Current WETH price: â–¼ 3,504.82 USD (-5,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4113 | $3989 | $4236 |
| 2026-01-02 | $4032 | $3911 | $4153 |
| 2026-01-03 | $3952 | $3834 | $4071 |
| 2026-01-04 | $4032 | $3911 | $4153 |
| 2026-01-05 | $4113 | $3990 | $4237 |
| 2026-01-06 | $4181 | $4056 | $4307 |
| 2026-01-07 | $4099 | $3976 | $4222 |
| 2026-01-08 | $4018 | $3898 | $4139 |
| 2026-01-09 | $4099 | $3976 | $4222 |
| 2026-01-10 | $4182 | $4056 | $4307 |
| 2026-01-11 | $4266 | $4138 | $4394 |
| 2026-01-12 | $4352 | $4221 | $4483 |
| 2026-01-13 | $4373 | $4242 | $4504 |
| 2026-01-14 | $4399 | $4267 | $4531 |
| 2026-01-15 | $4487 | $4353 | $4622 |
| 2026-01-16 | $4422 | $4289 | $4554 |
| 2026-01-17 | $4511 | $4376 | $4646 |
| 2026-01-18 | $4422 | $4290 | $4555 |
| 2026-01-19 | $4511 | $4376 | $4647 |
| 2026-01-20 | $4490 | $4355 | $4625 |
| 2026-01-21 | $4467 | $4333 | $4601 |
| 2026-01-22 | $4557 | $4420 | $4694 |
| 2026-01-23 | $4467 | $4333 | $4601 |
| 2026-01-24 | $4557 | $4421 | $4694 |
| 2026-01-25 | $4649 | $4510 | $4789 |
| 2026-01-26 | $4558 | $4421 | $4695 |
| 2026-01-27 | $4468 | $4334 | $4602 |
| 2026-01-28 | $4558 | $4422 | $4695 |
| 2026-01-29 | $4469 | $4335 | $4603 |
| 2026-01-30 | $4389 | $4257 | $4520 |
| 2026-01-31 | $4302 | $4173 | $4432 |
| 2026 February | |||
| 2026-02-01 | $4389 | $4257 | $4521 |
| 2026-02-02 | $4303 | $4174 | $4432 |
| 2026-02-03 | $4390 | $4258 | $4521 |
| 2026-02-04 | $4303 | $4174 | $4432 |
| 2026-02-05 | $4219 | $4092 | $4345 |
| 2026-02-06 | $4136 | $4012 | $4260 |
| 2026-02-07 | $4219 | $4092 | $4346 |
| 2026-02-08 | $4304 | $4175 | $4433 |
| 2026-02-09 | $4391 | $4259 | $4522 |
| 2026-02-10 | $4304 | $4175 | $4433 |
| 2026-02-11 | $4220 | $4093 | $4346 |
| 2026-02-12 | $4137 | $4013 | $4261 |
| 2026-02-13 | $4220 | $4093 | $4347 |
| 2026-02-14 | $4305 | $4176 | $4434 |
| 2026-02-15 | $4220 | $4094 | $4347 |
| 2026-02-16 | $4305 | $4176 | $4435 |
| 2026-02-17 | $4392 | $4260 | $4524 |
| 2026-02-18 | $4306 | $4177 | $4435 |
| 2026-02-19 | $4221 | $4095 | $4348 |
| 2026-02-20 | $4306 | $4177 | $4435 |
| 2026-02-21 | $4222 | $4095 | $4348 |
| 2026-02-22 | $4138 | $4014 | $4263 |
| 2026-02-23 | $4222 | $4095 | $4349 |
| 2026-02-24 | $4139 | $4015 | $4263 |
| 2026-02-25 | $4057 | $3936 | $4179 |
| 2026-02-26 | $4101 | $3978 | $4224 |
| 2026-02-27 | $4184 | $4059 | $4310 |
| 2026-02-28 | $4268 | $4140 | $4396 |
| 2026 March | |||
| 2026-03-01 | $4205 | $4078 | $4331 |
