Current WETH price: â–¼ 3,504.82 USD (-5,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3819 | $3704 | $3933 |
| 2026-01-02 | $3895 | $3779 | $4012 |
| 2026-01-03 | $3974 | $3855 | $4093 |
| 2026-01-04 | $4039 | $3918 | $4161 |
| 2026-01-05 | $3960 | $3841 | $4079 |
| 2026-01-06 | $3882 | $3766 | $3998 |
| 2026-01-07 | $3960 | $3841 | $4079 |
| 2026-01-08 | $4040 | $3919 | $4161 |
| 2026-01-09 | $4121 | $3998 | $4245 |
| 2026-01-10 | $4204 | $4078 | $4331 |
| 2026-01-11 | $4225 | $4098 | $4351 |
| 2026-01-12 | $4249 | $4122 | $4377 |
| 2026-01-13 | $4335 | $4205 | $4465 |
| 2026-01-14 | $4272 | $4144 | $4400 |
| 2026-01-15 | $4358 | $4227 | $4489 |
| 2026-01-16 | $4272 | $4144 | $4400 |
| 2026-01-17 | $4358 | $4227 | $4489 |
| 2026-01-18 | $4338 | $4208 | $4468 |
| 2026-01-19 | $4315 | $4186 | $4445 |
| 2026-01-20 | $4402 | $4270 | $4534 |
| 2026-01-21 | $4316 | $4186 | $4445 |
| 2026-01-22 | $4403 | $4271 | $4535 |
| 2026-01-23 | $4491 | $4357 | $4626 |
| 2026-01-24 | $4403 | $4271 | $4535 |
| 2026-01-25 | $4316 | $4187 | $4446 |
| 2026-01-26 | $4403 | $4271 | $4535 |
| 2026-01-27 | $4317 | $4187 | $4446 |
| 2026-01-28 | $4240 | $4112 | $4367 |
| 2026-01-29 | $4156 | $4031 | $4281 |
| 2026-01-30 | $4240 | $4113 | $4367 |
| 2026-01-31 | $4156 | $4032 | $4281 |
| 2026 February | |||
| 2026-02-01 | $4240 | $4113 | $4367 |
| 2026-02-02 | $4157 | $4032 | $4281 |
| 2026-02-03 | $4075 | $3953 | $4197 |
| 2026-02-04 | $3995 | $3875 | $4115 |
| 2026-02-05 | $4075 | $3953 | $4198 |
| 2026-02-06 | $4157 | $4033 | $4282 |
| 2026-02-07 | $4241 | $4114 | $4368 |
| 2026-02-08 | $4158 | $4033 | $4282 |
| 2026-02-09 | $4076 | $3954 | $4198 |
| 2026-02-10 | $3996 | $3876 | $4116 |
| 2026-02-11 | $4076 | $3954 | $4198 |
| 2026-02-12 | $4158 | $4034 | $4283 |
| 2026-02-13 | $4076 | $3954 | $4199 |
| 2026-02-14 | $4159 | $4034 | $4283 |
| 2026-02-15 | $4242 | $4115 | $4370 |
| 2026-02-16 | $4159 | $4034 | $4284 |
| 2026-02-17 | $4077 | $3955 | $4199 |
| 2026-02-18 | $4159 | $4034 | $4284 |
| 2026-02-19 | $4077 | $3955 | $4200 |
| 2026-02-20 | $3997 | $3877 | $4117 |
| 2026-02-21 | $4078 | $3955 | $4200 |
| 2026-02-22 | $3997 | $3877 | $4117 |
| 2026-02-23 | $3919 | $3801 | $4036 |
| 2026-02-24 | $3961 | $3842 | $4080 |
| 2026-02-25 | $4041 | $3920 | $4162 |
| 2026-02-26 | $4122 | $3999 | $4246 |
| 2026-02-27 | $4061 | $3939 | $4183 |
| 2026-02-28 | $3981 | $3862 | $4100 |
| 2026 March | |||
| 2026-03-01 | $4005 | $3885 | $4126 |
