Current Wrapped Bitcoin price: â–¼ 104,193.28 USD (-3,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $118650 | $115090 | $122209 |
| 2027-01-02 | $120435 | $116822 | $124048 |
| 2027-01-03 | $122248 | $118580 | $125915 |
| 2027-01-04 | $122062 | $118400 | $125724 |
| 2027-01-05 | $120268 | $116659 | $123876 |
| 2027-01-06 | $118499 | $114944 | $122054 |
| 2027-01-07 | $117816 | $114281 | $121350 |
| 2027-01-08 | $117827 | $114292 | $121362 |
| 2027-01-09 | $119600 | $116012 | $123188 |
| 2027-01-10 | $117842 | $114306 | $121377 |
| 2027-01-11 | $119615 | $116027 | $123204 |
| 2027-01-12 | $121415 | $117773 | $125058 |
| 2027-01-13 | $119630 | $116041 | $123219 |
| 2027-01-14 | $117871 | $114335 | $121408 |
| 2027-01-15 | $119645 | $116056 | $123235 |
| 2027-01-16 | $120109 | $116506 | $123712 |
| 2027-01-17 | $118343 | $114793 | $121893 |
| 2027-01-18 | $120124 | $116520 | $123728 |
| 2027-01-19 | $118358 | $114807 | $121909 |
| 2027-01-20 | $116849 | $113343 | $120354 |
| 2027-01-21 | $115131 | $111677 | $118585 |
| 2027-01-22 | $113438 | $110035 | $116841 |
| 2027-01-23 | $111770 | $108417 | $115124 |
| 2027-01-24 | $113452 | $110049 | $116856 |
| 2027-01-25 | $111784 | $108431 | $115138 |
| 2027-01-26 | $112467 | $109093 | $115842 |
| 2027-01-27 | $113328 | $109928 | $116727 |
| 2027-01-28 | $115033 | $111582 | $118484 |
| 2027-01-29 | $116764 | $113261 | $120267 |
| 2027-01-30 | $115048 | $111596 | $118499 |
| 2027-01-31 | $116779 | $113276 | $120282 |
| 2027 February | |||
| 2027-02-01 | $115062 | $111610 | $118514 |
| 2027-02-02 | $116794 | $113290 | $120297 |
| 2027-02-03 | $115077 | $111624 | $118529 |
| 2027-02-04 | $115923 | $112446 | $119401 |
| 2027-02-05 | $117668 | $114138 | $121198 |
| 2027-02-06 | $115938 | $112460 | $119416 |
| 2027-02-07 | $117683 | $114152 | $121213 |
| 2027-02-08 | $117283 | $113764 | $120801 |
| 2027-02-09 | $116235 | $112748 | $119722 |
| 2027-02-10 | $114526 | $111091 | $117962 |
| 2027-02-11 | $115496 | $112031 | $118961 |
| 2027-02-12 | $116929 | $113421 | $120437 |
| 2027-02-13 | $118689 | $115128 | $122249 |
| 2027-02-14 | $118823 | $115258 | $122388 |
| 2027-02-15 | $117076 | $113564 | $120588 |
| 2027-02-16 | $118838 | $115273 | $122403 |
| 2027-02-17 | $117091 | $113578 | $120604 |
| 2027-02-18 | $117658 | $114128 | $121188 |
| 2027-02-19 | $118046 | $114505 | $121588 |
| 2027-02-20 | $119823 | $116228 | $123418 |
| 2027-02-21 | $118994 | $115424 | $122563 |
| 2027-02-22 | $117244 | $113727 | $120761 |
| 2027-02-23 | $116724 | $113223 | $120226 |
| 2027-02-24 | $115008 | $111558 | $118459 |
| 2027-02-25 | $113317 | $109918 | $116717 |
| 2027-02-26 | $111652 | $108302 | $115001 |
| 2027-02-27 | $110010 | $106710 | $113310 |
| 2027-02-28 | $108609 | $105351 | $111867 |
