Current WETH price: â–¼ 3,504.82 USD (-5,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $11166 | $10831 | $11501 |
| 2031-01-02 | $11391 | $11049 | $11733 |
| 2031-01-03 | $11167 | $10832 | $11502 |
| 2031-01-04 | $11392 | $11050 | $11734 |
| 2031-01-05 | $11350 | $11010 | $11691 |
| 2031-01-06 | $11422 | $11079 | $11764 |
| 2031-01-07 | $11197 | $10861 | $11533 |
| 2031-01-08 | $11423 | $11080 | $11765 |
| 2031-01-09 | $11251 | $10913 | $11588 |
| 2031-01-10 | $11361 | $11020 | $11702 |
| 2031-01-11 | $11138 | $10803 | $11472 |
| 2031-01-12 | $10919 | $10591 | $11246 |
| 2031-01-13 | $11059 | $10728 | $11391 |
| 2031-01-14 | $11282 | $10944 | $11621 |
| 2031-01-15 | $11510 | $11164 | $11855 |
| 2031-01-16 | $11355 | $11014 | $11695 |
| 2031-01-17 | $11378 | $11036 | $11719 |
| 2031-01-18 | $11607 | $11259 | $11955 |
| 2031-01-19 | $11379 | $11037 | $11720 |
| 2031-01-20 | $11542 | $11196 | $11889 |
| 2031-01-21 | $11315 | $10976 | $11655 |
| 2031-01-22 | $11543 | $11197 | $11890 |
| 2031-01-23 | $11488 | $11143 | $11832 |
| 2031-01-24 | $11466 | $11122 | $11810 |
| 2031-01-25 | $11416 | $11074 | $11758 |
| 2031-01-26 | $11646 | $11297 | $11995 |
| 2031-01-27 | $11881 | $11524 | $12237 |
| 2031-01-28 | $11868 | $11512 | $12224 |
| 2031-01-29 | $12107 | $11744 | $12470 |
| 2031-01-30 | $11950 | $11591 | $12308 |
| 2031-01-31 | $12159 | $11794 | $12524 |
| 2031 February | |||
| 2031-02-01 | $12131 | $11768 | $12495 |
| 2031-02-02 | $11893 | $11536 | $12250 |
| 2031-02-03 | $12019 | $11659 | $12380 |
| 2031-02-04 | $11889 | $11532 | $12246 |
| 2031-02-05 | $11655 | $11306 | $12005 |
| 2031-02-06 | $11844 | $11489 | $12200 |
| 2031-02-07 | $12083 | $11720 | $12445 |
| 2031-02-08 | $11845 | $11490 | $12201 |
| 2031-02-09 | $12084 | $11721 | $12446 |
| 2031-02-10 | $12327 | $11958 | $12697 |
| 2031-02-11 | $12247 | $11879 | $12614 |
| 2031-02-12 | $12006 | $11646 | $12366 |
| 2031-02-13 | $12096 | $11733 | $12459 |
| 2031-02-14 | $11858 | $11502 | $12214 |
| 2031-02-15 | $11625 | $11276 | $11973 |
| 2031-02-16 | $11396 | $11054 | $11738 |
| 2031-02-17 | $11626 | $11277 | $11975 |
| 2031-02-18 | $11860 | $11504 | $12216 |
| 2031-02-19 | $11627 | $11278 | $11976 |
| 2031-02-20 | $11677 | $11327 | $12027 |
| 2031-02-21 | $11912 | $11555 | $12270 |
| 2031-02-22 | $11678 | $11328 | $12028 |
| 2031-02-23 | $11448 | $11105 | $11792 |
| 2031-02-24 | $11590 | $11243 | $11938 |
| 2031-02-25 | $11824 | $11469 | $12179 |
| 2031-02-26 | $12062 | $11700 | $12424 |
| 2031-02-27 | $12305 | $11936 | $12674 |
| 2031-02-28 | $12399 | $12027 | $12771 |
| 2031 March | |||
| 2031-03-01 | $12296 | $11927 | $12665 |
