Current WETH price: â–¼ 3,504.82 USD (-5,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7087 | $6874 | $7299 |
| 2030-01-02 | $7044 | $6833 | $7255 |
| 2030-01-03 | $6956 | $6747 | $7165 |
| 2030-01-04 | $7096 | $6883 | $7309 |
| 2030-01-05 | $7141 | $6927 | $7355 |
| 2030-01-06 | $7017 | $6807 | $7228 |
| 2030-01-07 | $7096 | $6883 | $7309 |
| 2030-01-08 | $7113 | $6899 | $7326 |
| 2030-01-09 | $7135 | $6921 | $7349 |
| 2030-01-10 | $7279 | $7060 | $7497 |
| 2030-01-11 | $7232 | $7015 | $7449 |
| 2030-01-12 | $7227 | $7010 | $7443 |
| 2030-01-13 | $7085 | $6872 | $7297 |
| 2030-01-14 | $7114 | $6901 | $7328 |
| 2030-01-15 | $7199 | $6983 | $7415 |
| 2030-01-16 | $7344 | $7124 | $7564 |
| 2030-01-17 | $7492 | $7267 | $7717 |
| 2030-01-18 | $7643 | $7414 | $7872 |
| 2030-01-19 | $7797 | $7563 | $8031 |
| 2030-01-20 | $7723 | $7492 | $7955 |
| 2030-01-21 | $7571 | $7344 | $7799 |
| 2030-01-22 | $7724 | $7492 | $7956 |
| 2030-01-23 | $7572 | $7345 | $7799 |
| 2030-01-24 | $7550 | $7323 | $7776 |
| 2030-01-25 | $7401 | $7179 | $7623 |
| 2030-01-26 | $7366 | $7145 | $7587 |
| 2030-01-27 | $7221 | $7005 | $7438 |
| 2030-01-28 | $7367 | $7146 | $7588 |
| 2030-01-29 | $7326 | $7106 | $7546 |
| 2030-01-30 | $7474 | $7249 | $7698 |
| 2030-01-31 | $7624 | $7395 | $7853 |
| 2030 February | |||
| 2030-02-01 | $7474 | $7250 | $7698 |
| 2030-02-02 | $7382 | $7161 | $7604 |
| 2030-02-03 | $7513 | $7288 | $7739 |
| 2030-02-04 | $7490 | $7266 | $7715 |
| 2030-02-05 | $7641 | $7412 | $7870 |
| 2030-02-06 | $7795 | $7561 | $8029 |
| 2030-02-07 | $7642 | $7413 | $7871 |
| 2030-02-08 | $7492 | $7267 | $7716 |
| 2030-02-09 | $7507 | $7282 | $7733 |
| 2030-02-10 | $7494 | $7269 | $7719 |
| 2030-02-11 | $7645 | $7416 | $7874 |
| 2030-02-12 | $7704 | $7473 | $7935 |
| 2030-02-13 | $7692 | $7461 | $7923 |
| 2030-02-14 | $7541 | $7314 | $7767 |
| 2030-02-15 | $7684 | $7454 | $7915 |
| 2030-02-16 | $7770 | $7537 | $8003 |
| 2030-02-17 | $7711 | $7479 | $7942 |
| 2030-02-18 | $7866 | $7630 | $8102 |
| 2030-02-19 | $8024 | $7784 | $8265 |
| 2030-02-20 | $7957 | $7718 | $8196 |
| 2030-02-21 | $7800 | $7566 | $8034 |
| 2030-02-22 | $7946 | $7707 | $8184 |
| 2030-02-23 | $7875 | $7638 | $8111 |
| 2030-02-24 | $7995 | $7755 | $8234 |
| 2030-02-25 | $8089 | $7846 | $8332 |
| 2030-02-26 | $7930 | $7692 | $8168 |
| 2030-02-27 | $7920 | $7683 | $8158 |
| 2030-02-28 | $7912 | $7675 | $8149 |
| 2030 March | |||
| 2030-03-01 | $7756 | $7524 | $7989 |