| 2027 March | |||
| 2027-03-01 | $110243 | $106936 | $113551 |
| 2027-03-02 | $108623 | $105364 | $111881 |
| 2027-03-03 | $109377 | $106096 | $112658 |
| 2027-03-04 | $107769 | $104536 | $111002 |
| 2027-03-05 | $109391 | $106109 | $112672 |
| 2027-03-06 | $109925 | $106628 | $113223 |
| 2027-03-07 | $110301 | $106992 | $113610 |
| 2027-03-08 | $108680 | $105419 | $111940 |
| 2027-03-09 | $110315 | $107006 | $113624 |
| 2027-03-10 | $111292 | $107953 | $114631 |
| 2027-03-11 | $112348 | $108977 | $115718 |
| 2027-03-12 | $110696 | $107375 | $114017 |
| 2027-03-13 | $109222 | $105945 | $112498 |
| 2027-03-14 | $107616 | $104387 | $110844 |
| 2027-03-15 | $106707 | $103506 | $109908 |
| 2027-03-16 | $105138 | $101984 | $108292 |
| 2027-03-17 | $103592 | $100485 | $106700 |
| 2027-03-18 | $103423 | $100320 | $106525 |
| 2027-03-19 | $103549 | $100442 | $106655 |
| 2027-03-20 | $105107 | $101954 | $108260 |
| 2027-03-21 | $104901 | $101754 | $108048 |
| 2027-03-22 | $106480 | $103285 | $109674 |
| 2027-03-23 | $108082 | $104840 | $111324 |
| 2027-03-24 | $108621 | $105362 | $111879 |
| 2027-03-25 | $107869 | $104633 | $111105 |
| 2027-03-26 | $106284 | $103095 | $109472 |
| 2027-03-27 | $104721 | $101579 | $107863 |
| 2027-03-28 | $103181 | $100086 | $106277 |
| 2027-03-29 | $104734 | $101592 | $107876 |
| 2027-03-30 | $106310 | $103121 | $109500 |
| 2027-03-31 | $107620 | $104391 | $110848 |
| 2027 April | |||
| 2027-04-01 | $109239 | $105962 | $112516 |
| 2027-04-02 | $107633 | $104404 | $110862 |
| 2027-04-03 | $109253 | $105975 | $112531 |
| 2027-04-04 | $110897 | $107570 | $114224 |
| 2027-04-05 | $110372 | $107061 | $113683 |
| 2027-04-06 | $109855 | $106559 | $113151 |
| 2027-04-07 | $108240 | $104993 | $111487 |
| 2027-04-08 | $107235 | $104018 | $110452 |
| 2027-04-09 | $107973 | $104733 | $111212 |
| 2027-04-10 | $106385 | $103194 | $109577 |
| 2027-04-11 | $105730 | $102558 | $108902 |
| 2027-04-12 | $107321 | $104102 | $110541 |
| 2027-04-13 | $108937 | $105668 | $112205 |
| 2027-04-14 | $108858 | $105592 | $112124 |
| 2027-04-15 | $108088 | $104846 | $111331 |
| 2027-04-16 | $106721 | $103520 | $109923 |
| 2027-04-17 | $106339 | $103149 | $109529 |
| 2027-04-18 | $104978 | $101829 | $108127 |
| 2027-04-19 | $104448 | $101315 | $107581 |
| 2027-04-20 | $103472 | $100368 | $106576 |
| 2027-04-21 | $105029 | $101878 | $108180 |
| 2027-04-22 | $103653 | $100543 | $106763 |
| 2027-04-23 | $104467 | $101333 | $107601 |
| 2027-04-24 | $106040 | $102858 | $109221 |
| 2027-04-25 | $104481 | $101346 | $107615 |
| 2027-04-26 | $106053 | $102871 | $109234 |
| 2027-04-27 | $106214 | $103027 | $109400 |
| 2027-04-28 | $107812 | $104578 | $111046 |
| 2027-04-29 | $107960 | $104721 | $111198 |
| 2027-04-30 | $107317 | $104097 | $110536 |