| 2031-03-02 | $12544 | $12168 | $12920 |
| 2031-03-03 | $12766 | $12383 | $13149 |
| 2031-03-04 | $12884 | $12497 | $13271 |
| 2031-03-05 | $12714 | $12332 | $13095 |
| 2031-03-06 | $12799 | $12415 | $13183 |
| 2031-03-07 | $12547 | $12171 | $12923 |
| 2031-03-08 | $12800 | $12416 | $13184 |
| 2031-03-09 | $12628 | $12250 | $13007 |
| 2031-03-10 | $12883 | $12496 | $13269 |
| 2031-03-11 | $13142 | $12748 | $13537 |
| 2031-03-12 | $13384 | $12983 | $13786 |
| 2031-03-13 | $13283 | $12884 | $13681 |
| 2031-03-14 | $13237 | $12840 | $13635 |
| 2031-03-15 | $12977 | $12588 | $13366 |
| 2031-03-16 | $13239 | $12841 | $13636 |
| 2031-03-17 | $13505 | $13100 | $13910 |
| 2031-03-18 | $13240 | $12842 | $13637 |
| 2031-03-19 | $12990 | $12600 | $13380 |
| 2031-03-20 | $13252 | $12854 | $13649 |
| 2031-03-21 | $12991 | $12602 | $13381 |
| 2031-03-22 | $13253 | $12855 | $13651 |
| 2031-03-23 | $12992 | $12603 | $13382 |
| 2031-03-24 | $12737 | $12355 | $13119 |
| 2031-03-25 | $12994 | $12604 | $13383 |
| 2031-03-26 | $13255 | $12858 | $13653 |
| 2031-03-27 | $12995 | $12605 | $13385 |
| 2031-03-28 | $12986 | $12597 | $13376 |
| 2031-03-29 | $13033 | $12642 | $13424 |
| 2031-03-30 | $13296 | $12897 | $13695 |
| 2031-03-31 | $13301 | $12902 | $13700 |
| 2031 April | |||
| 2031-04-01 | $13040 | $12648 | $13431 |
| 2031-04-02 | $12906 | $12519 | $13294 |
| 2031-04-03 | $12999 | $12609 | $13389 |
| 2031-04-04 | $13261 | $12863 | $13658 |
| 2031-04-05 | $13528 | $13122 | $13934 |
| 2031-04-06 | $13428 | $13025 | $13831 |
| 2031-04-07 | $13164 | $12769 | $13559 |
| 2031-04-08 | $13429 | $13026 | $13832 |
| 2031-04-09 | $13191 | $12796 | $13587 |
| 2031-04-10 | $13295 | $12896 | $13693 |
| 2031-04-11 | $13070 | $12677 | $13462 |
| 2031-04-12 | $12986 | $12596 | $13375 |
| 2031-04-13 | $12730 | $12348 | $13112 |
| 2031-04-14 | $12768 | $12385 | $13151 |
| 2031-04-15 | $12517 | $12141 | $12892 |
| 2031-04-16 | $12769 | $12386 | $13152 |
| 2031-04-17 | $13026 | $12635 | $13417 |
| 2031-04-18 | $12789 | $12406 | $13173 |
| 2031-04-19 | $12538 | $12162 | $12914 |
| 2031-04-20 | $12790 | $12407 | $13174 |
| 2031-04-21 | $12551 | $12174 | $12927 |
| 2031-04-22 | $12804 | $12420 | $13188 |
| 2031-04-23 | $12552 | $12175 | $12928 |
| 2031-04-24 | $12645 | $12266 | $13025 |
| 2031-04-25 | $12900 | $12513 | $13287 |
| 2031-04-26 | $13160 | $12765 | $13555 |
| 2031-04-27 | $13425 | $13022 | $13828 |
| 2031-04-28 | $13299 | $12900 | $13698 |
| 2031-04-29 | $13121 | $12728 | $13515 |
| 2031-04-30 | $12863 | $12477 | $13249 |
| 2031 May | |||
| 2031-05-01 | $12610 | $12232 | $12989 |