| 2026-03-02 | $4122 | $3998 | $4246 |
| 2026-03-03 | $4147 | $4023 | $4272 |
| 2026-03-04 | $4066 | $3944 | $4188 |
| 2026-03-05 | $3986 | $3866 | $4105 |
| 2026-03-06 | $4066 | $3944 | $4188 |
| 2026-03-07 | $3986 | $3866 | $4106 |
| 2026-03-08 | $3939 | $3821 | $4057 |
| 2026-03-09 | $4018 | $3898 | $4139 |
| 2026-03-10 | $4054 | $3932 | $4175 |
| 2026-03-11 | $3974 | $3855 | $4093 |
| 2026-03-12 | $3961 | $3842 | $4079 |
| 2026-03-13 | $4040 | $3919 | $4162 |
| 2026-03-14 | $4122 | $3998 | $4245 |
| 2026-03-15 | $4205 | $4079 | $4331 |
| 2026-03-16 | $4290 | $4161 | $4418 |
| 2026-03-17 | $4205 | $4079 | $4331 |
| 2026-03-18 | $4267 | $4139 | $4395 |
| 2026-03-19 | $4353 | $4222 | $4484 |
| 2026-03-20 | $4441 | $4308 | $4574 |
| 2026-03-21 | $4353 | $4223 | $4484 |
| 2026-03-22 | $4441 | $4308 | $4574 |
| 2026-03-23 | $4434 | $4301 | $4567 |
| 2026-03-24 | $4347 | $4217 | $4478 |
| 2026-03-25 | $4409 | $4276 | $4541 |
| 2026-03-26 | $4354 | $4223 | $4485 |
| 2026-03-27 | $4433 | $4300 | $4566 |
| 2026-03-28 | $4346 | $4215 | $4476 |
| 2026-03-29 | $4260 | $4133 | $4388 |
| 2026-03-30 | $4346 | $4216 | $4477 |
| 2026-03-31 | $4261 | $4133 | $4389 |
| 2026 April | |||
| 2026-04-01 | $4187 | $4062 | $4313 |
| 2026-04-02 | $4225 | $4098 | $4352 |
| 2026-04-03 | $4232 | $4105 | $4359 |
| 2026-04-04 | $4149 | $4024 | $4273 |
| 2026-04-05 | $4070 | $3948 | $4192 |
| 2026-04-06 | $4152 | $4028 | $4277 |
| 2026-04-07 | $4223 | $4096 | $4350 |
| 2026-04-08 | $4308 | $4179 | $4437 |
| 2026-04-09 | $4395 | $4263 | $4527 |
| 2026-04-10 | $4407 | $4275 | $4540 |
| 2026-04-11 | $4496 | $4361 | $4631 |
| 2026-04-12 | $4587 | $4449 | $4724 |
| 2026-04-13 | $4615 | $4476 | $4753 |
| 2026-04-14 | $4708 | $4566 | $4849 |
| 2026-04-15 | $4802 | $4658 | $4946 |
| 2026-04-16 | $4899 | $4752 | $5046 |
| 2026-04-17 | $4982 | $4832 | $5131 |
| 2026-04-18 | $5057 | $4906 | $5209 |
| 2026-04-19 | $4958 | $4809 | $5107 |
| 2026-04-20 | $5058 | $4906 | $5209 |
| 2026-04-21 | $5160 | $5005 | $5314 |
| 2026-04-22 | $5264 | $5106 | $5421 |
| 2026-04-23 | $5370 | $5208 | $5531 |
| 2026-04-24 | $5264 | $5106 | $5422 |
| 2026-04-25 | $5370 | $5209 | $5531 |
| 2026-04-26 | $5350 | $5190 | $5511 |
| 2026-04-27 | $5384 | $5222 | $5545 |
| 2026-04-28 | $5278 | $5120 | $5436 |
| 2026-04-29 | $5384 | $5223 | $5546 |
| 2026-04-30 | $5303 | $5144 | $5462 |
| 2026 May | |||
| 2026-05-01 | $5355 | $5195 | $5516 |
| 2026-05-02 | $5250 | $5093 | $5408 |