| 2026-03-02 | $3927 | $3809 | $4044 |
| 2026-03-03 | $3849 | $3734 | $3965 |
| 2026-03-04 | $3927 | $3809 | $4045 |
| 2026-03-05 | $3850 | $3734 | $3965 |
| 2026-03-06 | $3804 | $3690 | $3918 |
| 2026-03-07 | $3881 | $3764 | $3997 |
| 2026-03-08 | $3915 | $3797 | $4032 |
| 2026-03-09 | $3838 | $3723 | $3953 |
| 2026-03-10 | $3825 | $3710 | $3940 |
| 2026-03-11 | $3902 | $3785 | $4019 |
| 2026-03-12 | $3981 | $3861 | $4100 |
| 2026-03-13 | $4061 | $3939 | $4183 |
| 2026-03-14 | $4143 | $4018 | $4267 |
| 2026-03-15 | $4061 | $3939 | $4183 |
| 2026-03-16 | $4121 | $3997 | $4245 |
| 2026-03-17 | $4204 | $4078 | $4330 |
| 2026-03-18 | $4289 | $4160 | $4417 |
| 2026-03-19 | $4204 | $4078 | $4330 |
| 2026-03-20 | $4289 | $4160 | $4418 |
| 2026-03-21 | $4282 | $4154 | $4411 |
| 2026-03-22 | $4198 | $4072 | $4324 |
| 2026-03-23 | $4257 | $4130 | $4385 |
| 2026-03-24 | $4205 | $4078 | $4331 |
| 2026-03-25 | $4281 | $4153 | $4409 |
| 2026-03-26 | $4197 | $4071 | $4323 |
| 2026-03-27 | $4114 | $3991 | $4238 |
| 2026-03-28 | $4197 | $4071 | $4323 |
| 2026-03-29 | $4114 | $3991 | $4238 |
| 2026-03-30 | $4044 | $3922 | $4165 |
| 2026-03-31 | $4080 | $3958 | $4202 |
| 2026 April | |||
| 2026-04-01 | $4087 | $3964 | $4209 |
| 2026-04-02 | $4006 | $3886 | $4127 |
| 2026-04-03 | $3930 | $3812 | $4048 |
| 2026-04-04 | $4010 | $3889 | $4130 |
| 2026-04-05 | $4078 | $3956 | $4200 |
| 2026-04-06 | $4160 | $4035 | $4285 |
| 2026-04-07 | $4244 | $4117 | $4371 |
| 2026-04-08 | $4256 | $4128 | $4384 |
| 2026-04-09 | $4342 | $4212 | $4472 |
| 2026-04-10 | $4429 | $4296 | $4562 |
| 2026-04-11 | $4456 | $4322 | $4590 |
| 2026-04-12 | $4546 | $4409 | $4682 |
| 2026-04-13 | $4637 | $4498 | $4776 |
| 2026-04-14 | $4731 | $4589 | $4873 |
| 2026-04-15 | $4811 | $4666 | $4955 |
| 2026-04-16 | $4883 | $4737 | $5030 |
| 2026-04-17 | $4787 | $4644 | $4931 |
| 2026-04-18 | $4884 | $4737 | $5030 |
| 2026-04-19 | $4982 | $4833 | $5132 |
| 2026-04-20 | $5083 | $4930 | $5235 |
| 2026-04-21 | $5185 | $5029 | $5340 |
| 2026-04-22 | $5083 | $4930 | $5235 |
| 2026-04-23 | $5185 | $5030 | $5341 |
| 2026-04-24 | $5166 | $5011 | $5321 |
| 2026-04-25 | $5199 | $5043 | $5355 |
| 2026-04-26 | $5096 | $4944 | $5249 |
| 2026-04-27 | $5199 | $5043 | $5355 |
| 2026-04-28 | $5121 | $4967 | $5274 |
| 2026-04-29 | $5171 | $5016 | $5326 |
| 2026-04-30 | $5069 | $4917 | $5221 |
| 2026 May | |||
| 2026-05-01 | $4970 | $4821 | $5119 |
| 2026-05-02 | $5034 | $4883 | $5185 |
