Current Wrapped Bitcoin price: â–¼ 104,193.28 USD (-3,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $105078 | $101926 | $108231 |
| 2027-01-02 | $105808 | $102634 | $108982 |
| 2027-01-03 | $104266 | $101138 | $107394 |
| 2027-01-04 | $105820 | $102645 | $108995 |
| 2027-01-05 | $106337 | $103147 | $109527 |
| 2027-01-06 | $106701 | $103500 | $109902 |
| 2027-01-07 | $105146 | $101992 | $108301 |
| 2027-01-08 | $106713 | $103512 | $109914 |
| 2027-01-09 | $107658 | $104428 | $110888 |
| 2027-01-10 | $108679 | $105419 | $111940 |
| 2027-01-11 | $107096 | $103883 | $110309 |
| 2027-01-12 | $105669 | $102499 | $108840 |
| 2027-01-13 | $104130 | $101006 | $107254 |
| 2027-01-14 | $103250 | $100153 | $106348 |
| 2027-01-15 | $101746 | $98694 | $104799 |
| 2027-01-16 | $100264 | $97256 | $103272 |
| 2027-01-17 | $100100 | $97097 | $103103 |
| 2027-01-18 | $100221 | $97215 | $103228 |
| 2027-01-19 | $101715 | $98663 | $104766 |
| 2027-01-20 | $101515 | $98470 | $104561 |
| 2027-01-21 | $103028 | $99937 | $106119 |
| 2027-01-22 | $104563 | $101427 | $107700 |
| 2027-01-23 | $105085 | $101932 | $108237 |
| 2027-01-24 | $104358 | $101227 | $107489 |
| 2027-01-25 | $102837 | $99752 | $105922 |
| 2027-01-26 | $101339 | $98299 | $104379 |
| 2027-01-27 | $99863 | $96867 | $102858 |
| 2027-01-28 | $101351 | $98310 | $104391 |
| 2027-01-29 | $102861 | $99775 | $105947 |
| 2027-01-30 | $104128 | $101004 | $107252 |
| 2027-01-31 | $105680 | $102509 | $108850 |
| 2027 February | |||
| 2027-02-01 | $104140 | $101016 | $107264 |
| 2027-02-02 | $105692 | $102521 | $108862 |
| 2027-02-03 | $107267 | $104049 | $110485 |
| 2027-02-04 | $106759 | $103556 | $109962 |
| 2027-02-05 | $106259 | $103071 | $109446 |
| 2027-02-06 | $104710 | $101569 | $107852 |
| 2027-02-07 | $103738 | $100626 | $106850 |
| 2027-02-08 | $104452 | $101318 | $107585 |
| 2027-02-09 | $102930 | $99842 | $106018 |
| 2027-02-10 | $102296 | $99228 | $105365 |
| 2027-02-11 | $103821 | $100706 | $106935 |
| 2027-02-12 | $105368 | $102207 | $108529 |
| 2027-02-13 | $105292 | $102133 | $108451 |
| 2027-02-14 | $104548 | $101411 | $107684 |
| 2027-02-15 | $103225 | $100128 | $106322 |
| 2027-02-16 | $102856 | $99770 | $105941 |
| 2027-02-17 | $101539 | $98493 | $104585 |
| 2027-02-18 | $101026 | $97996 | $104057 |
| 2027-02-19 | $100082 | $97080 | $103085 |
| 2027-02-20 | $101573 | $98526 | $104621 |
| 2027-02-21 | $100243 | $97236 | $103250 |
| 2027-02-22 | $101030 | $98000 | $104061 |
| 2027-02-23 | $102536 | $99460 | $105612 |
| 2027-02-24 | $101042 | $98011 | $104073 |
| 2027-02-25 | $102548 | $99471 | $105624 |
| 2027-02-26 | $102703 | $99622 | $105784 |
| 2027-02-27 | $104233 | $101106 | $107360 |
| 2027-02-28 | $104376 | $101245 | $107508 |
