Current WETH price: â–² 4,606.55 USD (+8,73%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $14363 | $13932 | $14794 |
2027-01-02 | $14107 | $13684 | $14530 |
2027-01-03 | $14206 | $13780 | $14633 |
2027-01-04 | $13919 | $13501 | $14336 |
2027-01-05 | $13637 | $13228 | $14046 |
2027-01-06 | $13361 | $12961 | $13762 |
2027-01-07 | $13091 | $12698 | $13484 |
2027-01-08 | $13316 | $12917 | $13716 |
2027-01-09 | $13047 | $12655 | $13438 |
2027-01-10 | $13322 | $12922 | $13721 |
2027-01-11 | $13603 | $13195 | $14011 |
2027-01-12 | $13327 | $12928 | $13727 |
2027-01-13 | $13543 | $13137 | $13949 |
2027-01-14 | $13663 | $13253 | $14073 |
2027-01-15 | $13721 | $13310 | $14133 |
2027-01-16 | $13444 | $13041 | $13847 |
2027-01-17 | $13277 | $12879 | $13675 |
2027-01-18 | $13008 | $12618 | $13399 |
2027-01-19 | $12745 | $12363 | $13128 |
2027-01-20 | $12487 | $12113 | $12862 |
2027-01-21 | $12235 | $11868 | $12602 |
2027-01-22 | $12493 | $12118 | $12867 |
2027-01-23 | $12240 | $11873 | $12607 |
2027-01-24 | $12340 | $11970 | $12710 |
2027-01-25 | $12390 | $12018 | $12761 |
2027-01-26 | $12151 | $11787 | $12516 |
2027-01-27 | $12408 | $12035 | $12780 |
2027-01-28 | $12624 | $12246 | $13003 |
2027-01-29 | $12718 | $12336 | $13099 |
2027-01-30 | $12986 | $12596 | $13376 |
2027-01-31 | $13260 | $12862 | $13658 |
2027 February | |||
2027-02-01 | $12991 | $12602 | $13381 |
2027-02-02 | $12933 | $12545 | $13321 |
2027-02-03 | $13206 | $12810 | $13602 |
2027-02-04 | $13374 | $12973 | $13775 |
2027-02-05 | $13565 | $13158 | $13972 |
2027-02-06 | $13851 | $13435 | $14267 |
2027-02-07 | $13741 | $13329 | $14153 |
2027-02-08 | $14031 | $13610 | $14452 |
2027-02-09 | $13747 | $13334 | $14159 |
2027-02-10 | $13469 | $13065 | $13873 |
2027-02-11 | $13406 | $13003 | $13808 |
2027-02-12 | $13268 | $12870 | $13666 |
2027-02-13 | $13504 | $13099 | $13909 |
2027-02-14 | $13789 | $13375 | $14203 |
2027-02-15 | $13574 | $13167 | $13982 |
2027-02-16 | $13300 | $12901 | $13699 |
2027-02-17 | $13031 | $12640 | $13422 |
2027-02-18 | $12917 | $12530 | $13305 |
2027-02-19 | $12656 | $12276 | $13035 |
2027-02-20 | $12400 | $12028 | $12772 |
2027-02-21 | $12661 | $12281 | $13041 |
2027-02-22 | $12405 | $12033 | $12777 |
2027-02-23 | $12424 | $12051 | $12797 |
2027-02-24 | $12686 | $12305 | $13066 |
2027-02-25 | $12755 | $12372 | $13137 |
2027-02-26 | $12497 | $12122 | $12872 |
2027-02-27 | $12760 | $12377 | $13143 |
2027-02-28 | $13017 | $12626 | $13407 |
2027 March | |||
2027-03-01 | $12946 | $12558 | $13335 |
2027-03-02 | $12684 | $12304 | $13065 |
2027-03-03 | $12428 | $12055 | $12801 |
2027-03-04 | $12646 | $12267 | $13026 |
2027-03-05 | $12390 | $12019 | $12762 |
2027-03-06 | $12140 | $11776 | $12504 |
2027-03-07 | $12396 | $12024 | $12768 |
2027-03-08 | $12657 | $12277 | $13037 |
2027-03-09 | $12401 | $12029 | $12773 |
2027-03-10 | $12176 | $11811 | $12542 |
2027-03-11 | $12258 | $11890 | $12626 |
2027-03-12 | $12010 | $11650 | $12370 |
