Current Wrapped Bitcoin price: â–¼ 107,154.02 USD (-1,50%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $156146 | $151462 | $160831 |
2028-01-02 | $157888 | $153151 | $162625 |
2028-01-03 | $157521 | $152795 | $162247 |
2028-01-04 | $158737 | $153975 | $163499 |
2028-01-05 | $158755 | $153993 | $163518 |
2028-01-06 | $160059 | $155257 | $164861 |
2028-01-07 | $161102 | $156269 | $165935 |
2028-01-08 | $163200 | $158304 | $168096 |
2028-01-09 | $165795 | $160821 | $170769 |
2028-01-10 | $168431 | $163378 | $173484 |
2028-01-11 | $171109 | $165976 | $176243 |
2028-01-12 | $173830 | $168615 | $179045 |
2028-01-13 | $172979 | $167790 | $178169 |
2028-01-14 | $175325 | $170065 | $180584 |
2028-01-15 | $175217 | $169960 | $180473 |
2028-01-16 | $172551 | $167375 | $177728 |
2028-01-17 | $175295 | $170036 | $180554 |
2028-01-18 | $178082 | $172740 | $183425 |
2028-01-19 | $178983 | $173613 | $184352 |
2028-01-20 | $178401 | $173049 | $183753 |
2028-01-21 | $180041 | $174640 | $185442 |
2028-01-22 | $177577 | $172249 | $182904 |
2028-01-23 | $180400 | $174988 | $185812 |
2028-01-24 | $179495 | $174110 | $184880 |
2028-01-25 | $179925 | $174527 | $185322 |
2028-01-26 | $179462 | $174079 | $184846 |
2028-01-27 | $182316 | $176847 | $187786 |
2028-01-28 | $179543 | $174156 | $184929 |
2028-01-29 | $181943 | $176485 | $187402 |
2028-01-30 | $184836 | $179291 | $190382 |
2028-01-31 | $182831 | $177346 | $188316 |
2028 February | |||
2028-02-01 | $182836 | $177351 | $188321 |
2028-02-02 | $181801 | $176347 | $187255 |
2028-02-03 | $179035 | $173664 | $184406 |
2028-02-04 | $177187 | $171871 | $182502 |
2028-02-05 | $180004 | $174604 | $185404 |
2028-02-06 | $177347 | $172027 | $182667 |
2028-02-07 | $174649 | $169410 | $179889 |
2028-02-08 | $173101 | $167908 | $178294 |
2028-02-09 | $174981 | $169732 | $180231 |
2028-02-10 | $174399 | $169167 | $179631 |
2028-02-11 | $174667 | $169427 | $179907 |
2028-02-12 | $177444 | $172121 | $182768 |
2028-02-13 | $180266 | $174858 | $185674 |
2028-02-14 | $177524 | $172198 | $182849 |
2028-02-15 | $180346 | $174936 | $185757 |
2028-02-16 | $180801 | $175377 | $186225 |
2028-02-17 | $178553 | $173196 | $183909 |
2028-02-18 | $181392 | $175950 | $186834 |
2028-02-19 | $178632 | $173273 | $183991 |
2028-02-20 | $176808 | $171503 | $182112 |
2028-02-21 | $175076 | $169824 | $180328 |
2028-02-22 | $172413 | $167240 | $177585 |
2028-02-23 | $172189 | $167023 | $177354 |
2028-02-24 | $174927 | $169679 | $180174 |
2028-02-25 | $174484 | $169249 | $179718 |
2028-02-26 | $171829 | $166675 | $176984 |
2028-02-27 | $174562 | $169325 | $179799 |
2028-02-28 | $173211 | $168015 | $178408 |
2028-02-29 | $170576 | $165459 | $175693 |
2028 March | |||
2028-03-01 | $170318 | $165208 | $175427 |
2028-03-02 | $171073 | $165941 | $176205 |
2028-03-03 | $170869 | $165743 | $175996 |
2028-03-04 | $169446 | $164363 | $174530 |
2028-03-05 | $166869 | $161863 | $171875 |
2028-03-06 | $164330 | $159400 | $169260 |
2028-03-07 | $163209 | $158313 | $168105 |
2028-03-08 | $165804 | $160830 | $170779 |
2028-03-09 | $168441 | $163388 | $173494 |
2028-03-10 | $171119 | $165986 | $176253 |
2028-03-11 | $173840 | $168625 | $179055 |
2028-03-12 | $171510 | $166365 | $176656 |
