Current WETH price: â–² 4,606.55 USD (+8,73%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $19503 | $18918 | $20088 |
2030-01-02 | $19914 | $19317 | $20512 |
2030-01-03 | $20189 | $19583 | $20794 |
2030-01-04 | $20080 | $19478 | $20683 |
2030-01-05 | $20317 | $19708 | $20927 |
2030-01-06 | $19906 | $19309 | $20504 |
2030-01-07 | $19567 | $18980 | $20154 |
2030-01-08 | $19171 | $18596 | $19747 |
2030-01-09 | $19477 | $18893 | $20061 |
2030-01-10 | $19579 | $18991 | $20166 |
2030-01-11 | $19408 | $18826 | $19990 |
2030-01-12 | $19015 | $18445 | $19586 |
2030-01-13 | $19416 | $18834 | $19999 |
2030-01-14 | $19825 | $19231 | $20420 |
2030-01-15 | $19424 | $18842 | $20007 |
2030-01-16 | $19834 | $19239 | $20429 |
2030-01-17 | $19433 | $18850 | $20016 |
2030-01-18 | $19335 | $18755 | $19915 |
2030-01-19 | $19445 | $18861 | $20028 |
2030-01-20 | $19616 | $19028 | $20204 |
2030-01-21 | $19219 | $18643 | $19796 |
2030-01-22 | $19624 | $19036 | $20213 |
2030-01-23 | $19627 | $19038 | $20216 |
2030-01-24 | $19694 | $19104 | $20285 |
2030-01-25 | $19346 | $18766 | $19926 |
2030-01-26 | $18955 | $18386 | $19523 |
2030-01-27 | $18571 | $18014 | $19128 |
2030-01-28 | $18899 | $18332 | $19466 |
2030-01-29 | $19298 | $18719 | $19877 |
2030-01-30 | $19540 | $18954 | $20126 |
2030-01-31 | $19144 | $18570 | $19719 |
2030 February | |||
2030-02-01 | $18757 | $18194 | $19320 |
2030-02-02 | $18856 | $18291 | $19422 |
2030-02-03 | $18475 | $17921 | $19029 |
2030-02-04 | $18850 | $18285 | $19416 |
2030-02-05 | $18469 | $17915 | $19023 |
2030-02-06 | $18095 | $17552 | $18638 |
2030-02-07 | $18303 | $17754 | $18852 |
2030-02-08 | $18232 | $17685 | $18779 |
2030-02-09 | $18617 | $18058 | $19175 |
2030-02-10 | $18240 | $17693 | $18787 |
2030-02-11 | $18625 | $18066 | $19183 |
2030-02-12 | $18425 | $17872 | $18978 |
2030-02-13 | $18400 | $17848 | $18952 |
2030-02-14 | $18463 | $17909 | $19017 |
2030-02-15 | $18694 | $18133 | $19254 |
2030-02-16 | $18730 | $18168 | $19292 |
2030-02-17 | $18351 | $17801 | $18902 |
2030-02-18 | $18738 | $18176 | $19300 |
2030-02-19 | $18528 | $17972 | $19084 |
2030-02-20 | $18153 | $17609 | $18698 |
2030-02-21 | $18121 | $17578 | $18665 |
2030-02-22 | $17755 | $17222 | $18287 |
2030-02-23 | $17396 | $16874 | $17917 |
2030-02-24 | $17762 | $17230 | $18295 |
2030-02-25 | $17424 | $16901 | $17947 |
2030-02-26 | $17791 | $17258 | $18325 |
2030-02-27 | $17431 | $16908 | $17954 |
2030-02-28 | $17799 | $17265 | $18333 |
2030 March | |||
2030-03-01 | $18174 | $17629 | $18719 |
2030-03-02 | $17806 | $17272 | $18341 |
2030-03-03 | $17695 | $17164 | $18226 |
2030-03-04 | $18050 | $17509 | $18592 |
2030-03-05 | $17685 | $17155 | $18216 |
2030-03-06 | $17327 | $16808 | $17847 |
2030-03-07 | $17598 | $17070 | $18126 |
2030-03-08 | $17653 | $17124 | $18183 |
2030-03-09 | $17604 | $17075 | $18132 |
2030-03-10 | $17897 | $17360 | $18433 |
2030-03-11 | $17975 | $17436 | $18514 |
2030-03-12 | $17803 | $17269 | $18337 |