| 2026-05-03 | $5135 | $4981 | $5289 |
| 2026-05-04 | $5239 | $5081 | $5396 |
| 2026-05-05 | $5168 | $5013 | $5323 |
| 2026-05-06 | $5179 | $5023 | $5334 |
| 2026-05-07 | $5283 | $5124 | $5441 |
| 2026-05-08 | $5179 | $5024 | $5334 |
| 2026-05-09 | $5253 | $5096 | $5411 |
| 2026-05-10 | $5150 | $4996 | $5305 |
| 2026-05-11 | $5254 | $5096 | $5411 |
| 2026-05-12 | $5228 | $5072 | $5385 |
| 2026-05-13 | $5219 | $5062 | $5375 |
| 2026-05-14 | $5196 | $5040 | $5352 |
| 2026-05-15 | $5300 | $5141 | $5460 |
| 2026-05-16 | $5407 | $5245 | $5569 |
| 2026-05-17 | $5401 | $5239 | $5563 |
| 2026-05-18 | $5510 | $5345 | $5676 |
| 2026-05-19 | $5439 | $5276 | $5602 |
| 2026-05-20 | $5534 | $5368 | $5700 |
| 2026-05-21 | $5521 | $5356 | $5687 |
| 2026-05-22 | $5413 | $5250 | $5575 |
| 2026-05-23 | $5470 | $5306 | $5634 |
| 2026-05-24 | $5411 | $5249 | $5573 |
| 2026-05-25 | $5305 | $5145 | $5464 |
| 2026-05-26 | $5391 | $5229 | $5552 |
| 2026-05-27 | $5499 | $5334 | $5664 |
| 2026-05-28 | $5391 | $5229 | $5553 |
| 2026-05-29 | $5500 | $5335 | $5665 |
| 2026-05-30 | $5610 | $5442 | $5779 |
| 2026-05-31 | $5574 | $5406 | $5741 |
| 2026 June | |||
| 2026-06-01 | $5464 | $5300 | $5628 |
| 2026-06-02 | $5505 | $5340 | $5670 |
| 2026-06-03 | $5397 | $5235 | $5558 |
| 2026-06-04 | $5290 | $5132 | $5449 |
| 2026-06-05 | $5186 | $5031 | $5342 |
| 2026-06-06 | $5291 | $5132 | $5450 |
| 2026-06-07 | $5397 | $5235 | $5559 |
| 2026-06-08 | $5291 | $5132 | $5450 |
| 2026-06-09 | $5314 | $5155 | $5473 |
| 2026-06-10 | $5421 | $5258 | $5584 |
| 2026-06-11 | $5314 | $5155 | $5474 |
| 2026-06-12 | $5210 | $5054 | $5366 |
| 2026-06-13 | $5275 | $5116 | $5433 |
| 2026-06-14 | $5381 | $5219 | $5542 |
| 2026-06-15 | $5489 | $5324 | $5654 |
| 2026-06-16 | $5600 | $5432 | $5768 |
| 2026-06-17 | $5642 | $5473 | $5812 |
| 2026-06-18 | $5596 | $5428 | $5764 |
| 2026-06-19 | $5708 | $5537 | $5880 |
| 2026-06-20 | $5809 | $5635 | $5984 |
| 2026-06-21 | $5863 | $5687 | $6039 |
| 2026-06-22 | $5786 | $5612 | $5959 |
| 2026-06-23 | $5824 | $5650 | $5999 |
| 2026-06-24 | $5710 | $5538 | $5881 |
| 2026-06-25 | $5825 | $5650 | $5999 |
| 2026-06-26 | $5747 | $5574 | $5919 |
| 2026-06-27 | $5862 | $5687 | $6038 |
| 2026-06-28 | $5981 | $5801 | $6160 |
| 2026-06-29 | $6091 | $5908 | $6273 |
| 2026-06-30 | $6045 | $5863 | $6226 |
| 2026 July | |||
| 2026-07-01 | $6024 | $5843 | $6205 |
| 2026-07-02 | $5905 | $5728 | $6082 |
| 2026-07-03 | $6024 | $5844 | $6205 |
