31 | $13952 | $13534 | $14371 |
2028 June | |||
2028-06-01 | $13836 | $13420 | $14251 |
2028-06-02 | $13829 | $13414 | $14244 |
2028-06-03 | $13549 | $13143 | $13956 |
2028-06-04 | $13835 | $13420 | $14250 |
2028-06-05 | $13555 | $13148 | $13962 |
2028-06-06 | $13662 | $13252 | $14072 |
2028-06-07 | $13607 | $13199 | $14015 |
2028-06-08 | $13332 | $12932 | $13732 |
2028-06-09 | $13327 | $12928 | $13727 |
2028-06-10 | $13246 | $12849 | $13643 |
2028-06-11 | $13219 | $12822 | $13616 |
2028-06-12 | $12952 | $12563 | $13340 |
2028-06-13 | $13067 | $12675 | $13459 |
2028-06-14 | $13342 | $12942 | $13742 |
2028-06-15 | $13428 | $13025 | $13831 |
2028-06-16 | $13370 | $12969 | $13771 |
2028-06-17 | $13490 | $13085 | $13894 |
2028-06-18 | $13774 | $13361 | $14187 |
2028-06-19 | $14065 | $13643 | $14487 |
2028-06-20 | $13936 | $13518 | $14354 |
2028-06-21 | $14072 | $13650 | $14495 |
2028-06-22 | $13956 | $13538 | $14375 |
2028-06-23 | $14135 | $13711 | $14559 |
2028-06-24 | $13849 | $13433 | $14264 |
2028-06-25 | $14086 | $13663 | $14508 |
2028-06-26 | $13801 | $13387 | $14215 |
2028-06-27 | $13977 | $13557 | $14396 |
2028-06-28 | $14271 | $13843 | $14699 |
2028-06-29 | $14198 | $13772 | $14624 |
2028-06-30 | $14297 | $13869 | $14726 |
2028 July | |||
2028-07-01 | $14426 | $13993 | $14859 |
2028-07-02 | $14302 | $13873 | $14731 |
2028-07-03 | $14108 | $13685 | $14531 |
2028-07-04 | $13823 | $13408 | $14237 |
2028-07-05 | $13955 | $13536 | $14373 |
2028-07-06 | $13912 | $13494 | $14329 |
2028-07-07 | $13906 | $13489 | $14324 |
2028-07-08 | $14031 | $13610 | $14452 |
2028-07-09 | $14016 | $13595 | $14436 |
2028-07-10 | $13976 | $13557 | $14395 |
2028-07-11 | $14270 | $13842 | $14699 |
2028-07-12 | $13982 | $13562 | $14401 |
2028-07-13 | $13937 | $13519 | $14355 |
2028-07-14 | $13879 | $13463 | $14296 |
2028-07-15 | $13798 | $13384 | $14212 |
2028-07-16 | $13693 | $13283 | $14104 |
2028-07-17 | $13646 | $13236 | $14055 |
2028-07-18 | $13655 | $13245 | $14064 |
2028-07-19 | $13663 | $13253 | $14073 |
2028-07-20 | $13455 | $13051 | $13858 |
2028-07-21 | $13623 | $13215 | $14032 |
2028-07-22 | $13350 | $12949 | $13750 |
2028-07-23 | $13414 | $13012 | $13817 |
2028-07-24 | $13502 | $13097 | $13907 |
2028-07-25 | $13422 | $13020 | $13825 |
2028-07-26 | $13540 | $13134 | $13946 |
2028-07-27 | $13578 | $13171 | $13986 |
2028-07-28 | $13438 | $13035 | $13841 |
2028-07-29 | $13398 | $12996 | $13800 |
2028-07-30 | $13502 | $13097 | $13907 |
2028-07-31 | $13273 | $12875 | $13672 |
2028 August | |||
2028-08-01 | $13252 | $12854 | $13649 |
2028-08-02 | $13189 | $12793 | $13584 |
2028-08-03 | $13249 | $12851 | $13646 |
2028-08-04 | $13199 | $12803 | $13595 |
2028-08-05 | $13179 | $12784 | $13574 |
2028-08-06 | $13398 | $12996 | $13800 |
2028-08-07 | $13386 | $12984 | $13787 |
2028-08-08 | $13359 | $12958 | $13759 |
2028-08-09 | $13331 | $12931 | $13730 |
2028-08-10 | $13341 | $12941 | $13741 |