2030-03-13 | $17772 | $17238 | $18305 |
2030-03-14 | $18053 | $17512 | $18595 |
2030-03-15 | $18434 | $17881 | $18987 |
2030-03-16 | $18061 | $17519 | $18603 |
2030-03-17 | $18066 | $17524 | $18608 |
2030-03-18 | $18236 | $17689 | $18783 |
2030-03-19 | $18283 | $17735 | $18832 |
2030-03-20 | $18669 | $18109 | $19229 |
2030-03-21 | $18632 | $18073 | $19191 |
2030-03-22 | $18349 | $17799 | $18900 |
2030-03-23 | $18148 | $17603 | $18692 |
2030-03-24 | $17781 | $17247 | $18314 |
2030-03-25 | $17421 | $16898 | $17943 |
2030-03-26 | $17122 | $16608 | $17636 |
2030-03-27 | $17386 | $16865 | $17908 |
2030-03-28 | $17753 | $17220 | $18286 |
2030-03-29 | $17394 | $16872 | $17916 |
2030-03-30 | $17078 | $16566 | $17591 |
2030-03-31 | $17289 | $16771 | $17808 |
2030 April | |||
2030-04-01 | $17226 | $16709 | $17743 |
2030-04-02 | $16878 | $16371 | $17384 |
2030-04-03 | $17177 | $16662 | $17692 |
2030-04-04 | $16830 | $16325 | $17334 |
2030-04-05 | $17184 | $16669 | $17700 |
2030-04-06 | $16837 | $16332 | $17342 |
2030-04-07 | $16991 | $16481 | $17500 |
2030-04-08 | $17349 | $16828 | $17869 |
2030-04-09 | $17464 | $16940 | $17988 |
2030-04-10 | $17111 | $16598 | $17624 |
2030-04-11 | $17007 | $16497 | $17518 |
2030-04-12 | $16994 | $16484 | $17503 |
2030-04-13 | $17114 | $16601 | $17628 |
2030-04-14 | $17315 | $16795 | $17834 |
2030-04-15 | $17565 | $17038 | $18092 |
2030-04-16 | $17209 | $16693 | $17725 |
2030-04-17 | $17572 | $17045 | $18099 |
2030-04-18 | $17467 | $16943 | $17991 |
2030-04-19 | $17248 | $16731 | $17766 |
2030-04-20 | $17612 | $17084 | $18140 |
2030-04-21 | $17723 | $17192 | $18255 |
2030-04-22 | $17416 | $16893 | $17938 |
2030-04-23 | $17612 | $17083 | $18140 |
2030-04-24 | $17653 | $17123 | $18182 |
2030-04-25 | $17709 | $17177 | $18240 |
2030-04-26 | $18073 | $17531 | $18615 |
2030-04-27 | $17956 | $17417 | $18495 |
2030-04-28 | $17943 | $17405 | $18482 |
2030-04-29 | $17580 | $17053 | $18108 |
2030-04-30 | $17655 | $17125 | $18184 |
2030 May | |||
2030-05-01 | $17864 | $17329 | $18400 |
2030-05-02 | $18241 | $17694 | $18788 |
2030-05-03 | $18626 | $18067 | $19184 |
2030-05-04 | $19018 | $18448 | $19589 |
2030-05-05 | $19419 | $18837 | $20002 |
2030-05-06 | $19236 | $18659 | $19813 |
2030-05-07 | $18847 | $18282 | $19413 |
2030-05-08 | $19245 | $18667 | $19822 |
2030-05-09 | $18855 | $18289 | $19421 |
2030-05-10 | $18800 | $18236 | $19364 |
2030-05-11 | $18420 | $17867 | $18972 |
2030-05-12 | $18332 | $17782 | $18882 |
2030-05-13 | $17961 | $17423 | $18500 |
2030-05-14 | $18340 | $17790 | $18890 |
2030-05-15 | $18239 | $17691 | $18786 |
2030-05-16 | $18623 | $18064 | $19182 |
2030-05-17 | $19016 | $18445 | $19586 |
2030-05-18 | $18631 | $18072 | $19190 |
2030-05-19 | $18402 | $17850 | $18955 |
2030-05-20 | $18729 | $18167 | $19291 |
2030-05-21 | $18672 | $18111 | $19232 |
2030-05-22 | $19065 | $18493 | $19637 |
2030-05-23 | $19467 | $18883 | $20051 |
2030-05-24 | $19073 | $18501 | $19646 |
2030-05-25 | $18687 | $18127 | $19248 |
