Current WETH price: â–¼ 3,504.82 USD (-5,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7114 | $6901 | $7327 |
| 2030-01-02 | $7257 | $7040 | $7475 |
| 2030-01-03 | $7214 | $6997 | $7430 |
| 2030-01-04 | $7124 | $6910 | $7337 |
| 2030-01-05 | $7267 | $7049 | $7485 |
| 2030-01-06 | $7313 | $7094 | $7533 |
| 2030-01-07 | $7186 | $6971 | $7402 |
| 2030-01-08 | $7267 | $7049 | $7485 |
| 2030-01-09 | $7284 | $7065 | $7502 |
| 2030-01-10 | $7307 | $7088 | $7526 |
| 2030-01-11 | $7454 | $7231 | $7678 |
| 2030-01-12 | $7406 | $7184 | $7628 |
| 2030-01-13 | $7401 | $7179 | $7623 |
| 2030-01-14 | $7255 | $7038 | $7473 |
| 2030-01-15 | $7286 | $7067 | $7505 |
| 2030-01-16 | $7373 | $7151 | $7594 |
| 2030-01-17 | $7521 | $7295 | $7747 |
| 2030-01-18 | $7673 | $7442 | $7903 |
| 2030-01-19 | $7827 | $7592 | $8062 |
| 2030-01-20 | $7985 | $7745 | $8224 |
| 2030-01-21 | $7910 | $7672 | $8147 |
| 2030-01-22 | $7754 | $7521 | $7987 |
| 2030-01-23 | $7910 | $7673 | $8148 |
| 2030-01-24 | $7755 | $7522 | $7987 |
| 2030-01-25 | $7732 | $7500 | $7964 |
| 2030-01-26 | $7580 | $7353 | $7808 |
| 2030-01-27 | $7544 | $7318 | $7770 |
| 2030-01-28 | $7396 | $7174 | $7618 |
| 2030-01-29 | $7545 | $7318 | $7771 |
| 2030-01-30 | $7503 | $7278 | $7728 |
| 2030-01-31 | $7654 | $7425 | $7884 |
| 2030 February | |||
| 2030-02-01 | $7808 | $7574 | $8043 |
| 2030-02-02 | $7655 | $7425 | $7884 |
| 2030-02-03 | $7561 | $7334 | $7788 |
| 2030-02-04 | $7695 | $7464 | $7926 |
| 2030-02-05 | $7672 | $7441 | $7902 |
| 2030-02-06 | $7826 | $7591 | $8061 |
| 2030-02-07 | $7984 | $7744 | $8223 |
| 2030-02-08 | $7827 | $7592 | $8062 |
| 2030-02-09 | $7673 | $7443 | $7903 |
| 2030-02-10 | $7689 | $7458 | $7920 |
| 2030-02-11 | $7676 | $7445 | $7906 |
| 2030-02-12 | $7830 | $7595 | $8065 |
| 2030-02-13 | $7891 | $7654 | $8127 |
| 2030-02-14 | $7878 | $7642 | $8114 |
| 2030-02-15 | $7723 | $7492 | $7955 |
| 2030-02-16 | $7870 | $7634 | $8106 |
| 2030-02-17 | $7958 | $7719 | $8197 |
| 2030-02-18 | $7897 | $7660 | $8134 |
| 2030-02-19 | $8056 | $7815 | $8298 |
| 2030-02-20 | $8219 | $7972 | $8465 |
| 2030-02-21 | $8150 | $7905 | $8394 |
| 2030-02-22 | $7989 | $7750 | $8229 |
| 2030-02-23 | $8138 | $7894 | $8382 |
| 2030-02-24 | $8065 | $7824 | $8307 |
| 2030-02-25 | $8188 | $7943 | $8434 |
| 2030-02-26 | $8285 | $8036 | $8533 |
| 2030-02-27 | $8122 | $7878 | $8366 |
| 2030-02-28 | $8112 | $7869 | $8356 |
| 2030 March | |||
| 2030-03-01 | $8104 | $7861 | $8347 |
