Current WETH price: â–¼ 3,504.82 USD (-5,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $10842 | $10516 | $11167 |
| 2031-01-02 | $11060 | $10728 | $11392 |
| 2031-01-03 | $10894 | $10567 | $11220 |
| 2031-01-04 | $11000 | $10670 | $11331 |
| 2031-01-05 | $10784 | $10461 | $11108 |
| 2031-01-06 | $10572 | $10255 | $10889 |
| 2031-01-07 | $10708 | $10387 | $11029 |
| 2031-01-08 | $10924 | $10596 | $11252 |
| 2031-01-09 | $11144 | $10810 | $11478 |
| 2031-01-10 | $10994 | $10664 | $11324 |
| 2031-01-11 | $11017 | $10686 | $11347 |
| 2031-01-12 | $11239 | $10901 | $11576 |
| 2031-01-13 | $11017 | $10687 | $11348 |
| 2031-01-14 | $11176 | $10841 | $11511 |
| 2031-01-15 | $10956 | $10627 | $11285 |
| 2031-01-16 | $11177 | $10841 | $11512 |
| 2031-01-17 | $11123 | $10789 | $11456 |
| 2031-01-18 | $11102 | $10769 | $11435 |
| 2031-01-19 | $11053 | $10722 | $11385 |
| 2031-01-20 | $11276 | $10938 | $11614 |
| 2031-01-21 | $11503 | $11158 | $11848 |
| 2031-01-22 | $11491 | $11146 | $11836 |
| 2031-01-23 | $11722 | $11371 | $12074 |
| 2031-01-24 | $11571 | $11223 | $11918 |
| 2031-01-25 | $11773 | $11420 | $12126 |
| 2031-01-26 | $11746 | $11394 | $12099 |
| 2031-01-27 | $11515 | $11170 | $11861 |
| 2031-01-28 | $11638 | $11288 | $11987 |
| 2031-01-29 | $11511 | $11166 | $11857 |
| 2031-01-30 | $11285 | $10946 | $11623 |
| 2031-01-31 | $11468 | $11124 | $11812 |
| 2031 February | |||
| 2031-02-01 | $11699 | $11348 | $12050 |
| 2031-02-02 | $11469 | $11125 | $11813 |
| 2031-02-03 | $11700 | $11349 | $12051 |
| 2031-02-04 | $11936 | $11578 | $12294 |
| 2031-02-05 | $11857 | $11502 | $12213 |
| 2031-02-06 | $11624 | $11275 | $11973 |
| 2031-02-07 | $11711 | $11360 | $12063 |
| 2031-02-08 | $11481 | $11136 | $11825 |
| 2031-02-09 | $11255 | $10917 | $11593 |
| 2031-02-10 | $11034 | $10702 | $11365 |
| 2031-02-11 | $11256 | $10918 | $11594 |
| 2031-02-12 | $11483 | $11138 | $11827 |
| 2031-02-13 | $11257 | $10919 | $11594 |
| 2031-02-14 | $11305 | $10966 | $11645 |
| 2031-02-15 | $11533 | $11187 | $11879 |
| 2031-02-16 | $11306 | $10967 | $11645 |
| 2031-02-17 | $11084 | $10751 | $11416 |
| 2031-02-18 | $11221 | $10885 | $11558 |
| 2031-02-19 | $11447 | $11104 | $11791 |
| 2031-02-20 | $11678 | $11328 | $12028 |
| 2031-02-21 | $11913 | $11556 | $12271 |
| 2031-02-22 | $12004 | $11644 | $12365 |
| 2031-02-23 | $11905 | $11548 | $12262 |
| 2031-02-24 | $12145 | $11780 | $12509 |
| 2031-02-25 | $12359 | $11989 | $12730 |
| 2031-02-26 | $12474 | $12100 | $12848 |
| 2031-02-27 | $12309 | $11940 | $12678 |
| 2031-02-28 | $12391 | $12020 | $12763 |
| 2031 March | |||
| 2031-03-01 | $12147 | $11783 | $12512 |
