Current WETH price: â–² 4,606.55 USD (+8,73%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $14586 | $14148 | $15023 |
2029-01-02 | $14893 | $14446 | $15340 |
2029-01-03 | $14803 | $14359 | $15248 |
2029-01-04 | $14672 | $14232 | $15113 |
2029-01-05 | $14545 | $14109 | $14982 |
2029-01-06 | $14852 | $14407 | $15298 |
2029-01-07 | $14882 | $14435 | $15328 |
2029-01-08 | $15196 | $14740 | $15652 |
2029-01-09 | $15406 | $14944 | $15868 |
2029-01-10 | $15094 | $14642 | $15547 |
2029-01-11 | $15413 | $14950 | $15875 |
2029-01-12 | $15101 | $14648 | $15554 |
2029-01-13 | $15234 | $14777 | $15691 |
2029-01-14 | $15555 | $15088 | $16022 |
2029-01-15 | $15240 | $14783 | $15698 |
2029-01-16 | $14932 | $14484 | $15380 |
2029-01-17 | $15070 | $14618 | $15522 |
2029-01-18 | $14950 | $14501 | $15398 |
2029-01-19 | $14900 | $14453 | $15347 |
2029-01-20 | $14599 | $14161 | $15037 |
2029-01-21 | $14304 | $13874 | $14733 |
2029-01-22 | $14276 | $13848 | $14704 |
2029-01-23 | $14215 | $13789 | $14642 |
2029-01-24 | $14515 | $14079 | $14950 |
2029-01-25 | $14523 | $14087 | $14958 |
2029-01-26 | $14443 | $14010 | $14877 |
2029-01-27 | $14748 | $14305 | $15190 |
2029-01-28 | $15028 | $14577 | $15479 |
2029-01-29 | $14724 | $14282 | $15166 |
2029-01-30 | $14830 | $14385 | $15274 |
2029-01-31 | $14860 | $14414 | $15306 |
2029 February | |||
2029-02-01 | $14818 | $14374 | $15263 |
2029-02-02 | $14751 | $14308 | $15193 |
2029-02-03 | $14791 | $14348 | $15235 |
2029-02-04 | $15103 | $14650 | $15556 |
2029-02-05 | $15410 | $14948 | $15873 |
2029-02-06 | $15401 | $14939 | $15863 |
2029-02-07 | $15726 | $15254 | $16198 |
2029-02-08 | $15774 | $15301 | $16247 |
2029-02-09 | $15803 | $15329 | $16277 |
2029-02-10 | $16136 | $15652 | $16620 |
2029-02-11 | $16071 | $15589 | $16553 |
2029-02-12 | $16410 | $15918 | $16902 |
2029-02-13 | $16683 | $16182 | $17183 |
2029-02-14 | $16527 | $16031 | $17023 |
2029-02-15 | $16465 | $15971 | $16959 |
2029-02-16 | $16813 | $16308 | $17317 |
2029-02-17 | $17167 | $16652 | $17682 |
2029-02-18 | $17501 | $16976 | $18026 |
2029-02-19 | $17173 | $16658 | $17688 |
2029-02-20 | $17338 | $16818 | $17858 |
2029-02-21 | $17048 | $16536 | $17559 |
2029-02-22 | $17407 | $16885 | $17929 |
2029-02-23 | $17774 | $17241 | $18307 |
2029-02-24 | $18149 | $17604 | $18693 |
2029-02-25 | $18532 | $17976 | $19088 |
2029-02-26 | $18922 | $18355 | $19490 |
2029-02-27 | $18831 | $18266 | $19396 |
2029-02-28 | $19228 | $18651 | $19805 |
2029 March | |||
2029-03-01 | $19121 | $18548 | $19695 |
2029-03-02 | $19472 | $18887 | $20056 |
2029-03-03 | $19882 | $19286 | $20479 |
2029-03-04 | $19480 | $18895 | $20064 |
2029-03-05 | $19891 | $19294 | $20487 |
2029-03-06 | $20134 | $19530 | $20738 |
2029-03-07 | $20296 | $19687 | $20904 |
2029-03-08 | $20367 | $19756 | $20978 |
2029-03-09 | $20170 | $19565 | $20775 |
2029-03-10 | $20596 | $19978 | $21213 |
2029-03-11 | $20179 | $19574 | $20784 |
2029-03-12 | $20357 | $19747 | $20968 |