| 2030-03-02 | $7604 | $7376 | $7832 |
| 2030-03-03 | $7513 | $7287 | $7738 |
| 2030-03-04 | $7664 | $7434 | $7894 |
| 2030-03-05 | $7818 | $7584 | $8053 |
| 2030-03-06 | $7938 | $7700 | $8177 |
| 2030-03-07 | $7783 | $7550 | $8017 |
| 2030-03-08 | $7722 | $7490 | $7953 |
| 2030-03-09 | $7751 | $7519 | $7984 |
| 2030-03-10 | $7907 | $7670 | $8145 |
| 2030-03-11 | $7861 | $7625 | $8097 |
| 2030-03-12 | $7706 | $7475 | $7938 |
| 2030-03-13 | $7862 | $7626 | $8098 |
| 2030-03-14 | $7915 | $7677 | $8152 |
| 2030-03-15 | $7759 | $7526 | $7992 |
| 2030-03-16 | $7750 | $7518 | $7983 |
| 2030-03-17 | $7907 | $7669 | $8144 |
| 2030-03-18 | $7773 | $7539 | $8006 |
| 2030-03-19 | $7929 | $7691 | $8167 |
| 2030-03-20 | $8089 | $7846 | $8331 |
| 2030-03-21 | $8252 | $8004 | $8499 |
| 2030-03-22 | $8246 | $7998 | $8493 |
| 2030-03-23 | $8211 | $7964 | $8457 |
| 2030-03-24 | $8376 | $8125 | $8627 |
| 2030-03-25 | $8211 | $7965 | $8457 |
| 2030-03-26 | $8377 | $8125 | $8628 |
| 2030-03-27 | $8545 | $8289 | $8802 |
| 2030-03-28 | $8717 | $8456 | $8979 |
| 2030-03-29 | $8678 | $8417 | $8938 |
| 2030-03-30 | $8835 | $8570 | $9100 |
| 2030-03-31 | $9013 | $8742 | $9283 |
| 2030 April | |||
| 2030-04-01 | $8964 | $8695 | $9232 |
| 2030-04-02 | $8972 | $8703 | $9241 |
| 2030-04-03 | $8795 | $8532 | $9059 |
| 2030-04-04 | $8716 | $8455 | $8978 |
| 2030-04-05 | $8892 | $8625 | $9158 |
| 2030-04-06 | $8985 | $8715 | $9254 |
| 2030-04-07 | $9166 | $8891 | $9441 |
| 2030-04-08 | $8985 | $8716 | $9255 |
| 2030-04-09 | $9040 | $8769 | $9311 |
| 2030-04-10 | $9149 | $8874 | $9423 |
| 2030-04-11 | $8969 | $8700 | $9238 |
| 2030-04-12 | $8793 | $8529 | $9056 |
| 2030-04-13 | $8620 | $8361 | $8878 |
| 2030-04-14 | $8793 | $8529 | $9057 |
| 2030-04-15 | $8970 | $8701 | $9239 |
| 2030-04-16 | $8794 | $8530 | $9058 |
| 2030-04-17 | $8971 | $8702 | $9240 |
| 2030-04-18 | $9152 | $8877 | $9426 |
| 2030-04-19 | $9336 | $9056 | $9616 |
| 2030-04-20 | $9524 | $9238 | $9810 |
| 2030-04-21 | $9656 | $9367 | $9946 |
| 2030-04-22 | $9623 | $9334 | $9912 |
| 2030-04-23 | $9817 | $9522 | $10111 |
| 2030-04-24 | $10015 | $9714 | $10315 |
| 2030-04-25 | $9818 | $9523 | $10112 |
| 2030-04-26 | $9625 | $9336 | $9913 |
| 2030-04-27 | $9607 | $9319 | $9895 |
| 2030-04-28 | $9418 | $9135 | $9701 |
| 2030-04-29 | $9274 | $8996 | $9552 |
| 2030-04-30 | $9092 | $8819 | $9364 |
| 2030 May | |||
| 2030-05-01 | $9275 | $8997 | $9553 |