2027-03-13 | $12263 | $11895 | $12631 |
2027-03-14 | $12423 | $12050 | $12795 |
2027-03-15 | $12684 | $12304 | $13065 |
2027-03-16 | $12893 | $12506 | $13280 |
2027-03-17 | $13165 | $12770 | $13560 |
2027-03-18 | $13165 | $12770 | $13560 |
2027-03-19 | $12898 | $12511 | $13285 |
2027-03-20 | $13066 | $12674 | $13458 |
2027-03-21 | $13341 | $12941 | $13741 |
2027-03-22 | $13602 | $13194 | $14010 |
2027-03-23 | $13889 | $13472 | $14306 |
2027-03-24 | $13852 | $13437 | $14268 |
2027-03-25 | $14023 | $13602 | $14443 |
2027-03-26 | $14318 | $13889 | $14748 |
2027-03-27 | $14487 | $14052 | $14922 |
2027-03-28 | $14784 | $14341 | $15228 |
2027-03-29 | $14743 | $14300 | $15185 |
2027-03-30 | $14444 | $14011 | $14878 |
2027-03-31 | $14749 | $14306 | $15191 |
2027 April | |||
2027-04-01 | $14771 | $14327 | $15214 |
2027-04-02 | $15082 | $14629 | $15534 |
2027-04-03 | $15082 | $14630 | $15535 |
2027-04-04 | $14777 | $14334 | $15221 |
2027-04-05 | $14478 | $14044 | $14913 |
2027-04-06 | $14774 | $14330 | $15217 |
2027-04-07 | $14531 | $14095 | $14967 |
2027-04-08 | $14838 | $14392 | $15283 |
2027-04-09 | $14667 | $14227 | $15107 |
2027-04-10 | $14370 | $13939 | $14801 |
2027-04-11 | $14569 | $14132 | $15006 |
2027-04-12 | $14876 | $14430 | $15323 |
2027-04-13 | $14575 | $14138 | $15013 |
2027-04-14 | $14649 | $14210 | $15089 |
2027-04-15 | $14787 | $14344 | $15231 |
2027-04-16 | $14488 | $14054 | $14923 |
2027-04-17 | $14794 | $14350 | $15238 |
2027-04-18 | $15013 | $14563 | $15463 |
2027-04-19 | $14893 | $14446 | $15340 |
2027-04-20 | $14591 | $14154 | $15029 |
2027-04-21 | $14486 | $14051 | $14920 |
2027-04-22 | $14357 | $13926 | $14788 |
2027-04-23 | $14303 | $13874 | $14732 |
2027-04-24 | $14605 | $14166 | $15043 |
2027-04-25 | $14309 | $13880 | $14738 |
2027-04-26 | $14611 | $14172 | $15049 |
2027-04-27 | $14834 | $14389 | $15279 |
2027-04-28 | $14534 | $14098 | $14970 |
2027-04-29 | $14240 | $13813 | $14667 |
2027-04-30 | $14540 | $14104 | $14976 |
2027 May | |||
2027-05-01 | $14705 | $14264 | $15146 |
2027-05-02 | $14408 | $13976 | $14840 |
2027-05-03 | $14712 | $14270 | $15153 |
2027-05-04 | $14414 | $13981 | $14846 |
2027-05-05 | $14164 | $13739 | $14589 |
2027-05-06 | $13877 | $13461 | $14294 |
2027-05-07 | $13596 | $13189 | $14004 |
2027-05-08 | $13321 | $12922 | $13721 |
2027-05-09 | $13602 | $13194 | $14010 |
2027-05-10 | $13327 | $12927 | $13727 |
2027-05-11 | $13057 | $12666 | $13449 |
2027-05-12 | $13333 | $12933 | $13733 |
2027-05-13 | $13614 | $13205 | $14022 |
2027-05-14 | $13901 | $13484 | $14318 |
2027-05-15 | $13620 | $13211 | $14028 |
2027-05-16 | $13907 | $13489 | $14324 |
2027-05-17 | $13625 | $13217 | $14034 |
2027-05-18 | $13913 | $13495 | $14330 |
2027-05-19 | $13631 | $13222 | $14040 |
2027-05-20 | $13715 | $13304 | $14126 |
2027-05-21 | $14004 | $13584 | $14424 |
2027-05-22 | $13721 | $13309 | $14132 |
2027-05-23 | $13787 | $13373 | $14200 |
2027-05-24 | $13545 | $13138 | $13951 |
2027-05-25 | $13271 | $12872 | $13669 |