| 2030-03-02 | $7944 | $7706 | $8183 |
| 2030-03-03 | $7788 | $7554 | $8022 |
| 2030-03-04 | $7695 | $7464 | $7926 |
| 2030-03-05 | $7850 | $7614 | $8085 |
| 2030-03-06 | $8008 | $7768 | $8248 |
| 2030-03-07 | $8131 | $7887 | $8375 |
| 2030-03-08 | $7972 | $7733 | $8211 |
| 2030-03-09 | $7909 | $7672 | $8146 |
| 2030-03-10 | $7939 | $7701 | $8177 |
| 2030-03-11 | $8099 | $7856 | $8342 |
| 2030-03-12 | $8052 | $7810 | $8293 |
| 2030-03-13 | $7893 | $7657 | $8130 |
| 2030-03-14 | $8053 | $7811 | $8294 |
| 2030-03-15 | $8107 | $7864 | $8350 |
| 2030-03-16 | $7947 | $7709 | $8186 |
| 2030-03-17 | $7939 | $7700 | $8177 |
| 2030-03-18 | $8099 | $7856 | $8342 |
| 2030-03-19 | $7961 | $7722 | $8200 |
| 2030-03-20 | $8122 | $7878 | $8365 |
| 2030-03-21 | $8285 | $8037 | $8534 |
| 2030-03-22 | $8452 | $8199 | $8706 |
| 2030-03-23 | $8446 | $8193 | $8700 |
| 2030-03-24 | $8410 | $8158 | $8662 |
| 2030-03-25 | $8580 | $8322 | $8837 |
| 2030-03-26 | $8411 | $8158 | $8663 |
| 2030-03-27 | $8580 | $8323 | $8838 |
| 2030-03-28 | $8753 | $8491 | $9016 |
| 2030-03-29 | $8929 | $8662 | $9197 |
| 2030-03-30 | $8889 | $8622 | $9156 |
| 2030-03-31 | $9050 | $8778 | $9321 |
| 2030 April | |||
| 2030-04-01 | $9232 | $8955 | $9509 |
| 2030-04-02 | $9182 | $8906 | $9457 |
| 2030-04-03 | $9190 | $8915 | $9466 |
| 2030-04-04 | $9010 | $8739 | $9280 |
| 2030-04-05 | $8928 | $8660 | $9196 |
| 2030-04-06 | $9108 | $8835 | $9381 |
| 2030-04-07 | $9203 | $8927 | $9479 |
| 2030-04-08 | $9389 | $9107 | $9670 |
| 2030-04-09 | $9204 | $8928 | $9480 |
| 2030-04-10 | $9260 | $8983 | $9538 |
| 2030-04-11 | $9372 | $9091 | $9653 |
| 2030-04-12 | $9188 | $8912 | $9463 |
| 2030-04-13 | $9007 | $8737 | $9277 |
| 2030-04-14 | $8830 | $8565 | $9095 |
| 2030-04-15 | $9008 | $8737 | $9278 |
| 2030-04-16 | $9189 | $8913 | $9465 |
| 2030-04-17 | $9008 | $8738 | $9279 |
| 2030-04-18 | $9190 | $8914 | $9466 |
| 2030-04-19 | $9375 | $9094 | $9656 |
| 2030-04-20 | $9564 | $9277 | $9851 |
| 2030-04-21 | $9757 | $9464 | $10049 |
| 2030-04-22 | $9892 | $9595 | $10189 |
| 2030-04-23 | $9858 | $9562 | $10154 |
| 2030-04-24 | $10057 | $9755 | $10358 |
| 2030-04-25 | $10259 | $9951 | $10567 |
| 2030-04-26 | $10057 | $9756 | $10359 |
| 2030-04-27 | $9860 | $9564 | $10156 |
| 2030-04-28 | $9842 | $9546 | $10137 |
| 2030-04-29 | $9648 | $9359 | $9938 |
| 2030-04-30 | $9501 | $9216 | $9786 |
| 2030 May | |||
| 2030-05-01 | $9314 | $9035 | $9593 |