2029-03-13 | $19945 | $19347 | $20544 |
2029-03-14 | $19542 | $18956 | $20128 |
2029-03-15 | $19147 | $18572 | $19721 |
2029-03-16 | $19550 | $18964 | $20137 |
2029-03-17 | $19155 | $18580 | $19729 |
2029-03-18 | $18767 | $18204 | $19330 |
2029-03-19 | $19163 | $18588 | $19738 |
2029-03-20 | $19025 | $18455 | $19596 |
2029-03-21 | $18640 | $18081 | $19200 |
2029-03-22 | $18945 | $18377 | $19513 |
2029-03-23 | $19344 | $18764 | $19925 |
2029-03-24 | $19752 | $19160 | $20345 |
2029-03-25 | $19722 | $19130 | $20313 |
2029-03-26 | $19323 | $18743 | $19902 |
2029-03-27 | $19672 | $19082 | $20262 |
2029-03-28 | $19402 | $18820 | $19984 |
2029-03-29 | $19354 | $18773 | $19935 |
2029-03-30 | $19762 | $19169 | $20355 |
2029-03-31 | $19362 | $18781 | $19943 |
2029 April | |||
2029-04-01 | $18970 | $18401 | $19539 |
2029-04-02 | $19183 | $18607 | $19758 |
2029-04-03 | $19241 | $18664 | $19818 |
2029-04-04 | $19218 | $18642 | $19795 |
2029-04-05 | $19450 | $18867 | $20034 |
2029-04-06 | $19860 | $19265 | $20456 |
2029-04-07 | $20279 | $19671 | $20888 |
2029-04-08 | $19869 | $19273 | $20465 |
2029-04-09 | $20082 | $19479 | $20684 |
2029-04-10 | $19879 | $19283 | $20475 |
2029-04-11 | $19477 | $18892 | $20061 |
2029-04-12 | $19083 | $18510 | $19655 |
2029-04-13 | $19485 | $18901 | $20070 |
2029-04-14 | $19144 | $18570 | $19718 |
2029-04-15 | $19049 | $18477 | $19620 |
2029-04-16 | $18663 | $18103 | $19223 |
2029-04-17 | $19057 | $18485 | $19628 |
2029-04-18 | $19066 | $18494 | $19638 |
2029-04-19 | $19468 | $18884 | $20052 |
2029-04-20 | $19442 | $18859 | $20026 |
2029-04-21 | $19767 | $19174 | $20360 |
2029-04-22 | $19849 | $19253 | $20444 |
2029-04-23 | $19447 | $18864 | $20030 |
2029-04-24 | $19615 | $19027 | $20204 |
2029-04-25 | $19436 | $18853 | $20019 |
2029-04-26 | $19846 | $19250 | $20441 |
2029-04-27 | $20036 | $19435 | $20637 |
2029-04-28 | $19631 | $19042 | $20220 |
2029-04-29 | $19233 | $18656 | $19810 |
2029-04-30 | $18973 | $18404 | $19542 |
2029 May | |||
2029-05-01 | $19115 | $18542 | $19689 |
2029-05-02 | $19518 | $18933 | $20104 |
2029-05-03 | $19570 | $18983 | $20157 |
2029-05-04 | $19700 | $19109 | $20291 |
2029-05-05 | $19301 | $18722 | $19880 |
2029-05-06 | $19013 | $18443 | $19584 |
2029-05-07 | $18645 | $18085 | $19204 |
2029-05-08 | $19038 | $18467 | $19609 |
2029-05-09 | $18653 | $18093 | $19212 |
2029-05-10 | $18698 | $18137 | $19259 |
2029-05-11 | $18798 | $18234 | $19362 |
2029-05-12 | $18917 | $18349 | $19484 |
2029-05-13 | $18534 | $17978 | $19090 |
2029-05-14 | $18925 | $18357 | $19492 |
2029-05-15 | $18542 | $17985 | $19098 |
2029-05-16 | $18933 | $18365 | $19501 |
2029-05-17 | $19103 | $18530 | $19676 |
2029-05-18 | $18816 | $18251 | $19380 |
2029-05-19 | $19212 | $18636 | $19789 |
2029-05-20 | $19617 | $19029 | $20206 |
2029-05-21 | $19344 | $18764 | $19924 |
2029-05-22 | $19515 | $18930 | $20100 |
2029-05-23 | $19290 | $18711 | $19869 |
2029-05-24 | $19366 | $18785 | $19946 |
2029-05-25 | $19774 | $19181 | $20367 |