2027-05-26 | $13002 | $12612 | $13392 |
2027-05-27 | $13270 | $12872 | $13668 |
2027-05-28 | $13395 | $12993 | $13797 |
2027-05-29 | $13678 | $13267 | $14088 |
2027-05-30 | $13401 | $12999 | $13803 |
2027-05-31 | $13130 | $12736 | $13524 |
2027 June | |||
2027-06-01 | $13211 | $12814 | $13607 |
2027-06-02 | $12943 | $12555 | $13332 |
2027-06-03 | $13121 | $12728 | $13515 |
2027-06-04 | $13179 | $12783 | $13574 |
2027-06-05 | $13457 | $13053 | $13860 |
2027-06-06 | $13184 | $12789 | $13580 |
2027-06-07 | $13040 | $12649 | $13431 |
2027-06-08 | $12974 | $12585 | $13363 |
2027-06-09 | $12712 | $12330 | $13093 |
2027-06-10 | $12455 | $12081 | $12828 |
2027-06-11 | $12203 | $11836 | $12569 |
2027-06-12 | $11956 | $11597 | $12314 |
2027-06-13 | $12057 | $11695 | $12419 |
2027-06-14 | $12227 | $11860 | $12594 |
2027-06-15 | $11979 | $11620 | $12339 |
2027-06-16 | $12214 | $11848 | $12581 |
2027-06-17 | $11967 | $11608 | $12326 |
2027-06-18 | $12219 | $11853 | $12586 |
2027-06-19 | $12288 | $11919 | $12656 |
2027-06-20 | $12206 | $11839 | $12572 |
2027-06-21 | $11959 | $11600 | $12317 |
2027-06-22 | $12211 | $11844 | $12577 |
2027-06-23 | $12468 | $12094 | $12842 |
2027-06-24 | $12603 | $12225 | $12981 |
2027-06-25 | $12348 | $11978 | $12719 |
2027-06-26 | $12277 | $11909 | $12645 |
2027-06-27 | $12029 | $11668 | $12390 |
2027-06-28 | $11785 | $11432 | $12139 |
2027-06-29 | $11547 | $11201 | $11893 |
2027-06-30 | $11452 | $11108 | $11795 |
2027 July | |||
2027-07-01 | $11527 | $11181 | $11873 |
2027-07-02 | $11592 | $11244 | $11940 |
2027-07-03 | $11836 | $11481 | $12192 |
2027-07-04 | $11645 | $11295 | $11994 |
2027-07-05 | $11890 | $11534 | $12247 |
2027-07-06 | $12141 | $11777 | $12505 |
2027-07-07 | $12033 | $11672 | $12394 |
2027-07-08 | $11931 | $11573 | $12289 |
2027-07-09 | $11690 | $11339 | $12041 |
2027-07-10 | $11453 | $11110 | $11797 |
2027-07-11 | $11222 | $10885 | $11558 |
2027-07-12 | $11458 | $11115 | $11802 |
2027-07-13 | $11700 | $11349 | $12051 |
2027-07-14 | $11947 | $11588 | $12305 |
2027-07-15 | $12198 | $11832 | $12564 |
2027-07-16 | $12104 | $11741 | $12467 |
2027-07-17 | $12359 | $11988 | $12730 |
2027-07-18 | $12167 | $11802 | $12532 |
2027-07-19 | $12026 | $11665 | $12387 |
2027-07-20 | $12280 | $11911 | $12648 |
2027-07-21 | $12031 | $11670 | $12392 |
2027-07-22 | $12152 | $11788 | $12517 |
2027-07-23 | $12408 | $12036 | $12781 |
2027-07-24 | $12157 | $11793 | $12522 |
2027-07-25 | $12079 | $11717 | $12441 |
2027-07-26 | $12334 | $11964 | $12704 |
2027-07-27 | $12594 | $12216 | $12972 |
2027-07-28 | $12621 | $12242 | $12999 |
2027-07-29 | $12365 | $11994 | $12736 |
2027-07-30 | $12306 | $11936 | $12675 |
2027-07-31 | $12057 | $11695 | $12418 |
2027 August | |||
2027-08-01 | $12095 | $11733 | $12458 |
2027-08-02 | $11943 | $11584 | $12301 |
2027-08-03 | $11868 | $11512 | $12224 |
2027-08-04 | $12118 | $11754 | $12481 |
2027-08-05 | $11873 | $11517 | $12229 |
2027-08-06 | $11887 | $11530 | $12243 |