| 2031-03-02 | $12392 | $12020 | $12764 |
| 2031-03-03 | $12226 | $11860 | $12593 |
| 2031-03-04 | $12473 | $12098 | $12847 |
| 2031-03-05 | $12724 | $12342 | $13106 |
| 2031-03-06 | $12958 | $12569 | $13347 |
| 2031-03-07 | $12860 | $12474 | $13246 |
| 2031-03-08 | $12816 | $12432 | $13200 |
| 2031-03-09 | $12564 | $12187 | $12941 |
| 2031-03-10 | $12817 | $12432 | $13202 |
| 2031-03-11 | $13075 | $12683 | $13468 |
| 2031-03-12 | $12818 | $12433 | $13203 |
| 2031-03-13 | $12576 | $12199 | $12954 |
| 2031-03-14 | $12830 | $12445 | $13215 |
| 2031-03-15 | $12577 | $12200 | $12955 |
| 2031-03-16 | $12831 | $12446 | $13216 |
| 2031-03-17 | $12578 | $12201 | $12956 |
| 2031-03-18 | $12331 | $11961 | $12701 |
| 2031-03-19 | $12579 | $12202 | $12957 |
| 2031-03-20 | $12833 | $12448 | $13218 |
| 2031-03-21 | $12580 | $12203 | $12958 |
| 2031-03-22 | $12572 | $12195 | $12949 |
| 2031-03-23 | $12618 | $12239 | $12996 |
| 2031-03-24 | $12872 | $12486 | $13258 |
| 2031-03-25 | $12877 | $12491 | $13264 |
| 2031-03-26 | $12624 | $12245 | $13003 |
| 2031-03-27 | $12495 | $12120 | $12870 |
| 2031-03-28 | $12584 | $12207 | $12962 |
| 2031-03-29 | $12838 | $12453 | $13223 |
| 2031-03-30 | $13096 | $12704 | $13489 |
| 2031-03-31 | $13000 | $12610 | $13390 |
| 2031 April | |||
| 2031-04-01 | $12744 | $12362 | $13126 |
| 2031-04-02 | $13001 | $12611 | $13391 |
| 2031-04-03 | $12771 | $12388 | $13154 |
| 2031-04-04 | $12871 | $12485 | $13257 |
| 2031-04-05 | $12653 | $12273 | $13032 |
| 2031-04-06 | $12571 | $12194 | $12949 |
| 2031-04-07 | $12324 | $11954 | $12694 |
| 2031-04-08 | $12360 | $11989 | $12731 |
| 2031-04-09 | $12117 | $11754 | $12481 |
| 2031-04-10 | $12361 | $11990 | $12732 |
| 2031-04-11 | $12610 | $12232 | $12989 |
| 2031-04-12 | $12381 | $12010 | $12753 |
| 2031-04-13 | $12138 | $11773 | $12502 |
| 2031-04-14 | $12382 | $12011 | $12754 |
| 2031-04-15 | $12150 | $11786 | $12515 |
| 2031-04-16 | $12395 | $12023 | $12767 |
| 2031-04-17 | $12151 | $11787 | $12516 |
| 2031-04-18 | $12242 | $11875 | $12609 |
| 2031-04-19 | $12488 | $12114 | $12863 |
| 2031-04-20 | $12740 | $12358 | $13122 |
| 2031-04-21 | $12997 | $12607 | $13387 |
| 2031-04-22 | $12875 | $12488 | $13261 |
| 2031-04-23 | $12703 | $12322 | $13084 |
| 2031-04-24 | $12453 | $12079 | $12826 |
| 2031-04-25 | $12208 | $11841 | $12574 |
| 2031-04-26 | $12419 | $12047 | $12792 |
| 2031-04-27 | $12669 | $12289 | $13049 |
| 2031-04-28 | $12712 | $12331 | $13093 |
| 2031-04-29 | $12962 | $12573 | $13351 |
| 2031-04-30 | $12707 | $12326 | $13088 |
| 2031 May | |||
| 2031-05-01 | $12457 | $12083 | $12831 |