| 2027 May | |||
| 2027-05-01 | $106406 | $103214 | $109598 |
| 2027-05-02 | $105461 | $102297 | $108624 |
| 2027-05-03 | $103910 | $100793 | $107028 |
| 2027-05-04 | $103234 | $100137 | $106331 |
| 2027-05-05 | $101716 | $98665 | $104768 |
| 2027-05-06 | $103141 | $100047 | $106235 |
| 2027-05-07 | $104693 | $101552 | $107834 |
| 2027-05-08 | $103890 | $100773 | $107007 |
| 2027-05-09 | $104679 | $101538 | $107819 |
| 2027-05-10 | $104019 | $100898 | $107139 |
| 2027-05-11 | $104893 | $101746 | $108040 |
| 2027-05-12 | $103351 | $100250 | $106451 |
| 2027-05-13 | $102456 | $99382 | $105529 |
| 2027-05-14 | $100950 | $97921 | $103978 |
| 2027-05-15 | $102469 | $99395 | $105543 |
| 2027-05-16 | $100962 | $97933 | $103991 |
| 2027-05-17 | $102157 | $99092 | $105222 |
| 2027-05-18 | $102557 | $99481 | $105634 |
| 2027-05-19 | $101841 | $98786 | $104896 |
| 2027-05-20 | $101087 | $98054 | $104119 |
| 2027-05-21 | $101840 | $98784 | $104895 |
| 2027-05-22 | $101105 | $98072 | $104138 |
| 2027-05-23 | $99619 | $96630 | $102607 |
| 2027-05-24 | $101118 | $98084 | $104152 |
| 2027-05-25 | $101340 | $98299 | $104380 |
| 2027-05-26 | $102865 | $99779 | $105951 |
| 2027-05-27 | $104380 | $101248 | $107511 |
| 2027-05-28 | $104635 | $101496 | $107774 |
| 2027-05-29 | $106209 | $103023 | $109395 |
| 2027-05-30 | $104648 | $101508 | $107787 |
| 2027-05-31 | $105106 | $101953 | $108259 |
| 2027 June | |||
| 2027-06-01 | $103561 | $100454 | $106668 |
| 2027-06-02 | $103880 | $100763 | $106996 |
| 2027-06-03 | $105443 | $102280 | $108606 |
| 2027-06-04 | $103893 | $100776 | $107009 |
| 2027-06-05 | $104585 | $101447 | $107722 |
| 2027-06-06 | $103047 | $99956 | $106138 |
| 2027-06-07 | $101532 | $98486 | $104578 |
| 2027-06-08 | $103060 | $99968 | $106152 |
| 2027-06-09 | $102342 | $99271 | $105412 |
| 2027-06-10 | $100837 | $97812 | $103862 |
| 2027-06-11 | $100191 | $97185 | $103197 |
| 2027-06-12 | $101699 | $98648 | $104750 |
| 2027-06-13 | $101096 | $98063 | $104129 |
| 2027-06-14 | $102617 | $99539 | $105696 |
| 2027-06-15 | $102594 | $99516 | $105672 |
| 2027-06-16 | $101955 | $98897 | $105014 |
| 2027-06-17 | $100537 | $97521 | $103553 |
| 2027-06-18 | $102050 | $98989 | $105112 |
| 2027-06-19 | $103586 | $100478 | $106693 |
| 2027-06-20 | $102839 | $99754 | $105924 |
| 2027-06-21 | $101720 | $98668 | $104772 |
| 2027-06-22 | $100224 | $97218 | $103231 |
| 2027-06-23 | $99461 | $96478 | $102445 |
| 2027-06-24 | $99669 | $96679 | $102659 |
| 2027-06-25 | $98203 | $95257 | $101150 |
| 2027-06-26 | $97746 | $94814 | $100678 |
| 2027-06-27 | $98378 | $95426 | $101329 |
| 2027-06-28 | $99465 | $96481 | $102449 |
| 2027-06-29 | $98522 | $95566 | $101477 |
| 2027-06-30 | $97946 | $95008 | $100884 |
| 2027 July | |||