| 2027 March | |||
| 2027-03-01 | $103755 | $100642 | $106867 |
| 2027-03-02 | $102874 | $99788 | $105960 |
| 2027-03-03 | $101960 | $98901 | $105019 |
| 2027-03-04 | $100475 | $97460 | $103489 |
| 2027-03-05 | $99821 | $96826 | $102816 |
| 2027-03-06 | $98367 | $95416 | $101318 |
| 2027-03-07 | $99744 | $96752 | $102736 |
| 2027-03-08 | $101230 | $98194 | $104267 |
| 2027-03-09 | $100454 | $97441 | $103468 |
| 2027-03-10 | $101217 | $98180 | $104253 |
| 2027-03-11 | $100579 | $97561 | $103596 |
| 2027-03-12 | $101424 | $98381 | $104467 |
| 2027-03-13 | $99946 | $96948 | $102945 |
| 2027-03-14 | $99081 | $96108 | $102053 |
| 2027-03-15 | $97637 | $94708 | $100566 |
| 2027-03-16 | $99092 | $96119 | $102065 |
| 2027-03-17 | $97648 | $94719 | $100578 |
| 2027-03-18 | $98804 | $95840 | $101768 |
| 2027-03-19 | $99191 | $96215 | $102167 |
| 2027-03-20 | $98498 | $95543 | $101453 |
| 2027-03-21 | $97769 | $94836 | $100702 |
| 2027-03-22 | $98497 | $95542 | $101452 |
| 2027-03-23 | $97787 | $94853 | $100720 |
| 2027-03-24 | $96362 | $93471 | $99253 |
| 2027-03-25 | $97798 | $94864 | $100732 |
| 2027-03-26 | $98012 | $95072 | $100953 |
| 2027-03-27 | $99473 | $96489 | $102457 |
| 2027-03-28 | $100938 | $97910 | $103966 |
| 2027-03-29 | $101184 | $98149 | $104220 |
| 2027-03-30 | $102692 | $99611 | $105773 |
| 2027-03-31 | $101196 | $98160 | $104232 |
| 2027 April | |||
| 2027-04-01 | $101639 | $98590 | $104688 |
| 2027-04-02 | $100158 | $97153 | $103163 |
| 2027-04-03 | $100466 | $97452 | $103480 |
| 2027-04-04 | $101964 | $98905 | $105022 |
| 2027-04-05 | $100478 | $97464 | $103492 |
| 2027-04-06 | $101147 | $98113 | $104182 |
| 2027-04-07 | $99673 | $96683 | $102664 |
| 2027-04-08 | $98221 | $95275 | $101168 |
| 2027-04-09 | $99685 | $96694 | $102675 |
| 2027-04-10 | $98990 | $96021 | $101960 |
| 2027-04-11 | $97548 | $94622 | $100474 |
| 2027-04-12 | $96923 | $94015 | $99831 |
| 2027-04-13 | $98367 | $95416 | $101318 |
| 2027-04-14 | $97784 | $94851 | $100718 |
| 2027-04-15 | $99241 | $96264 | $102219 |
| 2027-04-16 | $99219 | $96242 | $102195 |
| 2027-04-17 | $98601 | $95643 | $101559 |
| 2027-04-18 | $97230 | $94313 | $100146 |
| 2027-04-19 | $98678 | $95718 | $101639 |
| 2027-04-20 | $100149 | $97144 | $103153 |
| 2027-04-21 | $99427 | $96444 | $102410 |
| 2027-04-22 | $98345 | $95395 | $101295 |
| 2027-04-23 | $96912 | $94005 | $99819 |
| 2027-04-24 | $96174 | $93289 | $99059 |
| 2027-04-25 | $96375 | $93483 | $99266 |
| 2027-04-26 | $94970 | $92121 | $97820 |
| 2027-04-27 | $94528 | $91692 | $97364 |
| 2027-04-28 | $95139 | $92285 | $97993 |
| 2027-04-29 | $96190 | $93305 | $99076 |
| 2027-04-30 | $95278 | $92420 | $98136 |
| 2027 May | |||