2029-05-26 | $20061 | $19459 | $20663 |
2029-05-27 | $19847 | $19251 | $20442 |
2029-05-28 | $19456 | $18872 | $20039 |
2029-05-29 | $19337 | $18757 | $19917 |
2029-05-30 | $19432 | $18849 | $20015 |
2029-05-31 | $19680 | $19090 | $20271 |
2029 June | |||
2029-06-01 | $19514 | $18928 | $20099 |
2029-06-02 | $19456 | $18872 | $20039 |
2029-06-03 | $19675 | $19085 | $20266 |
2029-06-04 | $19914 | $19317 | $20512 |
2029-06-05 | $19653 | $19063 | $20242 |
2029-06-06 | $19255 | $18677 | $19833 |
2029-06-07 | $19224 | $18648 | $19801 |
2029-06-08 | $19369 | $18788 | $19950 |
2029-06-09 | $19167 | $18592 | $19742 |
2029-06-10 | $18780 | $18216 | $19343 |
2029-06-11 | $19128 | $18554 | $19701 |
2029-06-12 | $18741 | $18178 | $19303 |
2029-06-13 | $18773 | $18210 | $19336 |
2029-06-14 | $19169 | $18594 | $19744 |
2029-06-15 | $19458 | $18874 | $20042 |
2029-06-16 | $19064 | $18492 | $19636 |
2029-06-17 | $18861 | $18295 | $19427 |
2029-06-18 | $19258 | $18681 | $19836 |
2029-06-19 | $19023 | $18452 | $19593 |
2029-06-20 | $19037 | $18466 | $19608 |
2029-06-21 | $18926 | $18358 | $19494 |
2029-06-22 | $18543 | $17987 | $19099 |
2029-06-23 | $18168 | $17623 | $18713 |
2029-06-24 | $18463 | $17909 | $19017 |
2029-06-25 | $18327 | $17777 | $18877 |
2029-06-26 | $18704 | $18142 | $19265 |
2029-06-27 | $18325 | $17775 | $18875 |
2029-06-28 | $18341 | $17791 | $18891 |
2029-06-29 | $18656 | $18096 | $19216 |
2029-06-30 | $18720 | $18158 | $19282 |
2029 July | |||
2029-07-01 | $18570 | $18012 | $19127 |
2029-07-02 | $18194 | $17648 | $18740 |
2029-07-03 | $17826 | $17291 | $18361 |
2029-07-04 | $17465 | $16941 | $17989 |
2029-07-05 | $17833 | $17298 | $18368 |
2029-07-06 | $17473 | $16948 | $17997 |
2029-07-07 | $17841 | $17306 | $18376 |
2029-07-08 | $18089 | $17546 | $18632 |
2029-07-09 | $18306 | $17756 | $18855 |
2029-07-10 | $18305 | $17756 | $18855 |
2029-07-11 | $18459 | $17906 | $19013 |
2029-07-12 | $18725 | $18164 | $19287 |
2029-07-13 | $19120 | $18546 | $19694 |
2029-07-14 | $19523 | $18937 | $20109 |
2029-07-15 | $19378 | $18797 | $19960 |
2029-07-16 | $19133 | $18559 | $19707 |
2029-07-17 | $19285 | $18706 | $19864 |
2029-07-18 | $19692 | $19101 | $20282 |
2029-07-19 | $19742 | $19150 | $20335 |
2029-07-20 | $19797 | $19203 | $20391 |
2029-07-21 | $19397 | $18815 | $19979 |
2029-07-22 | $19592 | $19004 | $20180 |
2029-07-23 | $19196 | $18620 | $19772 |
2029-07-24 | $18807 | $18243 | $19372 |
2029-07-25 | $19204 | $18628 | $19780 |
2029-07-26 | $19139 | $18565 | $19713 |
2029-07-27 | $19158 | $18583 | $19732 |
2029-07-28 | $19499 | $18914 | $20084 |
2029-07-29 | $19213 | $18637 | $19790 |
2029-07-30 | $18956 | $18387 | $19524 |
2029-07-31 | $18764 | $18201 | $19327 |
2029 August | |||
2029-08-01 | $18384 | $17832 | $18936 |
2029-08-02 | $18012 | $17472 | $18552 |
2029-08-03 | $17648 | $17118 | $18177 |
2029-08-04 | $17291 | $16772 | $17809 |
2029-08-05 | $17531 | $17005 | $18057 |
2029-08-06 | $17176 | $16661 | $17692 |