| 2031-05-02 | $12708 | $12327 | $13089 |
| 2031-05-03 | $12909 | $12522 | $13296 |
| 2031-05-04 | $12655 | $12275 | $13035 |
| 2031-05-05 | $12895 | $12508 | $13282 |
| 2031-05-06 | $13155 | $12760 | $13549 |
| 2031-05-07 | $12995 | $12605 | $13385 |
| 2031-05-08 | $12739 | $12357 | $13122 |
| 2031-05-09 | $12967 | $12578 | $13356 |
| 2031-05-10 | $12899 | $12512 | $13286 |
| 2031-05-11 | $12846 | $12461 | $13232 |
| 2031-05-12 | $13105 | $12712 | $13498 |
| 2031-05-13 | $13028 | $12637 | $13419 |
| 2031-05-14 | $13290 | $12892 | $13689 |
| 2031-05-15 | $13171 | $12776 | $13566 |
| 2031-05-16 | $13320 | $12920 | $13720 |
| 2031-05-17 | $13180 | $12785 | $13576 |
| 2031-05-18 | $13149 | $12755 | $13544 |
| 2031-05-19 | $12890 | $12504 | $13277 |
| 2031-05-20 | $12637 | $12258 | $13016 |
| 2031-05-21 | $12891 | $12505 | $13278 |
| 2031-05-22 | $12716 | $12334 | $13097 |
| 2031-05-23 | $12972 | $12583 | $13361 |
| 2031-05-24 | $13211 | $12815 | $13607 |
| 2031-05-25 | $12975 | $12586 | $13364 |
| 2031-05-26 | $13066 | $12674 | $13458 |
| 2031-05-27 | $12809 | $12425 | $13194 |
| 2031-05-28 | $12557 | $12181 | $12934 |
| 2031-05-29 | $12310 | $11941 | $12680 |
| 2031-05-30 | $12068 | $11706 | $12430 |
| 2031-05-31 | $12275 | $11907 | $12644 |
| 2031 June | |||
| 2031-06-01 | $12034 | $11673 | $12395 |
| 2031-06-02 | $12276 | $11908 | $12645 |
| 2031-06-03 | $12524 | $12148 | $12900 |
| 2031-06-04 | $12277 | $11909 | $12646 |
| 2031-06-05 | $12476 | $12102 | $12850 |
| 2031-06-06 | $12587 | $12209 | $12964 |
| 2031-06-07 | $12640 | $12261 | $13020 |
| 2031-06-08 | $12392 | $12020 | $12763 |
| 2031-06-09 | $12238 | $11871 | $12605 |
| 2031-06-10 | $11997 | $11637 | $12357 |
| 2031-06-11 | $11761 | $11408 | $12114 |
| 2031-06-12 | $11530 | $11184 | $11876 |
| 2031-06-13 | $11303 | $10964 | $11642 |
| 2031-06-14 | $11531 | $11185 | $11877 |
| 2031-06-15 | $11304 | $10965 | $11643 |
| 2031-06-16 | $11396 | $11054 | $11738 |
| 2031-06-17 | $11442 | $11099 | $11785 |
| 2031-06-18 | $11222 | $10885 | $11559 |
| 2031-06-19 | $11448 | $11105 | $11792 |
| 2031-06-20 | $11648 | $11299 | $11998 |
| 2031-06-21 | $11734 | $11382 | $12086 |
| 2031-06-22 | $11971 | $11612 | $12330 |
| 2031-06-23 | $12212 | $11846 | $12578 |
| 2031-06-24 | $11972 | $11613 | $12331 |
| 2031-06-25 | $11918 | $11561 | $12276 |
| 2031-06-26 | $12158 | $11794 | $12523 |
| 2031-06-27 | $12313 | $11944 | $12683 |
| 2031-06-28 | $12489 | $12114 | $12864 |
| 2031-06-29 | $12741 | $12358 | $13123 |
| 2031-06-30 | $12639 | $12260 | $13018 |
| 2031 July | |||
| 2031-07-01 | $12894 | $12507 | $13281 |
| 2031-07-02 | $12640 | $12261 | $13019 |