| 2026-05-03 | $5147 | $4992 | $5301 |
| 2026-05-04 | $5213 | $5057 | $5370 |
| 2026-05-05 | $5318 | $5159 | $5478 |
| 2026-05-06 | $5425 | $5263 | $5588 |
| 2026-05-07 | $5352 | $5192 | $5513 |
| 2026-05-08 | $5363 | $5202 | $5524 |
| 2026-05-09 | $5471 | $5307 | $5635 |
| 2026-05-10 | $5364 | $5203 | $5525 |
| 2026-05-11 | $5441 | $5278 | $5604 |
| 2026-05-12 | $5334 | $5174 | $5494 |
| 2026-05-13 | $5441 | $5278 | $5605 |
| 2026-05-14 | $5415 | $5253 | $5578 |
| 2026-05-15 | $5405 | $5243 | $5567 |
| 2026-05-16 | $5381 | $5220 | $5543 |
| 2026-05-17 | $5490 | $5325 | $5654 |
| 2026-05-18 | $5600 | $5432 | $5768 |
| 2026-05-19 | $5594 | $5426 | $5762 |
| 2026-05-20 | $5707 | $5536 | $5878 |
| 2026-05-21 | $5633 | $5464 | $5802 |
| 2026-05-22 | $5732 | $5560 | $5903 |
| 2026-05-23 | $5719 | $5547 | $5890 |
| 2026-05-24 | $5606 | $5438 | $5774 |
| 2026-05-25 | $5666 | $5496 | $5836 |
| 2026-05-26 | $5604 | $5436 | $5772 |
| 2026-05-27 | $5494 | $5329 | $5659 |
| 2026-05-28 | $5583 | $5416 | $5751 |
| 2026-05-29 | $5696 | $5525 | $5867 |
| 2026-05-30 | $5584 | $5416 | $5751 |
| 2026-05-31 | $5696 | $5525 | $5867 |
| 2026 June | |||
| 2026-06-01 | $5811 | $5637 | $5985 |
| 2026-06-02 | $5773 | $5600 | $5946 |
| 2026-06-03 | $5659 | $5490 | $5829 |
| 2026-06-04 | $5702 | $5531 | $5873 |
| 2026-06-05 | $5590 | $5422 | $5757 |
| 2026-06-06 | $5480 | $5315 | $5644 |
| 2026-06-07 | $5372 | $5211 | $5533 |
| 2026-06-08 | $5480 | $5316 | $5645 |
| 2026-06-09 | $5591 | $5423 | $5758 |
| 2026-06-10 | $5481 | $5316 | $5645 |
| 2026-06-11 | $5504 | $5339 | $5669 |
| 2026-06-12 | $5615 | $5447 | $5784 |
| 2026-06-13 | $5505 | $5340 | $5670 |
| 2026-06-14 | $5397 | $5235 | $5558 |
| 2026-06-15 | $5463 | $5300 | $5627 |
| 2026-06-16 | $5574 | $5406 | $5741 |
| 2026-06-17 | $5686 | $5515 | $5856 |
| 2026-06-18 | $5800 | $5626 | $5974 |
| 2026-06-19 | $5845 | $5669 | $6020 |
| 2026-06-20 | $5796 | $5622 | $5970 |
| 2026-06-21 | $5913 | $5736 | $6090 |
| 2026-06-22 | $6018 | $5837 | $6198 |
| 2026-06-23 | $6073 | $5891 | $6255 |
| 2026-06-24 | $5993 | $5813 | $6173 |
| 2026-06-25 | $6033 | $5852 | $6214 |
| 2026-06-26 | $5914 | $5737 | $6092 |
| 2026-06-27 | $6034 | $5853 | $6215 |
| 2026-06-28 | $5953 | $5774 | $6131 |
| 2026-06-29 | $6073 | $5891 | $6255 |
| 2026-06-30 | $6195 | $6009 | $6381 |
| 2026 July | |||
| 2026-07-01 | $6309 | $6120 | $6498 |
| 2026-07-02 | $6261 | $6073 | $6449 |
| 2026-07-03 | $6240 | $6053 | $6427 |