| 2031-05-02 | $12829 | $12444 | $13214 |
| 2031-05-03 | $13087 | $12695 | $13480 |
| 2031-05-04 | $13131 | $12737 | $13525 |
| 2031-05-05 | $13389 | $12988 | $13791 |
| 2031-05-06 | $13126 | $12732 | $13520 |
| 2031-05-07 | $12868 | $12482 | $13254 |
| 2031-05-08 | $13127 | $12733 | $13521 |
| 2031-05-09 | $13335 | $12935 | $13735 |
| 2031-05-10 | $13073 | $12681 | $13465 |
| 2031-05-11 | $13320 | $12921 | $13720 |
| 2031-05-12 | $13589 | $13181 | $13996 |
| 2031-05-13 | $13424 | $13021 | $13827 |
| 2031-05-14 | $13160 | $12765 | $13555 |
| 2031-05-15 | $13395 | $12993 | $13797 |
| 2031-05-16 | $13325 | $12925 | $13725 |
| 2031-05-17 | $13271 | $12872 | $13669 |
| 2031-05-18 | $13538 | $13132 | $13944 |
| 2031-05-19 | $13458 | $13054 | $13862 |
| 2031-05-20 | $13729 | $13317 | $14141 |
| 2031-05-21 | $13606 | $13198 | $14014 |
| 2031-05-22 | $13760 | $13347 | $14173 |
| 2031-05-23 | $13615 | $13207 | $14024 |
| 2031-05-24 | $13583 | $13176 | $13991 |
| 2031-05-25 | $13316 | $12917 | $13716 |
| 2031-05-26 | $13054 | $12663 | $13446 |
| 2031-05-27 | $13317 | $12918 | $13717 |
| 2031-05-28 | $13136 | $12742 | $13530 |
| 2031-05-29 | $13400 | $12998 | $13802 |
| 2031-05-30 | $13647 | $13238 | $14057 |
| 2031-05-31 | $13404 | $13001 | $13806 |
| 2031 June | |||
| 2031-06-01 | $13498 | $13093 | $13903 |
| 2031-06-02 | $13233 | $12836 | $13630 |
| 2031-06-03 | $12972 | $12583 | $13362 |
| 2031-06-04 | $12717 | $12336 | $13099 |
| 2031-06-05 | $12467 | $12093 | $12841 |
| 2031-06-06 | $12682 | $12301 | $13062 |
| 2031-06-07 | $12432 | $12059 | $12805 |
| 2031-06-08 | $12683 | $12302 | $13063 |
| 2031-06-09 | $12938 | $12550 | $13326 |
| 2031-06-10 | $12684 | $12303 | $13064 |
| 2031-06-11 | $12889 | $12502 | $13276 |
| 2031-06-12 | $13003 | $12613 | $13393 |
| 2031-06-13 | $13059 | $12667 | $13451 |
| 2031-06-14 | $12802 | $12418 | $13186 |
| 2031-06-15 | $12643 | $12264 | $13022 |
| 2031-06-16 | $12395 | $12023 | $12766 |
| 2031-06-17 | $12151 | $11786 | $12515 |
| 2031-06-18 | $11912 | $11555 | $12269 |
| 2031-06-19 | $11678 | $11327 | $12028 |
| 2031-06-20 | $11913 | $11556 | $12270 |
| 2031-06-21 | $11679 | $11328 | $12029 |
| 2031-06-22 | $11774 | $11421 | $12127 |
| 2031-06-23 | $11821 | $11467 | $12176 |
| 2031-06-24 | $11594 | $11246 | $11942 |
| 2031-06-25 | $11828 | $11473 | $12183 |
| 2031-06-26 | $12034 | $11673 | $12395 |
| 2031-06-27 | $12124 | $11760 | $12487 |
| 2031-06-28 | $12368 | $11997 | $12739 |
| 2031-06-29 | $12617 | $12238 | $12995 |
| 2031-06-30 | $12369 | $11998 | $12740 |
| 2031 July | |||
| 2031-07-01 | $12313 | $11944 | $12683 |
| 2031-07-02 | $12561 | $12185 | $12938 |