| 2027-07-01 | $99004 | $96034 | $101974 |
| 2027-07-02 | $100382 | $97370 | $103393 |
| 2027-07-03 | $99252 | $96275 | $102230 |
| 2027-07-04 | $98123 | $95179 | $101066 |
| 2027-07-05 | $97745 | $94812 | $100677 |
| 2027-07-06 | $98515 | $95559 | $101470 |
| 2027-07-07 | $98574 | $95617 | $101531 |
| 2027-07-08 | $100057 | $97056 | $103059 |
| 2027-07-09 | $98723 | $95761 | $101685 |
| 2027-07-10 | $100209 | $97203 | $103215 |
| 2027-07-11 | $101717 | $98665 | $104768 |
| 2027-07-12 | $100221 | $97215 | $103228 |
| 2027-07-13 | $101730 | $98678 | $104782 |
| 2027-07-14 | $102788 | $99705 | $105872 |
| 2027-07-15 | $101859 | $98803 | $104914 |
| 2027-07-16 | $101205 | $98169 | $104241 |
| 2027-07-17 | $101132 | $98098 | $104166 |
| 2027-07-18 | $99646 | $96656 | $102635 |
| 2027-07-19 | $99888 | $96891 | $102884 |
| 2027-07-20 | $101391 | $98349 | $104433 |
| 2027-07-21 | $102087 | $99025 | $105150 |
| 2027-07-22 | $100587 | $97569 | $103604 |
| 2027-07-23 | $99108 | $96135 | $102081 |
| 2027-07-24 | $97651 | $94721 | $100580 |
| 2027-07-25 | $96215 | $93329 | $99102 |
| 2027-07-26 | $97663 | $94733 | $100593 |
| 2027-07-27 | $96227 | $93340 | $99114 |
| 2027-07-28 | $94812 | $91968 | $97657 |
| 2027-07-29 | $93419 | $90616 | $96221 |
| 2027-07-30 | $94807 | $91963 | $97651 |
| 2027-07-31 | $96234 | $93347 | $99121 |
| 2027 August | |||
| 2027-08-01 | $94927 | $92079 | $97775 |
| 2027-08-02 | $94905 | $92058 | $97752 |
| 2027-08-03 | $95013 | $92163 | $97864 |
| 2027-08-04 | $95168 | $92313 | $98023 |
| 2027-08-05 | $93769 | $90956 | $96582 |
| 2027-08-06 | $92390 | $89619 | $95162 |
| 2027-08-07 | $93781 | $90967 | $96594 |
| 2027-08-08 | $95192 | $92336 | $98048 |
| 2027-08-09 | $94837 | $91992 | $97682 |
| 2027-08-10 | $93645 | $90835 | $96454 |
| 2027-08-11 | $93989 | $91170 | $96809 |
| 2027-08-12 | $93860 | $91044 | $96676 |
| 2027-08-13 | $92948 | $90159 | $95736 |
| 2027-08-14 | $94281 | $91453 | $97110 |
| 2027-08-15 | $95700 | $92829 | $98571 |
| 2027-08-16 | $94657 | $91817 | $97497 |
| 2027-08-17 | $95301 | $92442 | $98160 |
| 2027-08-18 | $94047 | $91225 | $96868 |
| 2027-08-19 | $95462 | $92598 | $98326 |
| 2027-08-20 | $94487 | $91652 | $97322 |
| 2027-08-21 | $95149 | $92295 | $98004 |
| 2027-08-22 | $93775 | $90962 | $96589 |
| 2027-08-23 | $95187 | $92331 | $98042 |
| 2027-08-24 | $94601 | $91763 | $97439 |
| 2027-08-25 | $94628 | $91789 | $97467 |
| 2027-08-26 | $94423 | $91590 | $97256 |
| 2027-08-27 | $95031 | $92180 | $97882 |
| 2027-08-28 | $96461 | $93568 | $99355 |
| 2027-08-29 | $96652 | $93752 | $99551 |
| 2027-08-30 | $95231 | $92374 | $98088 |
| 2027-08-31 | $93831 | $91016 | $96646 |
| 2027 September | |||
| 2027-09-01 | $94841 | $91996 | $97686 |
| 2027-09-02 | $94614 | $91775 | $97452 |