| 2030-05-02 | $9208 | $8931 | $9484 |
| 2030-05-03 | $9393 | $9111 | $9675 |
| 2030-05-04 | $9521 | $9235 | $9807 |
| 2030-05-05 | $9457 | $9173 | $9741 |
| 2030-05-06 | $9271 | $8993 | $9549 |
| 2030-05-07 | $9458 | $9174 | $9741 |
| 2030-05-08 | $9343 | $9063 | $9623 |
| 2030-05-09 | $9256 | $8978 | $9533 |
| 2030-05-10 | $9074 | $8801 | $9346 |
| 2030-05-11 | $9256 | $8979 | $9534 |
| 2030-05-12 | $9102 | $8829 | $9375 |
| 2030-05-13 | $9030 | $8759 | $9301 |
| 2030-05-14 | $8970 | $8701 | $9239 |
| 2030-05-15 | $9151 | $8877 | $9426 |
| 2030-05-16 | $8971 | $8702 | $9240 |
| 2030-05-17 | $8973 | $8704 | $9242 |
| 2030-05-18 | $8929 | $8661 | $9197 |
| 2030-05-19 | $8956 | $8687 | $9224 |
| 2030-05-20 | $8936 | $8668 | $9204 |
| 2030-05-21 | $8968 | $8699 | $9237 |
| 2030-05-22 | $9122 | $8848 | $9396 |
| 2030-05-23 | $9306 | $9027 | $9585 |
| 2030-05-24 | $9493 | $9208 | $9778 |
| 2030-05-25 | $9360 | $9079 | $9641 |
| 2030-05-26 | $9278 | $8999 | $9556 |
| 2030-05-27 | $9095 | $8822 | $9368 |
| 2030-05-28 | $9070 | $8798 | $9342 |
| 2030-05-29 | $9253 | $8975 | $9530 |
| 2030-05-30 | $9158 | $8884 | $9433 |
| 2030-05-31 | $8978 | $8709 | $9248 |
| 2030 June | |||
| 2030-06-01 | $9005 | $8735 | $9275 |
| 2030-06-02 | $8828 | $8563 | $9092 |
| 2030-06-03 | $8654 | $8394 | $8914 |
| 2030-06-04 | $8593 | $8335 | $8851 |
| 2030-06-05 | $8424 | $8171 | $8677 |
| 2030-06-06 | $8258 | $8010 | $8506 |
| 2030-06-07 | $8387 | $8136 | $8639 |
| 2030-06-08 | $8350 | $8099 | $8600 |
| 2030-06-09 | $8518 | $8263 | $8774 |
| 2030-06-10 | $8690 | $8429 | $8950 |
| 2030-06-11 | $8565 | $8308 | $8822 |
| 2030-06-12 | $8737 | $8475 | $8999 |
| 2030-06-13 | $8913 | $8646 | $9181 |
| 2030-06-14 | $8862 | $8596 | $9128 |
| 2030-06-15 | $8970 | $8701 | $9239 |
| 2030-06-16 | $8948 | $8680 | $9217 |
| 2030-06-17 | $9128 | $8855 | $9402 |
| 2030-06-18 | $8949 | $8680 | $9217 |
| 2030-06-19 | $8920 | $8652 | $9187 |
| 2030-06-20 | $8760 | $8497 | $9022 |
| 2030-06-21 | $8587 | $8330 | $8845 |
| 2030-06-22 | $8546 | $8289 | $8802 |
| 2030-06-23 | $8718 | $8456 | $8979 |
| 2030-06-24 | $8777 | $8514 | $9040 |
| 2030-06-25 | $8614 | $8356 | $8872 |
| 2030-06-26 | $8445 | $8191 | $8698 |
| 2030-06-27 | $8278 | $8030 | $8527 |
| 2030-06-28 | $8153 | $7908 | $8398 |
| 2030-06-29 | $8200 | $7954 | $8446 |
| 2030-06-30 | $8365 | $8114 | $8616 |
| 2030 July | |||
| 2030-07-01 | $8237 | $7990 | $8484 |
| 2030-07-02 | $8080 | $7837 | $8322 |