2029-08-07 | $17539 | $17012 | $18065 |
2029-08-08 | $17184 | $16668 | $17699 |
2029-08-09 | $17269 | $16751 | $17787 |
2029-08-10 | $16967 | $16458 | $17476 |
2029-08-11 | $17325 | $16805 | $17844 |
2029-08-12 | $17291 | $16772 | $17810 |
2029-08-13 | $17035 | $16524 | $17546 |
2029-08-14 | $16690 | $16189 | $17191 |
2029-08-15 | $16846 | $16340 | $17351 |
2029-08-16 | $16941 | $16433 | $17449 |
2029-08-17 | $17122 | $16608 | $17635 |
2029-08-18 | $17038 | $16527 | $17550 |
2029-08-19 | $16743 | $16241 | $17246 |
2029-08-20 | $17071 | $16559 | $17583 |
2029-08-21 | $17016 | $16506 | $17527 |
2029-08-22 | $17375 | $16854 | $17896 |
2029-08-23 | $17341 | $16821 | $17861 |
2029-08-24 | $17350 | $16830 | $17871 |
2029-08-25 | $16999 | $16489 | $17509 |
2029-08-26 | $16655 | $16156 | $17155 |
2029-08-27 | $17006 | $16496 | $17517 |
2029-08-28 | $17001 | $16491 | $17511 |
2029-08-29 | $16969 | $16460 | $17478 |
2029-08-30 | $16915 | $16408 | $17423 |
2029-08-31 | $16573 | $16076 | $17070 |
2029 September | |||
2029-09-01 | $16922 | $16415 | $17430 |
2029-09-02 | $16580 | $16083 | $17077 |
2029-09-03 | $16650 | $16151 | $17150 |
2029-09-04 | $16314 | $15824 | $16803 |
2029-09-05 | $15984 | $15504 | $16463 |
2029-09-06 | $16321 | $15831 | $16810 |
2029-09-07 | $16531 | $16035 | $17026 |
2029-09-08 | $16879 | $16373 | $17385 |
2029-09-09 | $17057 | $16545 | $17569 |
2029-09-10 | $16735 | $16233 | $17237 |
2029-09-11 | $16861 | $16355 | $17367 |
2029-09-12 | $17217 | $16700 | $17733 |
2029-09-13 | $17025 | $16515 | $17536 |
2029-09-14 | $16681 | $16181 | $17181 |
2029-09-15 | $16421 | $15928 | $16913 |
2029-09-16 | $16767 | $16264 | $17270 |
2029-09-17 | $16852 | $16346 | $17358 |
2029-09-18 | $17207 | $16691 | $17724 |
2029-09-19 | $17570 | $17043 | $18097 |
2029-09-20 | $17859 | $17323 | $18395 |
2029-09-21 | $17770 | $17237 | $18303 |
2029-09-22 | $18145 | $17601 | $18689 |
2029-09-23 | $18180 | $17634 | $18725 |
2029-09-24 | $17812 | $17277 | $18346 |
2029-09-25 | $18187 | $17642 | $18733 |
2029-09-26 | $18571 | $18014 | $19128 |
2029-09-27 | $18414 | $17862 | $18967 |
2029-09-28 | $18305 | $17756 | $18854 |
2029-09-29 | $17935 | $17397 | $18473 |
2029-09-30 | $17572 | $17045 | $18099 |
2029 October | |||
2029-10-01 | $17217 | $16700 | $17733 |
2029-10-02 | $17066 | $16554 | $17578 |
2029-10-03 | $17426 | $16903 | $17949 |
2029-10-04 | $17387 | $16865 | $17909 |
2029-10-05 | $17566 | $17039 | $18093 |
2029-10-06 | $17520 | $16995 | $18046 |
2029-10-07 | $17575 | $17048 | $18102 |
2029-10-08 | $17219 | $16703 | $17736 |
2029-10-09 | $17304 | $16785 | $17823 |
2029-10-10 | $17669 | $17139 | $18199 |
2029-10-11 | $17946 | $17408 | $18484 |
2029-10-12 | $17854 | $17318 | $18389 |
2029-10-13 | $18230 | $17683 | $18777 |
2029-10-14 | $18008 | $17468 | $18549 |
2029-10-15 | $18130 | $17586 | $18674 |
2029-10-16 | $18054 | $17513 | $18596 |
2029-10-17 | $18314 | $17765 | $18864 |
2029-10-18 | $18360 | $17809 | $18910 |
2029-10-19 | $18747 | $18184 | $19309 |