| 2030-05-02 | $9502 | $9217 | $9787 |
| 2030-05-03 | $9433 | $9150 | $9716 |
| 2030-05-04 | $9623 | $9334 | $9912 |
| 2030-05-05 | $9754 | $9461 | $10046 |
| 2030-05-06 | $9688 | $9398 | $9979 |
| 2030-05-07 | $9498 | $9213 | $9783 |
| 2030-05-08 | $9689 | $9398 | $9980 |
| 2030-05-09 | $9571 | $9284 | $9859 |
| 2030-05-10 | $9482 | $9198 | $9767 |
| 2030-05-11 | $9296 | $9017 | $9575 |
| 2030-05-12 | $9483 | $9198 | $9767 |
| 2030-05-13 | $9325 | $9045 | $9604 |
| 2030-05-14 | $9251 | $8974 | $9529 |
| 2030-05-15 | $9190 | $8914 | $9466 |
| 2030-05-16 | $9375 | $9094 | $9656 |
| 2030-05-17 | $9191 | $8915 | $9466 |
| 2030-05-18 | $9193 | $8917 | $9468 |
| 2030-05-19 | $9147 | $8873 | $9422 |
| 2030-05-20 | $9175 | $8900 | $9450 |
| 2030-05-21 | $9155 | $8880 | $9429 |
| 2030-05-22 | $9188 | $8912 | $9463 |
| 2030-05-23 | $9346 | $9065 | $9626 |
| 2030-05-24 | $9534 | $9248 | $9820 |
| 2030-05-25 | $9726 | $9434 | $10018 |
| 2030-05-26 | $9589 | $9302 | $9877 |
| 2030-05-27 | $9505 | $9220 | $9790 |
| 2030-05-28 | $9318 | $9038 | $9597 |
| 2030-05-29 | $9292 | $9013 | $9571 |
| 2030-05-30 | $9479 | $9195 | $9764 |
| 2030-05-31 | $9383 | $9101 | $9664 |
| 2030 June | |||
| 2030-06-01 | $9198 | $8922 | $9474 |
| 2030-06-02 | $9225 | $8949 | $9502 |
| 2030-06-03 | $9044 | $8773 | $9315 |
| 2030-06-04 | $8866 | $8600 | $9132 |
| 2030-06-05 | $8804 | $8539 | $9068 |
| 2030-06-06 | $8630 | $8372 | $8889 |
| 2030-06-07 | $8461 | $8207 | $8715 |
| 2030-06-08 | $8593 | $8335 | $8851 |
| 2030-06-09 | $8555 | $8298 | $8812 |
| 2030-06-10 | $8727 | $8465 | $8989 |
| 2030-06-11 | $8903 | $8636 | $9170 |
| 2030-06-12 | $8775 | $8512 | $9038 |
| 2030-06-13 | $8952 | $8683 | $9220 |
| 2030-06-14 | $9132 | $8858 | $9406 |
| 2030-06-15 | $9080 | $8808 | $9352 |
| 2030-06-16 | $9191 | $8915 | $9466 |
| 2030-06-17 | $9168 | $8893 | $9443 |
| 2030-06-18 | $9353 | $9072 | $9633 |
| 2030-06-19 | $9169 | $8894 | $9444 |
| 2030-06-20 | $9139 | $8865 | $9413 |
| 2030-06-21 | $8975 | $8706 | $9244 |
| 2030-06-22 | $8798 | $8534 | $9062 |
| 2030-06-23 | $8756 | $8493 | $9018 |
| 2030-06-24 | $8932 | $8664 | $9200 |
| 2030-06-25 | $8993 | $8723 | $9262 |
| 2030-06-26 | $8826 | $8561 | $9090 |
| 2030-06-27 | $8652 | $8393 | $8912 |
| 2030-06-28 | $8482 | $8228 | $8736 |
| 2030-06-29 | $8354 | $8103 | $8604 |
| 2030-06-30 | $8402 | $8150 | $8654 |
| 2030 July | |||
| 2030-07-01 | $8571 | $8314 | $8828 |
| 2030-07-02 | $8439 | $8186 | $8693 |
