Current WETH price: ▲ 4,218.47 USD (+0,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $3958 | $3839 | $4077 |
2025-08-11 | $4013 | $3893 | $4134 |
2025-08-12 | $4098 | $3975 | $4221 |
2025-08-13 | $4185 | $4059 | $4310 |
2025-08-14 | $4100 | $3977 | $4223 |
2025-08-15 | $4186 | $4061 | $4312 |
2025-08-16 | $4168 | $4043 | $4293 |
2025-08-17 | $4132 | $4008 | $4256 |
2025-08-18 | $4048 | $3927 | $4169 |
2025-08-19 | $4133 | $4009 | $4257 |
2025-08-20 | $4050 | $3928 | $4171 |
2025-08-21 | $4135 | $4011 | $4259 |
2025-08-22 | $4080 | $3957 | $4202 |
2025-08-23 | $4166 | $4041 | $4291 |
2025-08-24 | $4081 | $3959 | $4204 |
2025-08-25 | $4097 | $3974 | $4220 |
2025-08-26 | $4049 | $3927 | $4170 |
2025-08-27 | $4134 | $4010 | $4258 |
2025-08-28 | $4221 | $4095 | $4348 |
2025-08-29 | $4310 | $4181 | $4440 |
2025-08-30 | $4401 | $4269 | $4533 |
2025-08-31 | $4494 | $4359 | $4629 |
2025 September | |||
2025-09-01 | $4403 | $4271 | $4535 |
2025-09-02 | $4314 | $4185 | $4443 |
2025-09-03 | $4258 | $4130 | $4385 |
2025-09-04 | $4171 | $4046 | $4297 |
2025-09-05 | $4259 | $4132 | $4387 |
2025-09-06 | $4221 | $4094 | $4348 |
2025-09-07 | $4135 | $4011 | $4260 |
2025-09-08 | $4223 | $4096 | $4349 |
2025-09-09 | $4312 | $4183 | $4441 |
2025-09-10 | $4364 | $4233 | $4495 |
2025-09-11 | $4456 | $4323 | $4590 |
2025-09-12 | $4366 | $4235 | $4497 |
2025-09-13 | $4416 | $4284 | $4549 |
2025-09-14 | $4332 | $4202 | $4462 |
2025-09-15 | $4313 | $4184 | $4442 |
2025-09-16 | $4404 | $4272 | $4536 |
2025-09-17 | $4388 | $4256 | $4519 |
2025-09-18 | $4398 | $4266 | $4529 |
2025-09-19 | $4308 | $4179 | $4438 |
2025-09-20 | $4221 | $4095 | $4348 |
2025-09-21 | $4161 | $4036 | $4286 |
2025-09-22 | $4077 | $3954 | $4199 |
2025-09-23 | $4163 | $4038 | $4288 |
2025-09-24 | $4240 | $4113 | $4367 |
2025-09-25 | $4283 | $4154 | $4411 |
2025-09-26 | $4312 | $4183 | $4441 |
2025-09-27 | $4340 | $4210 | $4470 |
2025-09-28 | $4326 | $4196 | $4456 |
2025-09-29 | $4338 | $4208 | $4468 |
2025-09-30 | $4289 | $4160 | $4418 |
2025 October | |||
2025-10-01 | $4202 | $4076 | $4328 |
2025-10-02 | $4241 | $4114 | $4368 |
2025-10-03 | $4272 | $4144 | $4400 |
2025-10-04 | $4301 | $4172 | $4430 |
2025-10-05 | $4214 | $4087 | $4340 |
2025-10-06 | $4186 | $4061 | $4312 |
2025-10-07 | $4275 | $4147 | $4403 |
2025-10-08 | $4365 | $4234 | $4496 |
2025-10-09 | $4457 | $4324 | $4591 |
2025-10-10 | $4470 | $4336 | $4604 |
2025-10-11 | $4564 | $4427 | $4701 |
2025-10-12 | $4530 | $4394 | $4666 |
2025-10-13 | $4494 | $4359 | $4629 |
2025-10-14 | $4485 | $4351 | $4620 |
2025-10-15 | $4394 | $4262 | $4526 |
2025-10-16 | $4411 | $4279 | $4543 |
2025-10-17 | $4504 | $4369 | $4639 |
2025-10-18 | $4530 | $4394 | $4666 |
2025-10-19 | $4438 | $4305 | $4571 |