2029-10-20 | $18367 | $17816 | $18918 |
2029-10-21 | $18062 | $17520 | $18604 |
2029-10-22 | $17697 | $17166 | $18228 |
2029-10-23 | $17816 | $17282 | $18351 |
2029-10-24 | $17456 | $16932 | $17979 |
2029-10-25 | $17788 | $17254 | $18322 |
2029-10-26 | $17987 | $17447 | $18526 |
2029-10-27 | $18366 | $17815 | $18917 |
2029-10-28 | $18753 | $18191 | $19316 |
2029-10-29 | $18932 | $18364 | $19500 |
2029-10-30 | $18549 | $17993 | $19106 |
2029-10-31 | $18500 | $17945 | $19055 |
2029 November | |||
2029-11-01 | $18344 | $17794 | $18894 |
2029-11-02 | $18102 | $17559 | $18645 |
2029-11-03 | $17736 | $17204 | $18268 |
2029-11-04 | $17963 | $17424 | $18502 |
2029-11-05 | $18341 | $17791 | $18892 |
2029-11-06 | $18728 | $18166 | $19290 |
2029-11-07 | $19123 | $18549 | $19697 |
2029-11-08 | $19526 | $18940 | $20112 |
2029-11-09 | $19930 | $19332 | $20528 |
2029-11-10 | $20350 | $19740 | $20961 |
2029-11-11 | $19938 | $19340 | $20537 |
2029-11-12 | $19535 | $18949 | $20121 |
2029-11-13 | $19140 | $18566 | $19714 |
2029-11-14 | $19286 | $18708 | $19865 |
2029-11-15 | $19555 | $18968 | $20141 |
2029-11-16 | $19159 | $18584 | $19734 |
2029-11-17 | $19563 | $18976 | $20150 |
2029-11-18 | $19167 | $18592 | $19742 |
2029-11-19 | $18939 | $18370 | $19507 |
2029-11-20 | $19338 | $18758 | $19918 |
2029-11-21 | $19083 | $18511 | $19656 |
2029-11-22 | $19485 | $18901 | $20070 |
2029-11-23 | $19254 | $18677 | $19832 |
2029-11-24 | $19660 | $19071 | $20250 |
2029-11-25 | $19263 | $18685 | $19840 |
2029-11-26 | $19669 | $19079 | $20259 |
2029-11-27 | $19271 | $18693 | $19849 |
2029-11-28 | $19341 | $18761 | $19921 |
2029-11-29 | $19749 | $19156 | $20341 |
2029-11-30 | $19768 | $19175 | $20361 |
2029 December | |||
2029-12-01 | $19368 | $18787 | $19949 |
2029-12-02 | $19340 | $18760 | $19921 |
2029-12-03 | $19748 | $19156 | $20341 |
2029-12-04 | $19534 | $18948 | $20120 |
2029-12-05 | $19946 | $19347 | $20544 |
2029-12-06 | $19882 | $19286 | $20479 |
2029-12-07 | $19861 | $19265 | $20457 |
2029-12-08 | $19459 | $18875 | $20043 |
2029-12-09 | $19065 | $18493 | $19637 |
2029-12-10 | $19467 | $18883 | $20051 |
2029-12-11 | $19683 | $19093 | $20274 |
2029-12-12 | $19825 | $19230 | $20420 |
2029-12-13 | $19619 | $19031 | $20208 |
2029-12-14 | $19947 | $19349 | $20545 |
2029-12-15 | $20354 | $19743 | $20965 |
2029-12-16 | $19942 | $19344 | $20540 |
2029-12-17 | $19539 | $18953 | $20125 |
2029-12-18 | $19143 | $18569 | $19718 |
2029-12-19 | $19350 | $18770 | $19931 |
2029-12-20 | $18959 | $18390 | $19527 |
2029-12-21 | $18666 | $18106 | $19226 |
2029-12-22 | $19060 | $18488 | $19632 |
2029-12-23 | $19430 | $18847 | $20013 |
2029-12-24 | $19375 | $18794 | $19956 |
2029-12-25 | $18983 | $18413 | $19552 |
2029-12-26 | $18953 | $18385 | $19522 |
2029-12-27 | $19353 | $18772 | $19934 |
2029-12-28 | $19078 | $18506 | $19650 |
2029-12-29 | $19122 | $18549 | $19696 |
2029-12-30 | $18991 | $18421 | $19561 |
2029-12-31 | $19101 | $18527 | $19674 |