| 2027-05-01 | $94722 | $91880 | $97563 |
| 2027-05-02 | $95745 | $92872 | $98617 |
| 2027-05-03 | $97077 | $94165 | $99990 |
| 2027-05-04 | $95985 | $93105 | $98864 |
| 2027-05-05 | $94892 | $92046 | $97739 |
| 2027-05-06 | $94527 | $91691 | $97363 |
| 2027-05-07 | $95271 | $92413 | $98130 |
| 2027-05-08 | $95329 | $92469 | $98189 |
| 2027-05-09 | $96749 | $93847 | $99652 |
| 2027-05-10 | $95459 | $92595 | $98323 |
| 2027-05-11 | $96882 | $93975 | $99788 |
| 2027-05-12 | $98325 | $95376 | $101275 |
| 2027-05-13 | $96893 | $93986 | $99800 |
| 2027-05-14 | $98337 | $95387 | $101287 |
| 2027-05-15 | $99360 | $96379 | $102341 |
| 2027-05-16 | $98461 | $95507 | $101415 |
| 2027-05-17 | $97830 | $94895 | $100764 |
| 2027-05-18 | $97759 | $94827 | $100692 |
| 2027-05-19 | $96335 | $93445 | $99225 |
| 2027-05-20 | $96569 | $93672 | $99466 |
| 2027-05-21 | $98008 | $95068 | $100948 |
| 2027-05-22 | $98681 | $95721 | $101642 |
| 2027-05-23 | $97244 | $94326 | $100161 |
| 2027-05-24 | $95827 | $92952 | $98702 |
| 2027-05-25 | $94431 | $91598 | $97264 |
| 2027-05-26 | $93055 | $90263 | $95847 |
| 2027-05-27 | $94442 | $91608 | $97275 |
| 2027-05-28 | $93066 | $90274 | $95858 |
| 2027-05-29 | $91710 | $88958 | $94461 |
| 2027-05-30 | $90373 | $87662 | $93085 |
| 2027-05-31 | $91716 | $88965 | $94468 |
| 2027 June | |||
| 2027-06-01 | $93083 | $90291 | $95876 |
| 2027-06-02 | $91819 | $89065 | $94574 |
| 2027-06-03 | $91798 | $89044 | $94552 |
| 2027-06-04 | $91903 | $89146 | $94660 |
| 2027-06-05 | $92053 | $89291 | $94814 |
| 2027-06-06 | $90711 | $87990 | $93433 |
| 2027-06-07 | $89390 | $86708 | $92071 |
| 2027-06-08 | $90722 | $88000 | $93443 |
| 2027-06-09 | $92074 | $89311 | $94836 |
| 2027-06-10 | $91731 | $88979 | $94483 |
| 2027-06-11 | $90577 | $87860 | $93294 |
| 2027-06-12 | $90910 | $88183 | $93638 |
| 2027-06-13 | $90785 | $88062 | $93509 |
| 2027-06-14 | $89903 | $87206 | $92600 |
| 2027-06-15 | $91193 | $88457 | $93928 |
| 2027-06-16 | $92552 | $89775 | $95328 |
| 2027-06-17 | $91543 | $88796 | $94289 |
| 2027-06-18 | $92166 | $89401 | $94931 |
| 2027-06-19 | $90953 | $88224 | $93681 |
| 2027-06-20 | $92308 | $89539 | $95077 |
| 2027-06-21 | $91365 | $88624 | $94106 |
| 2027-06-22 | $92006 | $89246 | $94766 |
| 2027-06-23 | $90677 | $87957 | $93397 |
| 2027-06-24 | $92028 | $89267 | $94789 |
| 2027-06-25 | $91462 | $88718 | $94206 |
| 2027-06-26 | $91488 | $88744 | $94233 |
| 2027-06-27 | $91290 | $88552 | $94029 |
| 2027-06-28 | $91878 | $89122 | $94635 |
| 2027-06-29 | $93247 | $90450 | $96045 |
| 2027-06-30 | $93431 | $90628 | $96234 |
| 2027 July | |||
| 2027-07-01 | $92070 | $89308 | $94832 |
| 2027-07-02 | $90729 | $88007 | $93451 |
| 2027-07-03 | $91705 | $88954 | $94457 |