| 2030-07-03 | $8278 | $8030 | $8527 |
| 2030-07-04 | $8209 | $7963 | $8456 |
| 2030-07-05 | $8336 | $8086 | $8586 |
| 2030-07-06 | $8428 | $8176 | $8681 |
| 2030-07-07 | $8441 | $8187 | $8694 |
| 2030-07-08 | $8611 | $8352 | $8869 |
| 2030-07-09 | $8441 | $8188 | $8695 |
| 2030-07-10 | $8275 | $8027 | $8524 |
| 2030-07-11 | $8154 | $7910 | $8399 |
| 2030-07-12 | $7994 | $7754 | $8234 |
| 2030-07-13 | $8049 | $7807 | $8290 |
| 2030-07-14 | $8096 | $7853 | $8339 |
| 2030-07-15 | $7937 | $7699 | $8175 |
| 2030-07-16 | $8097 | $7854 | $8339 |
| 2030-07-17 | $8213 | $7966 | $8459 |
| 2030-07-18 | $8051 | $7810 | $8293 |
| 2030-07-19 | $8120 | $7877 | $8364 |
| 2030-07-20 | $7961 | $7722 | $8199 |
| 2030-07-21 | $7804 | $7570 | $8038 |
| 2030-07-22 | $7961 | $7722 | $8200 |
| 2030-07-23 | $7805 | $7571 | $8039 |
| 2030-07-24 | $7651 | $7422 | $7881 |
| 2030-07-25 | $7762 | $7529 | $7995 |
| 2030-07-26 | $7609 | $7381 | $7837 |
| 2030-07-27 | $7762 | $7530 | $7995 |
| 2030-07-28 | $7610 | $7381 | $7838 |
| 2030-07-29 | $7763 | $7530 | $7996 |
| 2030-07-30 | $7610 | $7382 | $7839 |
| 2030-07-31 | $7574 | $7347 | $7801 |
| 2030 August | |||
| 2030-08-01 | $7726 | $7495 | $7958 |
| 2030-08-02 | $7882 | $7646 | $8119 |
| 2030-08-03 | $8041 | $7800 | $8282 |
| 2030-08-04 | $8170 | $7925 | $8415 |
| 2030-08-05 | $8009 | $7769 | $8250 |
| 2030-08-06 | $8114 | $7870 | $8357 |
| 2030-08-07 | $7954 | $7716 | $8193 |
| 2030-08-08 | $8115 | $7871 | $8358 |
| 2030-08-09 | $7955 | $7716 | $8194 |
| 2030-08-10 | $7799 | $7565 | $8032 |
| 2030-08-11 | $7832 | $7597 | $8066 |
| 2030-08-12 | $7983 | $7744 | $8223 |
| 2030-08-13 | $7826 | $7591 | $8061 |
| 2030-08-14 | $7934 | $7696 | $8172 |
| 2030-08-15 | $7944 | $7705 | $8182 |
| 2030-08-16 | $7822 | $7588 | $8057 |
| 2030-08-17 | $7669 | $7438 | $7899 |
| 2030-08-18 | $7609 | $7381 | $7837 |
| 2030-08-19 | $7460 | $7236 | $7683 |
| 2030-08-20 | $7474 | $7250 | $7698 |
| 2030-08-21 | $7625 | $7396 | $7853 |
| 2030-08-22 | $7721 | $7490 | $7953 |
| 2030-08-23 | $7587 | $7360 | $7815 |
| 2030-08-24 | $7740 | $7508 | $7972 |
| 2030-08-25 | $7878 | $7642 | $8115 |
| 2030-08-26 | $8037 | $7796 | $8278 |
| 2030-08-27 | $8199 | $7953 | $8445 |
| 2030-08-28 | $8364 | $8113 | $8615 |
| 2030-08-29 | $8200 | $7954 | $8446 |
| 2030-08-30 | $8365 | $8114 | $8616 |
| 2030-08-31 | $8207 | $7961 | $8454 |
| 2030 September | |||
| 2030-09-01 | $8373 | $8122 | $8624 |