2025-10-20 | $4532 | $4396 | $4668 |
2025-10-21 | $4628 | $4489 | $4766 |
2025-10-22 | $4565 | $4428 | $4702 |
2025-10-23 | $4599 | $4461 | $4737 |
2025-10-24 | $4536 | $4400 | $4673 |
2025-10-25 | $4445 | $4311 | $4578 |
2025-10-26 | $4538 | $4402 | $4674 |
2025-10-27 | $4446 | $4313 | $4580 |
2025-10-28 | $4422 | $4289 | $4555 |
2025-10-29 | $4397 | $4265 | $4529 |
2025-10-30 | $4428 | $4295 | $4561 |
2025-10-31 | $4521 | $4386 | $4657 |
2025 November | |||
2025-11-01 | $4430 | $4297 | $4563 |
2025-11-02 | $4477 | $4343 | $4611 |
2025-11-03 | $4571 | $4434 | $4708 |
2025-11-04 | $4668 | $4528 | $4808 |
2025-11-05 | $4766 | $4623 | $4909 |
2025-11-06 | $4670 | $4530 | $4810 |
2025-11-07 | $4768 | $4625 | $4911 |
2025-11-08 | $4672 | $4532 | $4812 |
2025-11-09 | $4718 | $4576 | $4859 |
2025-11-10 | $4817 | $4673 | $4962 |
2025-11-11 | $4777 | $4634 | $4921 |
2025-11-12 | $4878 | $4732 | $5025 |
2025-11-13 | $4779 | $4636 | $4923 |
2025-11-14 | $4683 | $4542 | $4823 |
2025-11-15 | $4781 | $4638 | $4925 |
2025-11-16 | $4882 | $4736 | $5029 |
2025-11-17 | $4855 | $4710 | $5001 |
2025-11-18 | $4762 | $4619 | $4905 |
2025-11-19 | $4863 | $4717 | $5009 |
2025-11-20 | $4965 | $4816 | $5114 |
2025-11-21 | $5040 | $4889 | $5191 |
2025-11-22 | $5147 | $4992 | $5301 |
2025-11-23 | $5104 | $4951 | $5257 |
2025-11-24 | $5001 | $4851 | $5151 |
2025-11-25 | $4899 | $4752 | $5046 |
2025-11-26 | $4894 | $4747 | $5040 |
2025-11-27 | $4997 | $4847 | $5147 |
2025-11-28 | $5102 | $4949 | $5255 |
2025-11-29 | $5210 | $5054 | $5366 |
2025-11-30 | $5105 | $4951 | $5258 |
2025 December | |||
2025-12-01 | $5190 | $5034 | $5345 |
2025-12-02 | $5299 | $5140 | $5458 |
2025-12-03 | $5192 | $5036 | $5348 |
2025-12-04 | $5302 | $5142 | $5461 |
2025-12-05 | $5362 | $5201 | $5523 |
2025-12-06 | $5261 | $5103 | $5418 |
2025-12-07 | $5154 | $4999 | $5309 |
2025-12-08 | $5263 | $5105 | $5421 |
2025-12-09 | $5156 | $5001 | $5311 |
2025-12-10 | $5052 | $4900 | $5203 |
2025-12-11 | $5158 | $5004 | $5313 |
2025-12-12 | $5267 | $5109 | $5425 |
2025-12-13 | $5233 | $5076 | $5390 |
2025-12-14 | $5262 | $5104 | $5420 |
2025-12-15 | $5373 | $5212 | $5534 |
2025-12-16 | $5431 | $5268 | $5594 |
2025-12-17 | $5524 | $5358 | $5689 |
2025-12-18 | $5601 | $5433 | $5769 |
2025-12-19 | $5488 | $5323 | $5652 |
2025-12-20 | $5376 | $5215 | $5538 |
2025-12-21 | $5490 | $5325 | $5655 |
2025-12-22 | $5379 | $5217 | $5540 |
2025-12-23 | $5492 | $5328 | $5657 |
2025-12-24 | $5608 | $5440 | $5776 |
2025-12-25 | $5685 | $5514 | $5855 |
2025-12-26 | $5805 | $5631 | $5979 |
2025-12-27 | $5927 | $5750 | $6105 |
2025-12-28 | $5955 | $5777 | $6134 |
2025-12-29 | $6081 | $5899 | $6264 |
2025-12-30 | $5966 | $5787 | $6145 |
2025-12-31 | $5912 | $5734 | $6089 |