| 2027-07-04 | $91486 | $88741 | $94230 |
| 2027-07-05 | $90153 | $87448 | $92857 |
| 2027-07-06 | $91496 | $88751 | $94241 |
| 2027-07-07 | $91105 | $88372 | $93838 |
| 2027-07-08 | $91206 | $88470 | $93942 |
| 2027-07-09 | $91038 | $88307 | $93769 |
| 2027-07-10 | $91262 | $88524 | $94000 |
| 2027-07-11 | $91257 | $88519 | $93994 |
| 2027-07-12 | $91694 | $88943 | $94445 |
| 2027-07-13 | $90382 | $87671 | $93094 |
| 2027-07-14 | $89509 | $86824 | $92195 |
| 2027-07-15 | $90028 | $87327 | $92729 |
| 2027-07-16 | $89859 | $87163 | $92555 |
| 2027-07-17 | $89558 | $86871 | $92244 |
| 2027-07-18 | $89886 | $87189 | $92582 |
| 2027-07-19 | $90426 | $87713 | $93138 |
| 2027-07-20 | $90426 | $87713 | $93139 |
| 2027-07-21 | $91434 | $88691 | $94177 |
| 2027-07-22 | $91222 | $88485 | $93958 |
| 2027-07-23 | $91926 | $89168 | $94684 |
| 2027-07-24 | $91937 | $89179 | $94695 |
| 2027-07-25 | $92692 | $89911 | $95472 |
| 2027-07-26 | $93295 | $90497 | $96094 |
| 2027-07-27 | $94510 | $91675 | $97346 |
| 2027-07-28 | $95919 | $93041 | $98796 |
| 2027-07-29 | $97348 | $94428 | $100269 |
| 2027-07-30 | $98799 | $95835 | $101763 |
| 2027-07-31 | $100271 | $97263 | $103279 |
| 2027 August | |||
| 2027-08-01 | $99780 | $96787 | $102774 |
| 2027-08-02 | $101133 | $98099 | $104167 |
| 2027-08-03 | $101071 | $98039 | $104103 |
| 2027-08-04 | $99598 | $96610 | $102586 |
| 2027-08-05 | $101082 | $98050 | $104115 |
| 2027-08-06 | $102589 | $99511 | $105666 |
| 2027-08-07 | $103107 | $100014 | $106200 |
| 2027-08-08 | $102772 | $99689 | $105855 |
| 2027-08-09 | $103717 | $100605 | $106828 |
| 2027-08-10 | $102297 | $99228 | $105366 |
| 2027-08-11 | $103821 | $100707 | $106936 |
| 2027-08-12 | $103300 | $100201 | $106399 |
| 2027-08-13 | $103548 | $100441 | $106654 |
| 2027-08-14 | $103282 | $100183 | $106380 |
| 2027-08-15 | $104821 | $101676 | $107965 |
| 2027-08-16 | $103294 | $100195 | $106392 |
| 2027-08-17 | $104675 | $101535 | $107815 |
| 2027-08-18 | $106235 | $103048 | $109422 |
| 2027-08-19 | $105082 | $101930 | $108235 |
| 2027-08-20 | $105085 | $101932 | $108237 |
| 2027-08-21 | $104490 | $101355 | $107625 |
| 2027-08-22 | $102968 | $99879 | $106057 |
| 2027-08-23 | $101904 | $98847 | $104962 |
| 2027-08-24 | $103423 | $100320 | $106526 |
| 2027-08-25 | $101916 | $98859 | $104974 |
| 2027-08-26 | $100431 | $97418 | $103444 |
| 2027-08-27 | $99541 | $96555 | $102527 |
| 2027-08-28 | $100622 | $97604 | $103641 |
| 2027-08-29 | $100288 | $97279 | $103296 |
| 2027-08-30 | $100442 | $97428 | $103455 |
| 2027-08-31 | $101938 | $98880 | $104996 |
| 2027 September | |||
| 2027-09-01 | $103457 | $100354 | $106561 |
| 2027-09-02 | $101950 | $98891 | $105008 |
| 2027-09-03 | $103469 | $100365 | $106573 |