| 2031-07-03 | $12392 | $12020 | $12763 |
| 2031-07-04 | $12334 | $11964 | $12704 |
| 2031-07-05 | $12207 | $11841 | $12573 |
| 2031-07-06 | $12424 | $12052 | $12797 |
| 2031-07-07 | $12675 | $12295 | $13055 |
| 2031-07-08 | $12478 | $12103 | $12852 |
| 2031-07-09 | $12232 | $11865 | $12599 |
| 2031-07-10 | $11991 | $11632 | $12351 |
| 2031-07-11 | $11887 | $11530 | $12243 |
| 2031-07-12 | $11653 | $11303 | $12002 |
| 2031-07-13 | $11424 | $11081 | $11766 |
| 2031-07-14 | $11654 | $11304 | $12003 |
| 2031-07-15 | $11424 | $11082 | $11767 |
| 2031-07-16 | $11442 | $11099 | $11785 |
| 2031-07-17 | $11673 | $11322 | $12023 |
| 2031-07-18 | $11736 | $11384 | $12088 |
| 2031-07-19 | $11505 | $11160 | $11850 |
| 2031-07-20 | $11737 | $11385 | $12089 |
| 2031-07-21 | $11973 | $11614 | $12332 |
| 2031-07-22 | $11908 | $11551 | $12265 |
| 2031-07-23 | $11674 | $11324 | $12024 |
| 2031-07-24 | $11444 | $11101 | $11787 |
| 2031-07-25 | $11645 | $11296 | $11995 |
| 2031-07-26 | $11416 | $11074 | $11759 |
| 2031-07-27 | $11192 | $10856 | $11527 |
| 2031-07-28 | $11417 | $11075 | $11760 |
| 2031-07-29 | $11647 | $11298 | $11997 |
| 2031-07-30 | $11418 | $11075 | $11761 |
| 2031-07-31 | $11211 | $10875 | $11548 |
| 2031 August | |||
| 2031-08-01 | $11286 | $10948 | $11625 |
| 2031-08-02 | $11064 | $10732 | $11396 |
| 2031-08-03 | $11287 | $10949 | $11626 |
| 2031-08-04 | $11434 | $11091 | $11777 |
| 2031-08-05 | $11664 | $11314 | $12014 |
| 2031-08-06 | $11856 | $11501 | $12212 |
| 2031-08-07 | $12095 | $11732 | $12458 |
| 2031-08-08 | $12095 | $11732 | $12458 |
| 2031-08-09 | $11857 | $11501 | $12213 |
| 2031-08-10 | $12011 | $11650 | $12371 |
| 2031-08-11 | $12253 | $11885 | $12620 |
| 2031-08-12 | $12492 | $12118 | $12867 |
| 2031-08-13 | $12744 | $12362 | $13126 |
| 2031-08-14 | $12710 | $12329 | $13092 |
| 2031-08-15 | $12867 | $12481 | $13253 |
| 2031-08-16 | $13126 | $12733 | $13520 |
| 2031-08-17 | $13281 | $12883 | $13679 |
| 2031-08-18 | $13549 | $13142 | $13955 |
| 2031-08-19 | $13510 | $13105 | $13915 |
| 2031-08-20 | $13244 | $12847 | $13642 |
| 2031-08-21 | $13511 | $13106 | $13917 |
| 2031-08-22 | $13531 | $13125 | $13937 |
| 2031-08-23 | $13804 | $13390 | $14218 |
| 2031-08-24 | $13804 | $13390 | $14218 |
| 2031-08-25 | $13533 | $13127 | $13939 |
| 2031-08-26 | $13266 | $12868 | $13664 |
| 2031-08-27 | $13534 | $13128 | $13940 |
| 2031-08-28 | $13312 | $12912 | $13711 |
| 2031-08-29 | $13580 | $13173 | $13987 |
| 2031-08-30 | $13424 | $13021 | $13826 |
| 2031-08-31 | $13160 | $12765 | $13554 |
| 2031 September | |||
| 2031-09-01 | $13342 | $12942 | $13742 |