| 2026-07-04 | $6117 | $5934 | $6301 |
| 2026-07-05 | $6240 | $6053 | $6428 |
| 2026-07-06 | $6366 | $6175 | $6557 |
| 2026-07-07 | $6241 | $6054 | $6428 |
| 2026-07-08 | $6123 | $5940 | $6307 |
| 2026-07-09 | $6247 | $6059 | $6434 |
| 2026-07-10 | $6124 | $5940 | $6308 |
| 2026-07-11 | $6247 | $6060 | $6435 |
| 2026-07-12 | $6124 | $5941 | $6308 |
| 2026-07-13 | $6004 | $5824 | $6184 |
| 2026-07-14 | $6125 | $5941 | $6309 |
| 2026-07-15 | $6248 | $6061 | $6436 |
| 2026-07-16 | $6125 | $5942 | $6309 |
| 2026-07-17 | $6121 | $5938 | $6305 |
| 2026-07-18 | $6144 | $5959 | $6328 |
| 2026-07-19 | $6267 | $6079 | $6455 |
| 2026-07-20 | $6270 | $6082 | $6458 |
| 2026-07-21 | $6147 | $5962 | $6331 |
| 2026-07-22 | $6084 | $5901 | $6266 |
| 2026-07-23 | $6127 | $5944 | $6311 |
| 2026-07-24 | $6251 | $6063 | $6438 |
| 2026-07-25 | $6377 | $6185 | $6568 |
| 2026-07-26 | $6330 | $6140 | $6519 |
| 2026-07-27 | $6205 | $6019 | $6391 |
| 2026-07-28 | $6330 | $6140 | $6520 |
| 2026-07-29 | $6218 | $6032 | $6405 |
| 2026-07-30 | $6267 | $6079 | $6455 |
| 2026-07-31 | $6161 | $5976 | $6346 |
| 2026 August | |||
| 2026-08-01 | $6121 | $5937 | $6305 |
| 2026-08-02 | $6001 | $5821 | $6181 |
| 2026-08-03 | $6018 | $5838 | $6199 |
| 2026-08-04 | $5900 | $5723 | $6077 |
| 2026-08-05 | $6019 | $5838 | $6199 |
| 2026-08-06 | $6140 | $5956 | $6324 |
| 2026-08-07 | $6029 | $5848 | $6209 |
| 2026-08-08 | $5910 | $5733 | $6087 |
| 2026-08-09 | $6029 | $5848 | $6210 |
| 2026-08-10 | $5916 | $5739 | $6094 |
| 2026-08-11 | $6035 | $5854 | $6216 |
| 2026-08-12 | $5917 | $5739 | $6094 |
| 2026-08-13 | $5961 | $5782 | $6140 |
| 2026-08-14 | $6081 | $5898 | $6263 |
| 2026-08-15 | $6203 | $6017 | $6390 |
| 2026-08-16 | $6328 | $6139 | $6518 |
| 2026-08-17 | $6269 | $6081 | $6457 |
| 2026-08-18 | $6185 | $6000 | $6371 |
| 2026-08-19 | $6064 | $5882 | $6245 |
| 2026-08-20 | $5944 | $5766 | $6123 |
| 2026-08-21 | $6047 | $5866 | $6229 |
| 2026-08-22 | $6169 | $5984 | $6354 |
| 2026-08-23 | $6190 | $6004 | $6376 |
| 2026-08-24 | $6312 | $6122 | $6501 |
| 2026-08-25 | $6187 | $6002 | $6373 |
| 2026-08-26 | $6066 | $5884 | $6248 |
| 2026-08-27 | $6188 | $6002 | $6374 |
| 2026-08-28 | $6286 | $6097 | $6474 |
| 2026-08-29 | $6162 | $5977 | $6347 |
| 2026-08-30 | $6279 | $6091 | $6467 |
| 2026-08-31 | $6405 | $6213 | $6598 |
| 2026 September | |||
| 2026-09-01 | $6328 | $6138 | $6518 |
| 2026-09-02 | $6203 | $6017 | $6390 |