2028-03-13 | $174238 | $169011 | $179465 |
2028-03-14 | $177008 | $171698 | $182318 |
2028-03-15 | $174315 | $169086 | $179545 |
2028-03-16 | $177087 | $171775 | $182400 |
2028-03-17 | $175186 | $169931 | $180442 |
2028-03-18 | $177931 | $172593 | $183269 |
2028-03-19 | $175224 | $169968 | $180481 |
2028-03-20 | $178011 | $172670 | $183351 |
2028-03-21 | $175303 | $170043 | $180562 |
2028-03-22 | $175442 | $170179 | $180705 |
2028-03-23 | $178231 | $172885 | $183578 |
2028-03-24 | $175520 | $170254 | $180786 |
2028-03-25 | $176392 | $171100 | $181684 |
2028-03-26 | $179197 | $173821 | $184572 |
2028-03-27 | $177227 | $171910 | $182543 |
2028-03-28 | $180045 | $174643 | $185446 |
2028-03-29 | $179941 | $174542 | $185339 |
2028-03-30 | $178020 | $172680 | $183361 |
2028-03-31 | $176044 | $170762 | $181325 |
2028 April | |||
2028-04-01 | $178247 | $172899 | $183594 |
2028-04-02 | $178507 | $173151 | $183862 |
2028-04-03 | $177306 | $171987 | $182626 |
2028-04-04 | $176696 | $171395 | $181997 |
2028-04-05 | $176622 | $171324 | $181921 |
2028-04-06 | $179092 | $173719 | $184464 |
2028-04-07 | $181939 | $176481 | $187398 |
2028-04-08 | $184832 | $179287 | $190377 |
2028-04-09 | $183091 | $177598 | $188584 |
2028-04-10 | $186002 | $180422 | $191582 |
2028-04-11 | $186373 | $180782 | $191964 |
2028-04-12 | $185543 | $179976 | $191109 |
2028-04-13 | $185558 | $179991 | $191125 |
2028-04-14 | $182735 | $177253 | $188217 |
2028-04-15 | $185641 | $180072 | $191210 |
2028-04-16 | $182817 | $177332 | $188301 |
2028-04-17 | $180036 | $174634 | $185437 |
2028-04-18 | $177297 | $171978 | $182616 |
2028-04-19 | $180116 | $174712 | $185519 |
2028-04-20 | $178733 | $173371 | $184095 |
2028-04-21 | $178042 | $172701 | $183384 |
2028-04-22 | $180873 | $175447 | $186300 |
2028-04-23 | $181546 | $176100 | $186993 |
2028-04-24 | $184433 | $178900 | $189966 |
2028-04-25 | $183766 | $178253 | $189279 |
2028-04-26 | $183312 | $177813 | $188811 |
2028-04-27 | $183316 | $177817 | $188816 |
2028-04-28 | $180527 | $175112 | $185943 |
2028-04-29 | $183398 | $177896 | $188900 |
2028-04-30 | $185578 | $180011 | $191145 |
2028 May | |||
2028-05-01 | $184404 | $178872 | $189936 |
2028-05-02 | $187336 | $181716 | $192956 |
2028-05-03 | $184486 | $178951 | $190021 |
2028-05-04 | $182218 | $176751 | $187685 |
2028-05-05 | $179446 | $174063 | $184829 |
2028-05-06 | $179260 | $173883 | $184638 |
2028-05-07 | $179089 | $173716 | $184461 |
2028-05-08 | $176364 | $171073 | $181655 |
2028-05-09 | $174879 | $169632 | $180125 |
2028-05-10 | $175172 | $169917 | $180427 |
2028-05-11 | $175798 | $170524 | $181072 |
2028-05-12 | $177808 | $172474 | $183142 |
2028-05-13 | $176603 | $171305 | $181902 |
2028-05-14 | $178691 | $173330 | $184051 |
2028-05-15 | $175972 | $170693 | $181252 |
2028-05-16 | $176380 | $171089 | $181672 |
2028-05-17 | $177639 | $172310 | $182968 |
2028-05-18 | $175589 | $170322 | $180857 |
2028-05-19 | $176316 | $171026 | $181605 |
2028-05-20 | $178614 | $173256 | $183973 |
2028-05-21 | $175897 | $170620 | $181174 |
2028-05-22 | $176453 | $171160 | $181747 |
2028-05-23 | $178106 | $172763 | $183449 |
2028-05-24 | $178862 | $173496 | $184228 |