| 2026-07-04 | $6146 | $5961 | $6330 |
| 2026-07-05 | $6025 | $5844 | $6205 |
| 2026-07-06 | $5911 | $5734 | $6088 |
| 2026-07-07 | $6030 | $5849 | $6211 |
| 2026-07-08 | $5912 | $5734 | $6089 |
| 2026-07-09 | $6031 | $5850 | $6212 |
| 2026-07-10 | $5912 | $5735 | $6089 |
| 2026-07-11 | $5796 | $5622 | $5970 |
| 2026-07-12 | $5912 | $5735 | $6090 |
| 2026-07-13 | $6032 | $5851 | $6212 |
| 2026-07-14 | $5913 | $5735 | $6090 |
| 2026-07-15 | $5909 | $5732 | $6086 |
| 2026-07-16 | $5930 | $5753 | $6108 |
| 2026-07-17 | $6050 | $5868 | $6231 |
| 2026-07-18 | $6052 | $5871 | $6234 |
| 2026-07-19 | $5933 | $5755 | $6111 |
| 2026-07-20 | $5873 | $5696 | $6049 |
| 2026-07-21 | $5915 | $5737 | $6092 |
| 2026-07-22 | $6034 | $5853 | $6215 |
| 2026-07-23 | $6155 | $5971 | $6340 |
| 2026-07-24 | $6110 | $5927 | $6293 |
| 2026-07-25 | $5990 | $5810 | $6169 |
| 2026-07-26 | $6110 | $5927 | $6294 |
| 2026-07-27 | $6002 | $5822 | $6182 |
| 2026-07-28 | $6049 | $5868 | $6231 |
| 2026-07-29 | $5947 | $5768 | $6125 |
| 2026-07-30 | $5909 | $5731 | $6086 |
| 2026-07-31 | $5792 | $5618 | $5966 |
| 2026 August | |||
| 2026-08-01 | $5809 | $5635 | $5984 |
| 2026-08-02 | $5695 | $5524 | $5866 |
| 2026-08-03 | $5810 | $5635 | $5984 |
| 2026-08-04 | $5927 | $5749 | $6105 |
| 2026-08-05 | $5819 | $5644 | $5994 |
| 2026-08-06 | $5705 | $5533 | $5876 |
| 2026-08-07 | $5819 | $5645 | $5994 |
| 2026-08-08 | $5711 | $5539 | $5882 |
| 2026-08-09 | $5826 | $5651 | $6000 |
| 2026-08-10 | $5711 | $5540 | $5882 |
| 2026-08-11 | $5753 | $5581 | $5926 |
| 2026-08-12 | $5869 | $5693 | $6045 |
| 2026-08-13 | $5988 | $5808 | $6167 |
| 2026-08-14 | $6108 | $5925 | $6291 |
| 2026-08-15 | $6051 | $5869 | $6232 |
| 2026-08-16 | $5970 | $5791 | $6149 |
| 2026-08-17 | $5852 | $5677 | $6028 |
| 2026-08-18 | $5737 | $5565 | $5909 |
| 2026-08-19 | $5837 | $5662 | $6012 |
| 2026-08-20 | $5954 | $5776 | $6133 |
| 2026-08-21 | $5974 | $5795 | $6154 |
| 2026-08-22 | $6092 | $5909 | $6275 |
| 2026-08-23 | $5972 | $5793 | $6151 |
| 2026-08-24 | $5854 | $5679 | $6030 |
| 2026-08-25 | $5972 | $5793 | $6152 |
| 2026-08-26 | $6067 | $5885 | $6249 |
| 2026-08-27 | $5948 | $5769 | $6126 |
| 2026-08-28 | $6060 | $5878 | $6242 |
| 2026-08-29 | $6182 | $5997 | $6368 |
| 2026-08-30 | $6107 | $5924 | $6291 |
| 2026-08-31 | $5987 | $5808 | $6167 |
| 2026 September | |||
| 2026-09-01 | $6094 | $5911 | $6277 |
| 2026-09-02 | $6062 | $5880 | $6244 |