| 2031-07-03 | $12722 | $12340 | $13103 |
| 2031-07-04 | $12903 | $12516 | $13290 |
| 2031-07-05 | $13163 | $12768 | $13558 |
| 2031-07-06 | $13058 | $12667 | $13450 |
| 2031-07-07 | $13321 | $12922 | $13721 |
| 2031-07-08 | $13059 | $12668 | $13451 |
| 2031-07-09 | $12803 | $12419 | $13187 |
| 2031-07-10 | $12743 | $12360 | $13125 |
| 2031-07-11 | $12612 | $12234 | $12990 |
| 2031-07-12 | $12837 | $12452 | $13222 |
| 2031-07-13 | $13095 | $12702 | $13488 |
| 2031-07-14 | $12891 | $12505 | $13278 |
| 2031-07-15 | $12638 | $12259 | $13017 |
| 2031-07-16 | $12389 | $12018 | $12761 |
| 2031-07-17 | $12281 | $11913 | $12650 |
| 2031-07-18 | $12040 | $11679 | $12401 |
| 2031-07-19 | $11803 | $11449 | $12157 |
| 2031-07-20 | $12041 | $11680 | $12402 |
| 2031-07-21 | $11804 | $11450 | $12158 |
| 2031-07-22 | $11822 | $11468 | $12177 |
| 2031-07-23 | $12060 | $11699 | $12422 |
| 2031-07-24 | $12126 | $11762 | $12490 |
| 2031-07-25 | $11888 | $11531 | $12244 |
| 2031-07-26 | $12127 | $11763 | $12491 |
| 2031-07-27 | $12371 | $12000 | $12742 |
| 2031-07-28 | $12304 | $11935 | $12673 |
| 2031-07-29 | $12062 | $11700 | $12424 |
| 2031-07-30 | $11825 | $11470 | $12179 |
| 2031-07-31 | $12033 | $11672 | $12394 |
| 2031 August | |||
| 2031-08-01 | $11796 | $11442 | $12150 |
| 2031-08-02 | $11564 | $11217 | $11911 |
| 2031-08-03 | $11797 | $11443 | $12151 |
| 2031-08-04 | $12035 | $11674 | $12396 |
| 2031-08-05 | $11798 | $11444 | $12152 |
| 2031-08-06 | $11584 | $11237 | $11932 |
| 2031-08-07 | $11662 | $11312 | $12012 |
| 2031-08-08 | $11433 | $11090 | $11776 |
| 2031-08-09 | $11663 | $11313 | $12013 |
| 2031-08-10 | $11815 | $11460 | $12169 |
| 2031-08-11 | $12053 | $11691 | $12414 |
| 2031-08-12 | $12251 | $11884 | $12619 |
| 2031-08-13 | $12498 | $12123 | $12873 |
| 2031-08-14 | $12497 | $12123 | $12872 |
| 2031-08-15 | $12252 | $11884 | $12619 |
| 2031-08-16 | $12411 | $12038 | $12783 |
| 2031-08-17 | $12661 | $12281 | $13040 |
| 2031-08-18 | $12908 | $12521 | $13296 |
| 2031-08-19 | $13168 | $12773 | $13563 |
| 2031-08-20 | $13134 | $12740 | $13528 |
| 2031-08-21 | $13295 | $12897 | $13694 |
| 2031-08-22 | $13563 | $13156 | $13970 |
| 2031-08-23 | $13723 | $13311 | $14135 |
| 2031-08-24 | $14000 | $13580 | $14420 |
| 2031-08-25 | $13960 | $13541 | $14379 |
| 2031-08-26 | $13685 | $13275 | $14096 |
| 2031-08-27 | $13961 | $13542 | $14380 |
| 2031-08-28 | $13982 | $13562 | $14401 |
| 2031-08-29 | $14263 | $13835 | $14691 |
| 2031-08-30 | $14264 | $13836 | $14692 |
| 2031-08-31 | $13983 | $13564 | $14403 |
| 2031 September | |||
| 2031-09-01 | $13708 | $13297 | $14119 |