2030-05-26 | $18727 | $18165 | $19289 |
2030-05-27 | $18694 | $18133 | $19255 |
2030-05-28 | $19088 | $18516 | $19661 |
2030-05-29 | $19235 | $18658 | $19812 |
2030-05-30 | $19205 | $18629 | $19781 |
2030-05-31 | $18817 | $18252 | $19381 |
2030 June | |||
2030-06-01 | $19175 | $18599 | $19750 |
2030-06-02 | $19389 | $18807 | $19971 |
2030-06-03 | $19241 | $18663 | $19818 |
2030-06-04 | $19646 | $19057 | $20236 |
2030-06-05 | $20060 | $19459 | $20662 |
2030-06-06 | $19892 | $19295 | $20489 |
2030-06-07 | $19490 | $18905 | $20074 |
2030-06-08 | $19852 | $19257 | $20448 |
2030-06-09 | $19675 | $19085 | $20265 |
2030-06-10 | $19974 | $19375 | $20574 |
2030-06-11 | $20210 | $19604 | $20817 |
2030-06-12 | $19802 | $19208 | $20396 |
2030-06-13 | $19778 | $19184 | $20371 |
2030-06-14 | $19757 | $19164 | $20349 |
2030-06-15 | $19357 | $18776 | $19938 |
2030-06-16 | $18965 | $18396 | $19534 |
2030-06-17 | $18738 | $18176 | $19300 |
2030-06-18 | $19133 | $18559 | $19707 |
2030-06-19 | $19530 | $18944 | $20116 |
2030-06-20 | $19831 | $19236 | $20425 |
2030-06-21 | $19443 | $18860 | $20027 |
2030-06-22 | $19289 | $18711 | $19868 |
2030-06-23 | $19363 | $18782 | $19944 |
2030-06-24 | $19771 | $19178 | $20364 |
2030-06-25 | $19656 | $19066 | $20245 |
2030-06-26 | $19258 | $18680 | $19836 |
2030-06-27 | $19664 | $19074 | $20254 |
2030-06-28 | $19796 | $19203 | $20390 |
2030-06-29 | $19396 | $18814 | $19978 |
2030-06-30 | $19375 | $18793 | $19956 |
2030 July | |||
2030-07-01 | $19783 | $19190 | $20377 |
2030-07-02 | $19448 | $18864 | $20031 |
2030-07-03 | $19858 | $19262 | $20453 |
2030-07-04 | $20276 | $19668 | $20885 |
2030-07-05 | $20704 | $20083 | $21325 |
2030-07-06 | $20689 | $20069 | $21310 |
2030-07-07 | $20601 | $19983 | $21219 |
2030-07-08 | $21035 | $20404 | $21666 |
2030-07-09 | $20609 | $19991 | $21228 |
2030-07-10 | $21044 | $20413 | $21675 |
2030-07-11 | $21488 | $20843 | $22132 |
2030-07-12 | $21941 | $21282 | $22599 |
2030-07-13 | $21841 | $21186 | $22496 |
2030-07-14 | $22236 | $21569 | $22903 |
2030-07-15 | $22705 | $22024 | $23386 |
2030-07-16 | $22581 | $21904 | $23258 |
2030-07-17 | $22602 | $21924 | $23280 |
2030-07-18 | $22145 | $21480 | $22809 |
2030-07-19 | $21945 | $21287 | $22604 |
2030-07-20 | $22408 | $21736 | $23080 |
2030-07-21 | $22642 | $21963 | $23321 |
2030-07-22 | $23119 | $22426 | $23813 |
2030-07-23 | $22652 | $21972 | $23331 |
2030-07-24 | $22790 | $22107 | $23474 |
2030-07-25 | $23064 | $22372 | $23756 |
2030-07-26 | $22598 | $21920 | $23276 |
2030-07-27 | $22140 | $21476 | $22805 |
2030-07-28 | $21692 | $21042 | $22343 |
2030-07-29 | $22150 | $21485 | $22814 |
2030-07-30 | $22617 | $21938 | $23295 |
2030-07-31 | $22159 | $21494 | $22824 |
2030 August | |||
2030-08-01 | $22626 | $21948 | $23305 |
2030-08-02 | $23103 | $22410 | $23797 |
2030-08-03 | $23591 | $22883 | $24298 |
2030-08-04 | $24088 | $23365 | $24811 |
2030-08-05 | $24423 | $23690 | $25155 |
2030-08-06 | $24338 | $23608 | $25068 |