2028-08-11 | $13275 | $12877 | $13673 |
2028-08-12 | $13311 | $12911 | $13710 |
2028-08-13 | $13188 | $12793 | $13584 |
2028-08-14 | $13041 | $12650 | $13432 |
2028-08-15 | $12777 | $12394 | $13160 |
2028-08-16 | $12595 | $12217 | $12973 |
2028-08-17 | $12660 | $12280 | $13039 |
2028-08-18 | $12773 | $12390 | $13156 |
2028-08-19 | $12649 | $12269 | $13028 |
2028-08-20 | $12393 | $12021 | $12765 |
2028-08-21 | $12654 | $12274 | $13034 |
2028-08-22 | $12504 | $12129 | $12879 |
2028-08-23 | $12456 | $12082 | $12830 |
2028-08-24 | $12404 | $12032 | $12776 |
2028-08-25 | $12491 | $12116 | $12865 |
2028-08-26 | $12452 | $12079 | $12826 |
2028-08-27 | $12715 | $12333 | $13096 |
2028-08-28 | $12543 | $12167 | $12920 |
2028-08-29 | $12289 | $11921 | $12658 |
2028-08-30 | $12164 | $11799 | $12529 |
2028-08-31 | $12220 | $11854 | $12587 |
2028 September | |||
2028-09-01 | $12219 | $11852 | $12585 |
2028-09-02 | $12167 | $11802 | $12532 |
2028-09-03 | $12192 | $11826 | $12558 |
2028-09-04 | $12190 | $11825 | $12556 |
2028-09-05 | $12299 | $11930 | $12668 |
2028-09-06 | $12218 | $11851 | $12584 |
2028-09-07 | $12209 | $11843 | $12576 |
2028-09-08 | $12078 | $11716 | $12440 |
2028-09-09 | $11834 | $11479 | $12189 |
2028-09-10 | $12083 | $11721 | $12446 |
2028-09-11 | $12190 | $11824 | $12555 |
2028-09-12 | $12341 | $11970 | $12711 |
2028-09-13 | $12459 | $12085 | $12833 |
2028-09-14 | $12400 | $12028 | $12772 |
2028-09-15 | $12307 | $11938 | $12676 |
2028-09-16 | $12420 | $12047 | $12792 |
2028-09-17 | $12467 | $12093 | $12841 |
2028-09-18 | $12313 | $11944 | $12683 |
2028-09-19 | $12064 | $11702 | $12426 |
2028-09-20 | $12133 | $11769 | $12497 |
2028-09-21 | $12129 | $11765 | $12493 |
2028-09-22 | $12031 | $11670 | $12391 |
2028-09-23 | $12094 | $11731 | $12457 |
2028-09-24 | $12122 | $11759 | $12486 |
2028-09-25 | $12163 | $11798 | $12527 |
2028-09-26 | $12419 | $12046 | $12792 |
2028-09-27 | $12532 | $12156 | $12908 |
2028-09-28 | $12563 | $12186 | $12940 |
2028-09-29 | $12828 | $12443 | $13212 |
2028-09-30 | $12568 | $12191 | $12945 |
2028 October | |||
2028-10-01 | $12518 | $12142 | $12894 |
2028-10-02 | $12449 | $12076 | $12823 |
2028-10-03 | $12197 | $11831 | $12563 |
2028-10-04 | $12447 | $12074 | $12821 |
2028-10-05 | $12367 | $11996 | $12738 |
2028-10-06 | $12351 | $11981 | $12722 |
2028-10-07 | $12101 | $11738 | $12464 |
2028-10-08 | $11999 | $11639 | $12359 |
2028-10-09 | $11967 | $11608 | $12326 |
2028-10-10 | $11785 | $11432 | $12139 |
2028-10-11 | $11884 | $11527 | $12240 |
2028-10-12 | $11919 | $11562 | $12277 |
2028-10-13 | $11930 | $11573 | $12288 |
2028-10-14 | $12182 | $11817 | $12547 |
2028-10-15 | $11936 | $11577 | $12294 |
2028-10-16 | $11928 | $11570 | $12285 |
2028-10-17 | $11953 | $11594 | $12311 |
2028-10-18 | $12205 | $11839 | $12571 |
2028-10-19 | $12384 | $12012 | $12755 |
2028-10-20 | $12645 | $12265 | $13024 |