| 2031-09-02 | $13611 | $13202 | $14019 |
| 2031-09-03 | $13343 | $12943 | $13743 |
| 2031-09-04 | $13411 | $13008 | $13813 |
| 2031-09-05 | $13537 | $13131 | $13943 |
| 2031-09-06 | $13271 | $12873 | $13669 |
| 2031-09-07 | $13538 | $13132 | $13944 |
| 2031-09-08 | $13739 | $13327 | $14151 |
| 2031-09-09 | $13629 | $13220 | $14038 |
| 2031-09-10 | $13361 | $12960 | $13761 |
| 2031-09-11 | $13264 | $12866 | $13662 |
| 2031-09-12 | $13146 | $12751 | $13540 |
| 2031-09-13 | $13096 | $12704 | $13489 |
| 2031-09-14 | $13360 | $12960 | $13761 |
| 2031-09-15 | $13097 | $12705 | $13490 |
| 2031-09-16 | $13361 | $12961 | $13762 |
| 2031-09-17 | $13566 | $13159 | $13973 |
| 2031-09-18 | $13299 | $12900 | $13698 |
| 2031-09-19 | $13037 | $12646 | $13428 |
| 2031-09-20 | $13300 | $12901 | $13699 |
| 2031-09-21 | $13451 | $13047 | $13854 |
| 2031-09-22 | $13186 | $12791 | $13582 |
| 2031-09-23 | $13452 | $13048 | $13855 |
| 2031-09-24 | $13187 | $12792 | $13583 |
| 2031-09-25 | $12958 | $12570 | $13347 |
| 2031-09-26 | $12703 | $12322 | $13085 |
| 2031-09-27 | $12453 | $12080 | $12827 |
| 2031-09-28 | $12208 | $11842 | $12575 |
| 2031-09-29 | $12454 | $12081 | $12828 |
| 2031-09-30 | $12209 | $11843 | $12576 |
| 2031 October | |||
| 2031-10-01 | $11969 | $11610 | $12328 |
| 2031-10-02 | $12210 | $11844 | $12577 |
| 2031-10-03 | $12456 | $12083 | $12830 |
| 2031-10-04 | $12707 | $12326 | $13089 |
| 2031-10-05 | $12457 | $12084 | $12831 |
| 2031-10-06 | $12708 | $12327 | $13090 |
| 2031-10-07 | $12458 | $12085 | $12832 |
| 2031-10-08 | $12709 | $12328 | $13091 |
| 2031-10-09 | $12459 | $12086 | $12833 |
| 2031-10-10 | $12536 | $12160 | $12912 |
| 2031-10-11 | $12789 | $12405 | $13172 |
| 2031-10-12 | $12537 | $12161 | $12913 |
| 2031-10-13 | $12597 | $12219 | $12975 |
| 2031-10-14 | $12376 | $12005 | $12747 |
| 2031-10-15 | $12132 | $11768 | $12496 |
| 2031-10-16 | $11894 | $11537 | $12251 |
| 2031-10-17 | $12133 | $11769 | $12497 |
| 2031-10-18 | $12248 | $11881 | $12615 |
| 2031-10-19 | $12495 | $12120 | $12870 |
| 2031-10-20 | $12249 | $11882 | $12616 |
| 2031-10-21 | $12008 | $11648 | $12368 |
| 2031-10-22 | $12082 | $11719 | $12444 |
| 2031-10-23 | $11844 | $11489 | $12199 |
| 2031-10-24 | $12007 | $11647 | $12367 |
| 2031-10-25 | $12060 | $11698 | $12421 |
| 2031-10-26 | $12303 | $11934 | $12672 |
| 2031-10-27 | $12061 | $11699 | $12422 |
| 2031-10-28 | $11929 | $11571 | $12286 |
| 2031-10-29 | $11868 | $11512 | $12224 |
| 2031-10-30 | $11635 | $11286 | $11984 |
| 2031-10-31 | $11406 | $11064 | $11748 |
| 2031 November | |||
| 2031-11-01 | $11181 | $10846 | $11517 |
| 2031-11-02 | $10961 | $10633 | $11290 |