2030-08-07 | $24851 | $24106 | $25597 |
2030-08-08 | $24349 | $23618 | $25079 |
2030-08-09 | $24862 | $24116 | $25608 |
2030-08-10 | $24754 | $24012 | $25497 |
2030-08-11 | $24538 | $23802 | $25274 |
2030-08-12 | $24041 | $23320 | $24762 |
2030-08-13 | $24548 | $23812 | $25285 |
2030-08-14 | $24051 | $23330 | $24773 |
2030-08-15 | $24558 | $23822 | $25295 |
2030-08-16 | $24228 | $23502 | $24955 |
2030-08-17 | $24739 | $23997 | $25481 |
2030-08-18 | $24239 | $23512 | $24966 |
2030-08-19 | $24332 | $23602 | $25062 |
2030-08-20 | $24044 | $23322 | $24765 |
2030-08-21 | $24551 | $23814 | $25287 |
2030-08-22 | $25068 | $24316 | $25820 |
2030-08-23 | $25597 | $24829 | $26365 |
2030-08-24 | $26136 | $25352 | $26921 |
2030-08-25 | $26687 | $25887 | $27488 |
2030-08-26 | $26148 | $25363 | $26932 |
2030-08-27 | $25618 | $24850 | $26387 |
2030-08-28 | $25284 | $24526 | $26043 |
2030-08-29 | $24773 | $24029 | $25516 |
2030-08-30 | $25295 | $24536 | $26054 |
2030-08-31 | $25066 | $24314 | $25818 |
2030 September | |||
2030-09-01 | $24559 | $23822 | $25296 |
2030-09-02 | $25077 | $24325 | $25829 |
2030-09-03 | $25606 | $24837 | $26374 |
2030-09-04 | $25916 | $25139 | $26694 |
2030-09-05 | $26463 | $25669 | $27257 |
2030-09-06 | $25927 | $25149 | $26705 |
2030-09-07 | $26226 | $25439 | $27013 |
2030-09-08 | $25724 | $24953 | $26496 |
2030-09-09 | $25612 | $24844 | $26380 |
2030-09-10 | $26152 | $25367 | $26937 |
2030-09-11 | $26055 | $25273 | $26837 |
2030-09-12 | $26114 | $25330 | $26897 |
2030-09-13 | $25585 | $24818 | $26353 |
2030-09-14 | $25068 | $24316 | $25820 |
2030-09-15 | $24710 | $23969 | $25452 |
2030-09-16 | $24210 | $23484 | $24937 |
2030-09-17 | $24721 | $23979 | $25462 |
2030-09-18 | $25179 | $24424 | $25935 |
2030-09-19 | $25433 | $24670 | $26196 |
2030-09-20 | $25608 | $24839 | $26376 |
2030-09-21 | $25772 | $24999 | $26545 |
2030-09-22 | $25690 | $24919 | $26460 |
2030-09-23 | $25761 | $24989 | $26534 |
2030-09-24 | $25472 | $24707 | $26236 |
2030-09-25 | $24956 | $24208 | $25705 |
2030-09-26 | $25186 | $24430 | $25941 |
2030-09-27 | $25368 | $24607 | $26129 |
2030-09-28 | $25542 | $24775 | $26308 |
2030-09-29 | $25025 | $24274 | $25775 |
2030-09-30 | $24863 | $24117 | $25609 |
2030 October | |||
2030-10-01 | $25387 | $24626 | $26149 |
2030-10-02 | $25923 | $25145 | $26700 |
2030-10-03 | $26469 | $25675 | $27263 |
2030-10-04 | $26544 | $25747 | $27340 |
2030-10-05 | $27103 | $26290 | $27916 |
2030-10-06 | $26901 | $26094 | $27708 |
2030-10-07 | $26687 | $25886 | $27487 |
2030-10-08 | $26635 | $25836 | $27434 |
2030-10-09 | $26096 | $25313 | $26879 |
2030-10-10 | $26195 | $25410 | $26981 |
2030-10-11 | $26748 | $25945 | $27550 |
2030-10-12 | $26901 | $26094 | $27708 |
2030-10-13 | $26357 | $25566 | $27148 |
2030-10-14 | $26913 | $26105 | $27720 |
2030-10-15 | $27480 | $26656 | $28304 |
2030-10-16 | $27108 | $26295 | $27921 |
2030-10-17 | $27308 | $26489 | $28127 |
2030-10-18 | $26938 | $26130 | $27746 |
2030-10-19 | $26393 | $25601 | $27185 |