| 2030-09-02 | $8208 | $7962 | $8454 |
| 2030-09-03 | $8374 | $8122 | $8625 |
| 2030-09-04 | $8356 | $8106 | $8607 |
| 2030-09-05 | $8525 | $8269 | $8780 |
| 2030-09-06 | $8597 | $8339 | $8855 |
| 2030-09-07 | $8551 | $8294 | $8807 |
| 2030-09-08 | $8723 | $8461 | $8985 |
| 2030-09-09 | $8899 | $8632 | $9166 |
| 2030-09-10 | $9078 | $8806 | $9350 |
| 2030-09-11 | $8900 | $8633 | $9167 |
| 2030-09-12 | $8725 | $8463 | $8986 |
| 2030-09-13 | $8553 | $8296 | $8810 |
| 2030-09-14 | $8385 | $8133 | $8636 |
| 2030-09-15 | $8554 | $8297 | $8810 |
| 2030-09-16 | $8726 | $8464 | $8988 |
| 2030-09-17 | $8870 | $8604 | $9136 |
| 2030-09-18 | $8696 | $8435 | $8956 |
| 2030-09-19 | $8525 | $8269 | $8780 |
| 2030-09-20 | $8696 | $8435 | $8957 |
| 2030-09-21 | $8871 | $8605 | $9138 |
| 2030-09-22 | $9050 | $8779 | $9322 |
| 2030-09-23 | $9233 | $8956 | $9510 |
| 2030-09-24 | $9277 | $8999 | $9555 |
| 2030-09-25 | $9331 | $9051 | $9611 |
| 2030-09-26 | $9519 | $9234 | $9805 |
| 2030-09-27 | $9381 | $9099 | $9662 |
| 2030-09-28 | $9570 | $9282 | $9857 |
| 2030-09-29 | $9381 | $9100 | $9663 |
| 2030-09-30 | $9570 | $9283 | $9857 |
| 2030 October | |||
| 2030-10-01 | $9526 | $9240 | $9811 |
| 2030-10-02 | $9477 | $9192 | $9761 |
| 2030-10-03 | $9668 | $9377 | $9958 |
| 2030-10-04 | $9477 | $9193 | $9762 |
| 2030-10-05 | $9668 | $9378 | $9958 |
| 2030-10-06 | $9863 | $9567 | $10159 |
| 2030-10-07 | $9669 | $9379 | $9959 |
| 2030-10-08 | $9479 | $9195 | $9763 |
| 2030-10-09 | $9670 | $9380 | $9960 |
| 2030-10-10 | $9480 | $9195 | $9764 |
| 2030-10-11 | $9310 | $9031 | $9590 |
| 2030-10-12 | $9127 | $8854 | $9401 |
| 2030-10-13 | $9311 | $9032 | $9591 |
| 2030-10-14 | $9128 | $8854 | $9402 |
| 2030-10-15 | $9312 | $9033 | $9591 |
| 2030-10-16 | $9129 | $8855 | $9403 |
| 2030-10-17 | $8949 | $8681 | $9218 |
| 2030-10-18 | $8773 | $8510 | $9037 |
| 2030-10-19 | $8950 | $8682 | $9219 |
| 2030-10-20 | $9131 | $8857 | $9404 |
| 2030-10-21 | $9314 | $9035 | $9594 |
| 2030-10-22 | $9131 | $8857 | $9405 |
| 2030-10-23 | $8952 | $8683 | $9220 |
| 2030-10-24 | $8776 | $8512 | $9039 |
| 2030-10-25 | $8953 | $8684 | $9221 |
| 2030-10-26 | $9133 | $8859 | $9407 |
| 2030-10-27 | $8953 | $8685 | $9222 |
| 2030-10-28 | $9134 | $8860 | $9408 |
| 2030-10-29 | $9318 | $9038 | $9597 |
| 2030-10-30 | $9134 | $8860 | $9408 |
| 2030-10-31 | $8955 | $8686 | $9223 |
| 2030 November | |||
| 2030-11-01 | $9135 | $8861 | $9409 |
| 2030-11-02 | $8956 | $8687 | $9224 |