| 2027-09-04 | $103730 | $100618 | $106842 |
| 2027-09-05 | $102440 | $99367 | $105513 |
| 2027-09-06 | $103966 | $100847 | $107085 |
| 2027-09-07 | $102452 | $99378 | $105525 |
| 2027-09-08 | $101405 | $98363 | $104447 |
| 2027-09-09 | $100412 | $97400 | $103424 |
| 2027-09-10 | $98949 | $95981 | $101917 |
| 2027-09-11 | $98821 | $95856 | $101785 |
| 2027-09-12 | $100293 | $97284 | $103302 |
| 2027-09-13 | $100039 | $97038 | $103040 |
| 2027-09-14 | $98582 | $95624 | $101539 |
| 2027-09-15 | $100051 | $97049 | $103052 |
| 2027-09-16 | $99277 | $96298 | $102255 |
| 2027-09-17 | $97830 | $94895 | $100765 |
| 2027-09-18 | $97682 | $94752 | $100613 |
| 2027-09-19 | $98115 | $95172 | $101059 |
| 2027-09-20 | $97998 | $95058 | $100938 |
| 2027-09-21 | $97182 | $94267 | $100098 |
| 2027-09-22 | $95766 | $92893 | $98639 |
| 2027-09-23 | $94371 | $91540 | $97202 |
| 2027-09-24 | $93727 | $90916 | $96539 |
| 2027-09-25 | $95124 | $92270 | $97978 |
| 2027-09-26 | $96541 | $93645 | $99438 |
| 2027-09-27 | $97980 | $95041 | $100919 |
| 2027-09-28 | $99440 | $96457 | $102423 |
| 2027-09-29 | $98107 | $95164 | $101051 |
| 2027-09-30 | $99569 | $96582 | $102556 |
| 2027 October | |||
| 2027-10-01 | $101053 | $98021 | $104085 |
| 2027-10-02 | $99581 | $96593 | $102568 |
| 2027-10-03 | $101065 | $98033 | $104097 |
| 2027-10-04 | $99980 | $96980 | $102979 |
| 2027-10-05 | $101469 | $98425 | $104514 |
| 2027-10-06 | $99991 | $96991 | $102991 |
| 2027-10-07 | $101481 | $98437 | $104526 |
| 2027-10-08 | $100003 | $97003 | $103003 |
| 2027-10-09 | $100082 | $97080 | $103084 |
| 2027-10-10 | $101573 | $98526 | $104621 |
| 2027-10-11 | $100093 | $97091 | $103096 |
| 2027-10-12 | $100591 | $97573 | $103608 |
| 2027-10-13 | $102089 | $99027 | $105152 |
| 2027-10-14 | $100967 | $97938 | $103996 |
| 2027-10-15 | $102472 | $99398 | $105546 |
| 2027-10-16 | $102412 | $99340 | $105485 |
| 2027-10-17 | $101319 | $98280 | $104359 |
| 2027-10-18 | $100194 | $97189 | $103200 |
| 2027-10-19 | $101448 | $98405 | $104492 |
| 2027-10-20 | $101596 | $98548 | $104644 |
| 2027-10-21 | $100913 | $97886 | $103941 |
| 2027-10-22 | $100566 | $97549 | $103583 |
| 2027-10-23 | $100524 | $97508 | $103540 |
| 2027-10-24 | $101929 | $98871 | $104987 |
| 2027-10-25 | $103448 | $100345 | $106552 |
| 2027-10-26 | $104990 | $101840 | $108139 |
| 2027-10-27 | $104000 | $100880 | $107120 |
| 2027-10-28 | $105550 | $102384 | $108717 |
| 2027-10-29 | $105761 | $102588 | $108934 |
| 2027-10-30 | $105289 | $102131 | $108448 |
| 2027-10-31 | $105298 | $102139 | $108457 |
| 2027 November | |||
| 2027-11-01 | $103764 | $100651 | $106877 |
| 2027-11-02 | $105310 | $102151 | $108469 |
| 2027-11-03 | $103776 | $100663 | $106889 |