2030-10-20 | $26950 | $26141 | $27758 |
2030-10-21 | $26404 | $25612 | $27197 |
2030-10-22 | $26259 | $25471 | $27047 |
2030-10-23 | $26112 | $25329 | $26895 |
2030-10-24 | $26295 | $25506 | $27083 |
2030-10-25 | $26849 | $26044 | $27654 |
2030-10-26 | $26306 | $25517 | $27095 |
2030-10-27 | $26585 | $25788 | $27383 |
2030-10-28 | $27146 | $26331 | $27960 |
2030-10-29 | $27718 | $26887 | $28550 |
2030-10-30 | $28302 | $27453 | $29152 |
2030-10-31 | $27730 | $26898 | $28562 |
2030 November | |||
2030-11-01 | $28314 | $27465 | $29164 |
2030-11-02 | $27742 | $26909 | $28574 |
2030-11-03 | $28015 | $27174 | $28855 |
2030-11-04 | $28605 | $27747 | $29463 |
2030-11-05 | $28368 | $27517 | $29219 |
2030-11-06 | $28967 | $28098 | $29836 |
2030-11-07 | $28380 | $27529 | $29232 |
2030-11-08 | $27806 | $26972 | $28640 |
2030-11-09 | $28393 | $27541 | $29244 |
2030-11-10 | $28991 | $28121 | $29861 |
2030-11-11 | $28830 | $27965 | $29695 |
2030-11-12 | $28278 | $27429 | $29126 |
2030-11-13 | $28874 | $28008 | $29740 |
2030-11-14 | $29483 | $28598 | $30367 |
2030-11-15 | $29927 | $29029 | $30824 |
2030-11-16 | $30558 | $29641 | $31474 |
2030-11-17 | $30306 | $29397 | $31215 |
2030-11-18 | $29693 | $28802 | $30584 |
2030-11-19 | $29092 | $28219 | $29965 |
2030-11-20 | $29057 | $28186 | $29929 |
2030-11-21 | $29670 | $28780 | $30560 |
2030-11-22 | $30296 | $29387 | $31204 |
2030-11-23 | $30934 | $30006 | $31862 |
2030-11-24 | $30308 | $29399 | $31218 |
2030-11-25 | $30814 | $29890 | $31739 |
2030-11-26 | $31464 | $30520 | $32408 |
2030-11-27 | $30827 | $29902 | $31752 |
2030-11-28 | $31477 | $30533 | $32422 |
2030-11-29 | $31838 | $30882 | $32793 |
2030-11-30 | $31234 | $30297 | $32171 |
2030 December | |||
2030-12-01 | $30602 | $29684 | $31520 |
2030-12-02 | $31247 | $30310 | $32185 |
2030-12-03 | $30615 | $29697 | $31534 |
2030-12-04 | $29996 | $29096 | $30896 |
2030-12-05 | $30628 | $29709 | $31547 |
2030-12-06 | $31274 | $30336 | $32212 |
2030-12-07 | $31073 | $30141 | $32005 |
2030-12-08 | $31242 | $30305 | $32179 |
2030-12-09 | $31901 | $30944 | $32858 |
2030-12-10 | $32244 | $31277 | $33212 |
2030-12-11 | $32796 | $31812 | $33780 |
2030-12-12 | $33256 | $32258 | $34253 |
2030-12-13 | $32583 | $31605 | $33560 |
2030-12-14 | $31924 | $30966 | $32881 |
2030-12-15 | $32597 | $31619 | $33575 |
2030-12-16 | $31937 | $30979 | $32895 |
2030-12-17 | $32611 | $31632 | $33589 |
2030-12-18 | $33298 | $32299 | $34297 |
2030-12-19 | $33753 | $32741 | $34766 |
2030-12-20 | $34465 | $33431 | $35499 |
2030-12-21 | $35192 | $34136 | $36248 |
2030-12-22 | $35358 | $34297 | $36418 |
2030-12-23 | $36103 | $35020 | $37186 |
2030-12-24 | $35421 | $34359 | $36484 |
2030-12-25 | $35096 | $34043 | $36149 |
2030-12-26 | $35836 | $34761 | $36911 |
2030-12-27 | $36592 | $35494 | $37690 |
2030-12-28 | $37363 | $36242 | $38484 |
2030-12-29 | $38151 | $37006 | $39296 |
2030-12-30 | $38955 | $37787 | $40124 |
2030-12-31 | $39509 | $38323 | $40694 |