| 2026-09-03 | $6037 | $5856 | $6219 |
| 2026-09-04 | $6159 | $5974 | $6344 |
| 2026-09-05 | $6123 | $5939 | $6306 |
| 2026-09-06 | $6246 | $6059 | $6433 |
| 2026-09-07 | $6190 | $6004 | $6376 |
| 2026-09-08 | $6260 | $6072 | $6448 |
| 2026-09-09 | $6194 | $6008 | $6380 |
| 2026-09-10 | $6180 | $5994 | $6365 |
| 2026-09-11 | $6058 | $5876 | $6240 |
| 2026-09-12 | $5939 | $5761 | $6117 |
| 2026-09-13 | $6059 | $5877 | $6240 |
| 2026-09-14 | $5976 | $5797 | $6155 |
| 2026-09-15 | $6096 | $5913 | $6279 |
| 2026-09-16 | $6209 | $6022 | $6395 |
| 2026-09-17 | $6098 | $5915 | $6281 |
| 2026-09-18 | $6141 | $5956 | $6325 |
| 2026-09-19 | $6020 | $5839 | $6200 |
| 2026-09-20 | $5901 | $5724 | $6078 |
| 2026-09-21 | $5785 | $5612 | $5959 |
| 2026-09-22 | $5671 | $5501 | $5842 |
| 2026-09-23 | $5769 | $5596 | $5942 |
| 2026-09-24 | $5655 | $5486 | $5825 |
| 2026-09-25 | $5769 | $5596 | $5942 |
| 2026-09-26 | $5886 | $5709 | $6062 |
| 2026-09-27 | $5770 | $5597 | $5943 |
| 2026-09-28 | $5863 | $5687 | $6039 |
| 2026-09-29 | $5915 | $5738 | $6093 |
| 2026-09-30 | $5940 | $5762 | $6119 |
| 2026 October | |||
| 2026-10-01 | $5824 | $5649 | $5998 |
| 2026-10-02 | $5751 | $5579 | $5924 |
| 2026-10-03 | $5638 | $5469 | $5807 |
| 2026-10-04 | $5527 | $5361 | $5693 |
| 2026-10-05 | $5418 | $5256 | $5581 |
| 2026-10-06 | $5312 | $5153 | $5471 |
| 2026-10-07 | $5419 | $5256 | $5581 |
| 2026-10-08 | $5312 | $5153 | $5472 |
| 2026-10-09 | $5356 | $5195 | $5516 |
| 2026-10-10 | $5377 | $5216 | $5539 |
| 2026-10-11 | $5274 | $5116 | $5432 |
| 2026-10-12 | $5380 | $5219 | $5541 |
| 2026-10-13 | $5474 | $5310 | $5638 |
| 2026-10-14 | $5515 | $5349 | $5680 |
| 2026-10-15 | $5626 | $5457 | $5794 |
| 2026-10-16 | $5739 | $5567 | $5911 |
| 2026-10-17 | $5626 | $5457 | $5795 |
| 2026-10-18 | $5601 | $5433 | $5769 |
| 2026-10-19 | $5714 | $5542 | $5885 |
| 2026-10-20 | $5786 | $5613 | $5960 |
| 2026-10-21 | $5869 | $5693 | $6045 |
| 2026-10-22 | $5987 | $5808 | $6167 |
| 2026-10-23 | $5940 | $5761 | $6118 |
| 2026-10-24 | $6059 | $5878 | $6241 |
| 2026-10-25 | $5940 | $5762 | $6118 |
| 2026-10-26 | $5823 | $5649 | $5998 |
| 2026-10-27 | $5796 | $5622 | $5970 |
| 2026-10-28 | $5736 | $5564 | $5909 |
| 2026-10-29 | $5839 | $5664 | $6014 |
| 2026-10-30 | $5956 | $5778 | $6135 |
| 2026-10-31 | $5864 | $5688 | $6040 |
| 2026 November | |||
| 2026-11-01 | $5748 | $5576 | $5921 |
| 2026-11-02 | $5635 | $5466 | $5804 |
| 2026-11-03 | $5586 | $5418 | $5754 |