2027-08-07 | $12137 | $11773 | $12501 |
2027-08-08 | $11892 | $11535 | $12248 |
2027-08-09 | $12142 | $11778 | $12507 |
2027-08-10 | $12318 | $11949 | $12688 |
2027-08-11 | $12578 | $12201 | $12955 |
2027-08-12 | $12773 | $12390 | $13156 |
2027-08-13 | $12514 | $12139 | $12890 |
2027-08-14 | $12285 | $11916 | $12654 |
2027-08-15 | $12132 | $11768 | $12496 |
2027-08-16 | $11886 | $11530 | $12243 |
2027-08-17 | $11978 | $11618 | $12337 |
2027-08-18 | $11735 | $11383 | $12087 |
2027-08-19 | $11498 | $11153 | $11843 |
2027-08-20 | $11740 | $11388 | $12093 |
2027-08-21 | $11744 | $11391 | $12096 |
2027-08-22 | $11991 | $11632 | $12351 |
2027-08-23 | $11988 | $11628 | $12348 |
2027-08-24 | $12241 | $11874 | $12608 |
2027-08-25 | $11993 | $11633 | $12353 |
2027-08-26 | $11837 | $11481 | $12192 |
2027-08-27 | $11597 | $11249 | $11945 |
2027-08-28 | $11842 | $11486 | $12197 |
2027-08-29 | $11657 | $11308 | $12007 |
2027-08-30 | $11875 | $11519 | $12231 |
2027-08-31 | $12104 | $11741 | $12467 |
2027 September | |||
2027-09-01 | $12031 | $11670 | $12392 |
2027-09-02 | $11882 | $11525 | $12238 |
2027-09-03 | $12024 | $11663 | $12385 |
2027-09-04 | $12277 | $11909 | $12646 |
2027-09-05 | $12029 | $11668 | $12390 |
2027-09-06 | $12283 | $11914 | $12651 |
2027-09-07 | $12347 | $11976 | $12717 |
2027-09-08 | $12607 | $12229 | $12985 |
2027-09-09 | $12873 | $12487 | $13259 |
2027-09-10 | $12749 | $12367 | $13132 |
2027-09-11 | $12491 | $12117 | $12866 |
2027-09-12 | $12239 | $11872 | $12606 |
2027-09-13 | $12497 | $12122 | $12872 |
2027-09-14 | $12244 | $11877 | $12611 |
2027-09-15 | $11996 | $11636 | $12356 |
2027-09-16 | $12249 | $11882 | $12617 |
2027-09-17 | $12001 | $11641 | $12361 |
2027-09-18 | $12254 | $11887 | $12622 |
2027-09-19 | $12006 | $11646 | $12367 |
2027-09-20 | $11763 | $11411 | $12116 |
2027-09-21 | $12011 | $11651 | $12372 |
2027-09-22 | $11995 | $11635 | $12354 |
2027-09-23 | $11921 | $11564 | $12279 |
2027-09-24 | $11696 | $11345 | $12047 |
2027-09-25 | $11943 | $11584 | $12301 |
2027-09-26 | $11893 | $11536 | $12250 |
2027-09-27 | $11952 | $11593 | $12310 |
2027-09-28 | $11946 | $11587 | $12304 |
2027-09-29 | $11876 | $11520 | $12233 |
2027-09-30 | $11728 | $11376 | $12080 |
2027 October | |||
2027-10-01 | $11491 | $11146 | $11835 |
2027-10-02 | $11733 | $11381 | $12085 |
2027-10-03 | $11980 | $11621 | $12340 |
2027-10-04 | $11905 | $11547 | $12262 |
2027-10-05 | $11892 | $11536 | $12249 |
2027-10-06 | $11718 | $11366 | $12069 |
2027-10-07 | $11574 | $11227 | $11921 |
2027-10-08 | $11635 | $11286 | $11984 |
2027-10-09 | $11399 | $11057 | $11741 |
2027-10-10 | $11296 | $10957 | $11635 |
2027-10-11 | $11426 | $11083 | $11769 |
2027-10-12 | $11383 | $11042 | $11725 |
2027-10-13 | $11463 | $11119 | $11807 |
2027-10-14 | $11255 | $10917 | $11593 |
2027-10-15 | $11492 | $11148 | $11837 |
2027-10-16 | $11715 | $11364 | $12067 |
2027-10-17 | $11535 | $11189 | $11881 |
2027-10-18 | $11311 | $10972 | $11651 |
2027-10-19 | $11286 | $10948 | $11625 |