2028-10-21 | $12911 | $12524 | $13299 |
2028-10-22 | $13053 | $12661 | $13444 |
2028-10-23 | $13071 | $12679 | $13463 |
2028-10-24 | $13195 | $12799 | $13591 |
2028-10-25 | $13026 | $12635 | $13417 |
2028-10-26 | $13001 | $12611 | $13391 |
2028-10-27 | $13142 | $12748 | $13536 |
2028-10-28 | $13242 | $12844 | $13639 |
2028-10-29 | $13280 | $12881 | $13678 |
2028-10-30 | $13509 | $13103 | $13914 |
2028-10-31 | $13235 | $12838 | $13632 |
2028 November | |||
2028-11-01 | $13476 | $13072 | $13880 |
2028-11-02 | $13658 | $13249 | $14068 |
2028-11-03 | $13932 | $13514 | $14350 |
2028-11-04 | $13964 | $13545 | $14383 |
2028-11-05 | $13876 | $13459 | $14292 |
2028-11-06 | $13901 | $13484 | $14318 |
2028-11-07 | $14194 | $13768 | $14620 |
2028-11-08 | $13928 | $13511 | $14346 |
2028-11-09 | $13728 | $13316 | $14139 |
2028-11-10 | $13689 | $13278 | $14099 |
2028-11-11 | $13775 | $13362 | $14188 |
2028-11-12 | $13496 | $13091 | $13901 |
2028-11-13 | $13781 | $13368 | $14194 |
2028-11-14 | $13502 | $13097 | $13907 |
2028-11-15 | $13499 | $13094 | $13904 |
2028-11-16 | $13518 | $13112 | $13924 |
2028-11-17 | $13803 | $13389 | $14217 |
2028-11-18 | $13894 | $13477 | $14311 |
2028-11-19 | $13613 | $13205 | $14021 |
2028-11-20 | $13900 | $13483 | $14317 |
2028-11-21 | $13881 | $13465 | $14297 |
2028-11-22 | $13995 | $13575 | $14415 |
2028-11-23 | $14028 | $13607 | $14449 |
2028-11-24 | $13900 | $13483 | $14317 |
2028-11-25 | $13639 | $13230 | $14048 |
2028-11-26 | $13791 | $13377 | $14205 |
2028-11-27 | $13655 | $13245 | $14065 |
2028-11-28 | $13804 | $13390 | $14218 |
2028-11-29 | $14045 | $13624 | $14467 |
2028-11-30 | $14342 | $13911 | $14772 |
2028 December | |||
2028-12-01 | $14527 | $14092 | $14963 |
2028-12-02 | $14834 | $14389 | $15279 |
2028-12-03 | $15147 | $14692 | $15601 |
2028-12-04 | $14840 | $14395 | $15285 |
2028-12-05 | $15153 | $14698 | $15608 |
2028-12-06 | $15173 | $14718 | $15628 |
2028-12-07 | $15048 | $14596 | $15499 |
2028-12-08 | $15122 | $14668 | $15576 |
2028-12-09 | $14816 | $14371 | $15260 |
2028-12-10 | $14679 | $14238 | $15119 |
2028-12-11 | $14988 | $14539 | $15438 |
2028-12-12 | $15304 | $14845 | $15763 |
2028-12-13 | $14995 | $14545 | $15444 |
2028-12-14 | $15047 | $14596 | $15499 |
2028-12-15 | $14865 | $14419 | $15311 |
2028-12-16 | $14979 | $14529 | $15428 |
2028-12-17 | $14713 | $14271 | $15154 |
2028-12-18 | $14856 | $14410 | $15301 |
2028-12-19 | $15128 | $14674 | $15582 |
2028-12-20 | $15447 | $14983 | $15910 |
2028-12-21 | $15334 | $14874 | $15795 |
2028-12-22 | $15048 | $14597 | $15500 |
2028-12-23 | $15106 | $14652 | $15559 |
2028-12-24 | $14815 | $14370 | $15259 |
2028-12-25 | $15127 | $14673 | $15581 |
2028-12-26 | $14943 | $14494 | $15391 |
2028-12-27 | $14640 | $14201 | $15080 |
2028-12-28 | $14612 | $14174 | $15051 |
2028-12-29 | $14528 | $14092 | $14964 |
2028-12-30 | $14835 | $14390 | $15280 |
2028-12-31 | $14887 | $14440 | $15334 |