| 2030-07-03 | $8012 | $7772 | $8253 |
| 2030-07-04 | $8135 | $7891 | $8380 |
| 2030-07-05 | $8226 | $7979 | $8473 |
| 2030-07-06 | $8238 | $7991 | $8485 |
| 2030-07-07 | $8404 | $8152 | $8656 |
| 2030-07-08 | $8239 | $7992 | $8486 |
| 2030-07-09 | $8077 | $7834 | $8319 |
| 2030-07-10 | $7959 | $7720 | $8197 |
| 2030-07-11 | $7802 | $7568 | $8036 |
| 2030-07-12 | $7856 | $7620 | $8091 |
| 2030-07-13 | $7901 | $7664 | $8138 |
| 2030-07-14 | $7746 | $7514 | $7978 |
| 2030-07-15 | $7857 | $7621 | $8093 |
| 2030-07-16 | $7703 | $7471 | $7934 |
| 2030-07-17 | $7769 | $7536 | $8002 |
| 2030-07-18 | $7616 | $7387 | $7844 |
| 2030-07-19 | $7466 | $7242 | $7690 |
| 2030-07-20 | $7616 | $7388 | $7845 |
| 2030-07-21 | $7467 | $7243 | $7691 |
| 2030-07-22 | $7320 | $7100 | $7539 |
| 2030-07-23 | $7425 | $7203 | $7648 |
| 2030-07-24 | $7279 | $7061 | $7498 |
| 2030-07-25 | $7426 | $7203 | $7649 |
| 2030-07-26 | $7280 | $7062 | $7498 |
| 2030-07-27 | $7427 | $7204 | $7649 |
| 2030-07-28 | $7280 | $7062 | $7499 |
| 2030-07-29 | $7246 | $7028 | $7463 |
| 2030-07-30 | $7391 | $7170 | $7613 |
| 2030-07-31 | $7540 | $7314 | $7767 |
| 2030 August | |||
| 2030-08-01 | $7692 | $7461 | $7923 |
| 2030-08-02 | $7816 | $7581 | $8050 |
| 2030-08-03 | $7662 | $7432 | $7892 |
| 2030-08-04 | $7762 | $7529 | $7995 |
| 2030-08-05 | $7609 | $7381 | $7838 |
| 2030-08-06 | $7763 | $7530 | $7995 |
| 2030-08-07 | $7610 | $7382 | $7838 |
| 2030-08-08 | $7460 | $7236 | $7684 |
| 2030-08-09 | $7492 | $7267 | $7716 |
| 2030-08-10 | $7637 | $7408 | $7866 |
| 2030-08-11 | $7487 | $7262 | $7711 |
| 2030-08-12 | $7590 | $7362 | $7817 |
| 2030-08-13 | $7599 | $7371 | $7827 |
| 2030-08-14 | $7483 | $7258 | $7707 |
| 2030-08-15 | $7336 | $7116 | $7556 |
| 2030-08-16 | $7279 | $7061 | $7497 |
| 2030-08-17 | $7136 | $6922 | $7350 |
| 2030-08-18 | $7150 | $6935 | $7364 |
| 2030-08-19 | $7294 | $7075 | $7512 |
| 2030-08-20 | $7386 | $7165 | $7608 |
| 2030-08-21 | $7258 | $7040 | $7476 |
| 2030-08-22 | $7404 | $7182 | $7626 |
| 2030-08-23 | $7536 | $7310 | $7762 |
| 2030-08-24 | $7688 | $7457 | $7919 |
| 2030-08-25 | $7843 | $7608 | $8078 |
| 2030-08-26 | $8001 | $7761 | $8241 |
| 2030-08-27 | $7843 | $7608 | $8079 |
| 2030-08-28 | $8001 | $7761 | $8241 |
| 2030-08-29 | $7851 | $7615 | $8086 |
| 2030-08-30 | $8009 | $7769 | $8249 |
| 2030-08-31 | $7852 | $7616 | $8087 |
| 2030 September | |||
| 2030-09-01 | $8010 | $7769 | $8250 |