| 2026-09-03 | $6314 | $6125 | $6503 |
| 2026-09-04 | $6281 | $6093 | $6469 |
| 2026-09-05 | $6255 | $6068 | $6443 |
| 2026-09-06 | $6382 | $6190 | $6573 |
| 2026-09-07 | $6344 | $6154 | $6534 |
| 2026-09-08 | $6472 | $6278 | $6666 |
| 2026-09-09 | $6414 | $6221 | $6606 |
| 2026-09-10 | $6486 | $6292 | $6681 |
| 2026-09-11 | $6418 | $6225 | $6611 |
| 2026-09-12 | $6403 | $6211 | $6595 |
| 2026-09-13 | $6277 | $6089 | $6465 |
| 2026-09-14 | $6154 | $5969 | $6338 |
| 2026-09-15 | $6278 | $6089 | $6466 |
| 2026-09-16 | $6192 | $6006 | $6378 |
| 2026-09-17 | $6317 | $6127 | $6506 |
| 2026-09-18 | $6433 | $6240 | $6626 |
| 2026-09-19 | $6318 | $6129 | $6508 |
| 2026-09-20 | $6363 | $6172 | $6554 |
| 2026-09-21 | $6238 | $6050 | $6425 |
| 2026-09-22 | $6115 | $5932 | $6298 |
| 2026-09-23 | $5995 | $5815 | $6175 |
| 2026-09-24 | $5877 | $5701 | $6053 |
| 2026-09-25 | $5978 | $5799 | $6157 |
| 2026-09-26 | $5860 | $5684 | $6036 |
| 2026-09-27 | $5978 | $5799 | $6158 |
| 2026-09-28 | $6099 | $5916 | $6282 |
| 2026-09-29 | $5979 | $5800 | $6158 |
| 2026-09-30 | $6076 | $5893 | $6258 |
| 2026 October | |||
| 2026-10-01 | $6129 | $5946 | $6313 |
| 2026-10-02 | $6156 | $5971 | $6340 |
| 2026-10-03 | $6035 | $5854 | $6216 |
| 2026-10-04 | $5960 | $5781 | $6139 |
| 2026-10-05 | $5843 | $5667 | $6018 |
| 2026-10-06 | $5728 | $5556 | $5900 |
| 2026-10-07 | $5615 | $5447 | $5783 |
| 2026-10-08 | $5505 | $5339 | $5670 |
| 2026-10-09 | $5616 | $5447 | $5784 |
| 2026-10-10 | $5505 | $5340 | $5670 |
| 2026-10-11 | $5550 | $5384 | $5717 |
| 2026-10-12 | $5572 | $5405 | $5740 |
| 2026-10-13 | $5465 | $5301 | $5629 |
| 2026-10-14 | $5575 | $5408 | $5743 |
| 2026-10-15 | $5673 | $5503 | $5843 |
| 2026-10-16 | $5715 | $5543 | $5886 |
| 2026-10-17 | $5830 | $5655 | $6005 |
| 2026-10-18 | $5947 | $5769 | $6126 |
| 2026-10-19 | $5830 | $5656 | $6005 |
| 2026-10-20 | $5804 | $5630 | $5978 |
| 2026-10-21 | $5921 | $5744 | $6099 |
| 2026-10-22 | $5997 | $5817 | $6177 |
| 2026-10-23 | $6082 | $5900 | $6265 |
| 2026-10-24 | $6205 | $6019 | $6391 |
| 2026-10-25 | $6155 | $5971 | $6340 |
| 2026-10-26 | $6279 | $6091 | $6468 |
| 2026-10-27 | $6156 | $5971 | $6341 |
| 2026-10-28 | $6035 | $5854 | $6216 |
| 2026-10-29 | $6007 | $5826 | $6187 |
| 2026-10-30 | $5945 | $5767 | $6123 |
| 2026-10-31 | $6051 | $5869 | $6232 |
| 2026 November | |||
| 2026-11-01 | $6173 | $5988 | $6358 |
| 2026-11-02 | $6077 | $5894 | $6259 |
| 2026-11-03 | $5957 | $5779 | $6136 |