| 2027-09-03 | $93223 | $90426 | $96019 |
| 2027-09-04 | $94626 | $91787 | $97464 |
| 2027-09-05 | $94221 | $91395 | $97048 |
| 2027-09-06 | $94325 | $91496 | $97155 |
| 2027-09-07 | $94152 | $91327 | $96976 |
| 2027-09-08 | $94383 | $91552 | $97215 |
| 2027-09-09 | $94378 | $91547 | $97209 |
| 2027-09-10 | $94830 | $91985 | $97675 |
| 2027-09-11 | $93474 | $90669 | $96278 |
| 2027-09-12 | $92571 | $89794 | $95348 |
| 2027-09-13 | $93108 | $90314 | $95901 |
| 2027-09-14 | $92933 | $90145 | $95721 |
| 2027-09-15 | $92621 | $89842 | $95399 |
| 2027-09-16 | $92960 | $90171 | $95749 |
| 2027-09-17 | $93518 | $90713 | $96324 |
| 2027-09-18 | $93519 | $90713 | $96324 |
| 2027-09-19 | $94562 | $91725 | $97399 |
| 2027-09-20 | $94342 | $91512 | $97172 |
| 2027-09-21 | $95070 | $92218 | $97922 |
| 2027-09-22 | $95081 | $92229 | $97934 |
| 2027-09-23 | $95862 | $92986 | $98738 |
| 2027-09-24 | $96486 | $93592 | $99381 |
| 2027-09-25 | $97743 | $94811 | $100675 |
| 2027-09-26 | $99214 | $96237 | $102190 |
| 2027-09-27 | $100707 | $97686 | $103728 |
| 2027-09-28 | $102222 | $99156 | $105289 |
| 2027-09-29 | $103761 | $100648 | $106874 |
| 2027-09-30 | $103253 | $100155 | $106350 |
| 2027 October | |||
| 2027-10-01 | $104653 | $101513 | $107792 |
| 2027-10-02 | $104588 | $101451 | $107726 |
| 2027-10-03 | $103051 | $99959 | $106142 |
| 2027-10-04 | $104601 | $101463 | $107740 |
| 2027-10-05 | $106176 | $102990 | $109361 |
| 2027-10-06 | $106712 | $103511 | $109914 |
| 2027-10-07 | $106366 | $103175 | $109557 |
| 2027-10-08 | $107343 | $104123 | $110564 |
| 2027-10-09 | $105874 | $102698 | $109050 |
| 2027-10-10 | $107467 | $104243 | $110691 |
| 2027-10-11 | $106928 | $103720 | $110136 |
| 2027-10-12 | $107184 | $103969 | $110400 |
| 2027-10-13 | $106909 | $103701 | $110116 |
| 2027-10-14 | $108517 | $105262 | $111773 |
| 2027-10-15 | $106922 | $103714 | $110130 |
| 2027-10-16 | $108352 | $105101 | $111602 |
| 2027-10-17 | $109982 | $106683 | $113282 |
| 2027-10-18 | $108789 | $105525 | $112053 |
| 2027-10-19 | $108792 | $105528 | $112056 |
| 2027-10-20 | $108176 | $104931 | $111422 |
| 2027-10-21 | $106586 | $103388 | $109783 |
| 2027-10-22 | $105485 | $102321 | $108650 |
| 2027-10-23 | $107073 | $103861 | $110285 |
| 2027-10-24 | $105499 | $102334 | $108664 |
| 2027-10-25 | $103948 | $100829 | $107066 |
| 2027-10-26 | $103026 | $99935 | $106117 |
| 2027-10-27 | $104145 | $101021 | $107270 |
| 2027-10-28 | $103799 | $100685 | $106913 |
| 2027-10-29 | $103958 | $100839 | $107077 |
| 2027-10-30 | $105523 | $102357 | $108688 |
| 2027-10-31 | $107111 | $103897 | $110324 |
| 2027 November | |||
| 2027-11-01 | $105536 | $102370 | $108702 |
| 2027-11-02 | $107124 | $103910 | $110338 |
| 2027-11-03 | $107394 | $104172 | $110616 |