| 2030-09-02 | $7993 | $7753 | $8233 |
| 2030-09-03 | $8154 | $7910 | $8399 |
| 2030-09-04 | $8223 | $7977 | $8470 |
| 2030-09-05 | $8179 | $7934 | $8424 |
| 2030-09-06 | $8344 | $8094 | $8594 |
| 2030-09-07 | $8512 | $8257 | $8767 |
| 2030-09-08 | $8683 | $8423 | $8944 |
| 2030-09-09 | $8513 | $8257 | $8768 |
| 2030-09-10 | $8345 | $8095 | $8595 |
| 2030-09-11 | $8181 | $7936 | $8426 |
| 2030-09-12 | $8020 | $7779 | $8261 |
| 2030-09-13 | $8182 | $7936 | $8427 |
| 2030-09-14 | $8346 | $8096 | $8597 |
| 2030-09-15 | $8484 | $8229 | $8739 |
| 2030-09-16 | $8317 | $8068 | $8567 |
| 2030-09-17 | $8154 | $7909 | $8398 |
| 2030-09-18 | $8318 | $8068 | $8567 |
| 2030-09-19 | $8485 | $8231 | $8740 |
| 2030-09-20 | $8656 | $8397 | $8916 |
| 2030-09-21 | $8831 | $8566 | $9095 |
| 2030-09-22 | $8873 | $8607 | $9139 |
| 2030-09-23 | $8925 | $8657 | $9193 |
| 2030-09-24 | $9105 | $8832 | $9378 |
| 2030-09-25 | $8972 | $8703 | $9241 |
| 2030-09-26 | $9153 | $8878 | $9427 |
| 2030-09-27 | $8973 | $8704 | $9242 |
| 2030-09-28 | $9153 | $8879 | $9428 |
| 2030-09-29 | $9111 | $8837 | $9384 |
| 2030-09-30 | $9064 | $8792 | $9336 |
| 2030 October | |||
| 2030-10-01 | $9246 | $8969 | $9524 |
| 2030-10-02 | $9064 | $8792 | $9336 |
| 2030-10-03 | $9247 | $8970 | $9524 |
| 2030-10-04 | $9433 | $9150 | $9716 |
| 2030-10-05 | $9248 | $8970 | $9525 |
| 2030-10-06 | $9066 | $8794 | $9338 |
| 2030-10-07 | $9248 | $8971 | $9526 |
| 2030-10-08 | $9066 | $8794 | $9338 |
| 2030-10-09 | $8904 | $8637 | $9172 |
| 2030-10-10 | $8729 | $8467 | $8991 |
| 2030-10-11 | $8905 | $8638 | $9172 |
| 2030-10-12 | $8730 | $8468 | $8992 |
| 2030-10-13 | $8906 | $8639 | $9173 |
| 2030-10-14 | $8731 | $8469 | $8993 |
| 2030-10-15 | $8559 | $8302 | $8816 |
| 2030-10-16 | $8391 | $8139 | $8642 |
| 2030-10-17 | $8560 | $8303 | $8816 |
| 2030-10-18 | $8732 | $8470 | $8994 |
| 2030-10-19 | $8908 | $8641 | $9175 |
| 2030-10-20 | $8733 | $8471 | $8995 |
| 2030-10-21 | $8561 | $8304 | $8818 |
| 2030-10-22 | $8393 | $8141 | $8644 |
| 2030-10-23 | $8562 | $8305 | $8818 |
| 2030-10-24 | $8734 | $8472 | $8996 |
| 2030-10-25 | $8562 | $8305 | $8819 |
| 2030-10-26 | $8735 | $8473 | $8997 |
| 2030-10-27 | $8911 | $8643 | $9178 |
| 2030-10-28 | $8735 | $8473 | $8997 |
| 2030-10-29 | $8563 | $8307 | $8820 |
| 2030-10-30 | $8736 | $8474 | $8998 |
| 2030-10-31 | $8564 | $8307 | $8821 |
| 2030 November | |||
| 2030-11-01 | $8396 | $8144 | $8648 |
| 2030-11-02 | $8565 | $8308 | $8822 |