2027-10-20 | $11440 | $11096 | $11783 |
2027-10-21 | $11568 | $11221 | $11915 |
2027-10-22 | $11812 | $11458 | $12166 |
2027-10-23 | $11652 | $11303 | $12002 |
2027-10-24 | $11898 | $11541 | $12255 |
2027-10-25 | $12149 | $11784 | $12513 |
2027-10-26 | $11903 | $11546 | $12260 |
2027-10-27 | $12154 | $11789 | $12518 |
2027-10-28 | $12410 | $12038 | $12782 |
2027-10-29 | $12196 | $11830 | $12562 |
2027-10-30 | $12057 | $11695 | $12419 |
2027-10-31 | $12103 | $11739 | $12466 |
2027 November | |||
2027-11-01 | $11858 | $11502 | $12213 |
2027-11-02 | $11942 | $11583 | $12300 |
2027-11-03 | $12193 | $11828 | $12559 |
2027-11-04 | $12066 | $11704 | $12428 |
2027-11-05 | $11822 | $11467 | $12176 |
2027-11-06 | $11787 | $11434 | $12141 |
2027-11-07 | $11549 | $11202 | $11895 |
2027-11-08 | $11315 | $10976 | $11655 |
2027-11-09 | $11554 | $11207 | $11900 |
2027-11-10 | $11449 | $11106 | $11793 |
2027-11-11 | $11217 | $10881 | $11554 |
2027-11-12 | $10991 | $10661 | $11320 |
2027-11-13 | $11168 | $10833 | $11504 |
2027-11-14 | $11267 | $10929 | $11605 |
2027-11-15 | $11039 | $10708 | $11370 |
2027-11-16 | $10904 | $10577 | $11231 |
2027-11-17 | $11008 | $10678 | $11338 |
2027-11-18 | $11074 | $10742 | $11406 |
2027-11-19 | $10850 | $10524 | $11175 |
2027-11-20 | $10630 | $10311 | $10949 |
2027-11-21 | $10854 | $10529 | $11180 |
2027-11-22 | $11083 | $10751 | $11416 |
2027-11-23 | $11267 | $10929 | $11605 |
2027-11-24 | $11213 | $10877 | $11550 |
2027-11-25 | $11277 | $10939 | $11615 |
2027-11-26 | $11167 | $10832 | $11502 |
2027-11-27 | $10941 | $10613 | $11269 |
2027-11-28 | $11172 | $10837 | $11507 |
2027-11-29 | $11407 | $11065 | $11750 |
2027-11-30 | $11245 | $10908 | $11583 |
2027 December | |||
2027-12-01 | $11405 | $11063 | $11747 |
2027-12-02 | $11174 | $10839 | $11510 |
2027-12-03 | $11410 | $11068 | $11752 |
2027-12-04 | $11222 | $10886 | $11559 |
2027-12-05 | $11329 | $10989 | $11669 |
2027-12-06 | $11100 | $10767 | $11433 |
2027-12-07 | $11334 | $10994 | $11674 |
2027-12-08 | $11170 | $10835 | $11505 |
2027-12-09 | $11201 | $10865 | $11537 |
2027-12-10 | $11169 | $10834 | $11505 |
2027-12-11 | $11283 | $10944 | $11621 |
2027-12-12 | $11520 | $11175 | $11866 |
2027-12-13 | $11410 | $11068 | $11753 |
2027-12-14 | $11179 | $10844 | $11515 |
2027-12-15 | $10953 | $10625 | $11282 |
2027-12-16 | $11142 | $10807 | $11476 |
2027-12-17 | $11101 | $10768 | $11434 |
2027-12-18 | $10948 | $10620 | $11276 |
2027-12-19 | $11179 | $10843 | $11514 |
2027-12-20 | $11146 | $10812 | $11481 |
2027-12-21 | $11177 | $10842 | $11513 |
2027-12-22 | $11202 | $10866 | $11538 |
2027-12-23 | $11209 | $10873 | $11546 |
2027-12-24 | $11191 | $10856 | $11527 |
2027-12-25 | $11274 | $10936 | $11612 |
2027-12-26 | $11131 | $10797 | $11465 |
2027-12-27 | $10929 | $10601 | $11256 |
2027-12-28 | $11028 | $10697 | $11359 |
2027-12-29 | $11015 | $10685 | $11346 |
2027-12-30 | $10984 | $10654 | $11313 |
2027-12-31 | $11021 | $10690 | $11352 |