| 2031-09-02 | $13984 | $13565 | $14404 |
| 2031-09-03 | $13755 | $13342 | $14168 |
| 2031-09-04 | $14032 | $13611 | $14453 |
| 2031-09-05 | $13871 | $13455 | $14287 |
| 2031-09-06 | $13598 | $13190 | $14006 |
| 2031-09-07 | $13786 | $13373 | $14200 |
| 2031-09-08 | $14064 | $13642 | $14486 |
| 2031-09-09 | $13787 | $13374 | $14201 |
| 2031-09-10 | $13858 | $13442 | $14273 |
| 2031-09-11 | $13988 | $13569 | $14408 |
| 2031-09-12 | $13713 | $13302 | $14124 |
| 2031-09-13 | $13989 | $13570 | $14409 |
| 2031-09-14 | $14197 | $13771 | $14623 |
| 2031-09-15 | $14083 | $13661 | $14506 |
| 2031-09-16 | $13806 | $13392 | $14220 |
| 2031-09-17 | $13706 | $13295 | $14117 |
| 2031-09-18 | $13584 | $13177 | $13992 |
| 2031-09-19 | $13533 | $13127 | $13939 |
| 2031-09-20 | $13806 | $13392 | $14220 |
| 2031-09-21 | $13534 | $13128 | $13940 |
| 2031-09-22 | $13807 | $13393 | $14221 |
| 2031-09-23 | $14018 | $13597 | $14439 |
| 2031-09-24 | $13742 | $13330 | $14155 |
| 2031-09-25 | $13472 | $13068 | $13876 |
| 2031-09-26 | $13744 | $13331 | $14156 |
| 2031-09-27 | $13900 | $13483 | $14317 |
| 2031-09-28 | $13626 | $13218 | $14035 |
| 2031-09-29 | $13901 | $13484 | $14318 |
| 2031-09-30 | $13628 | $13219 | $14036 |
| 2031 October | |||
| 2031-10-01 | $13391 | $12989 | $13793 |
| 2031-10-02 | $13128 | $12734 | $13522 |
| 2031-10-03 | $12870 | $12484 | $13256 |
| 2031-10-04 | $12617 | $12238 | $12995 |
| 2031-10-05 | $12871 | $12485 | $13257 |
| 2031-10-06 | $12618 | $12239 | $12996 |
| 2031-10-07 | $12369 | $11998 | $12741 |
| 2031-10-08 | $12619 | $12240 | $12997 |
| 2031-10-09 | $12873 | $12487 | $13259 |
| 2031-10-10 | $13132 | $12738 | $13526 |
| 2031-10-11 | $12874 | $12488 | $13260 |
| 2031-10-12 | $13133 | $12739 | $13527 |
| 2031-10-13 | $12875 | $12489 | $13261 |
| 2031-10-14 | $13135 | $12741 | $13529 |
| 2031-10-15 | $12876 | $12490 | $13263 |
| 2031-10-16 | $12956 | $12567 | $13344 |
| 2031-10-17 | $13217 | $12820 | $13613 |
| 2031-10-18 | $12957 | $12568 | $13345 |
| 2031-10-19 | $13019 | $12628 | $13409 |
| 2031-10-20 | $12790 | $12407 | $13174 |
| 2031-10-21 | $12539 | $12163 | $12915 |
| 2031-10-22 | $12292 | $11923 | $12661 |
| 2031-10-23 | $12540 | $12164 | $12916 |
| 2031-10-24 | $12658 | $12279 | $13038 |
| 2031-10-25 | $12913 | $12526 | $13301 |
| 2031-10-26 | $12659 | $12280 | $13039 |
| 2031-10-27 | $12410 | $12038 | $12783 |
| 2031-10-28 | $12487 | $12112 | $12861 |
| 2031-10-29 | $12241 | $11874 | $12608 |
| 2031-10-30 | $12409 | $12037 | $12782 |
| 2031-10-31 | $12464 | $12090 | $12838 |
| 2031 November | |||
| 2031-11-01 | $12715 | $12334 | $13096 |
| 2031-11-02 | $12465 | $12091 | $12839 |