2028-05-25 | $181706 | $176255 | $187157 |
2028-05-26 | $179532 | $174146 | $184918 |
2028-05-27 | $179395 | $174014 | $184777 |
2028-05-28 | $176666 | $171366 | $181966 |
2028-05-29 | $174101 | $168878 | $179324 |
2028-05-30 | $176869 | $171563 | $182175 |
2028-05-31 | $175713 | $170442 | $180984 |
2028 June | |||
2028-06-01 | $175959 | $170681 | $181238 |
2028-06-02 | $173283 | $168084 | $178481 |
2028-06-03 | $176038 | $170757 | $181319 |
2028-06-04 | $173360 | $168159 | $178561 |
2028-06-05 | $174698 | $169457 | $179939 |
2028-06-06 | $174267 | $169039 | $179495 |
2028-06-07 | $171616 | $166467 | $176764 |
2028-06-08 | $171818 | $166663 | $176972 |
2028-06-09 | $171880 | $166724 | $177037 |
2028-06-10 | $171794 | $166640 | $176948 |
2028-06-11 | $169181 | $164105 | $174256 |
2028-06-12 | $171871 | $166715 | $177027 |
2028-06-13 | $174604 | $169366 | $179842 |
2028-06-14 | $175814 | $170540 | $181089 |
2028-06-15 | $174865 | $169619 | $180111 |
2028-06-16 | $177638 | $172309 | $182967 |
2028-06-17 | $180463 | $175049 | $185877 |
2028-06-18 | $183332 | $177832 | $188832 |
2028-06-19 | $182300 | $176831 | $187769 |
2028-06-20 | $185198 | $179642 | $190754 |
2028-06-21 | $184467 | $178933 | $190001 |
2028-06-22 | $184183 | $178657 | $189708 |
2028-06-23 | $182555 | $177078 | $188031 |
2028-06-24 | $185131 | $179578 | $190685 |
2028-06-25 | $182315 | $176846 | $187785 |
2028-06-26 | $184579 | $179041 | $190116 |
2028-06-27 | $184734 | $179192 | $190276 |
2028-06-28 | $185505 | $179939 | $191070 |
2028-06-29 | $185686 | $180116 | $191257 |
2028-06-30 | $188639 | $182980 | $194298 |
2028 July | |||
2028-07-01 | $186579 | $180982 | $192177 |
2028-07-02 | $184953 | $179404 | $190501 |
2028-07-03 | $184539 | $179003 | $190075 |
2028-07-04 | $184694 | $179153 | $190235 |
2028-07-05 | $185465 | $179901 | $191028 |
2028-07-06 | $185646 | $180077 | $191216 |
2028-07-07 | $188598 | $182940 | $194256 |
2028-07-08 | $186539 | $180943 | $192135 |
2028-07-09 | $184913 | $179365 | $190460 |
2028-07-10 | $187853 | $182217 | $193489 |
2028-07-11 | $184995 | $179445 | $190545 |
2028-07-12 | $184785 | $179241 | $190328 |
2028-07-13 | $184389 | $178857 | $189920 |
2028-07-14 | $183986 | $178467 | $189506 |
2028-07-15 | $182082 | $176619 | $187544 |
2028-07-16 | $182436 | $176963 | $187909 |
2028-07-17 | $181849 | $176393 | $187304 |
2028-07-18 | $182440 | $176966 | $187913 |
2028-07-19 | $181422 | $175979 | $186865 |
2028-07-20 | $183321 | $177822 | $188821 |
2028-07-21 | $180533 | $175117 | $185948 |
2028-07-22 | $180846 | $175420 | $186271 |
2028-07-23 | $181772 | $176319 | $187225 |
2028-07-24 | $180711 | $175289 | $186132 |
2028-07-25 | $181445 | $176002 | $186889 |
2028-07-26 | $181693 | $176242 | $187144 |
2028-07-27 | $180953 | $175524 | $186381 |
2028-07-28 | $180705 | $175284 | $186126 |
2028-07-29 | $183251 | $177753 | $188748 |
2028-07-30 | $180463 | $175049 | $185877 |
2028-07-31 | $180667 | $175247 | $186087 |
2028 August | |||
2028-08-01 | $179824 | $174430 | $185219 |
2028-08-02 | $179870 | $174474 | $185266 |
2028-08-03 | $179765 | $174372 | $185158 |
2028-08-04 | $180415 | $175003 | $185828 |
2028-08-05 | $183284 | $177786 | $188783 |
2028-08-06 | $182100 | $176637 | $187563 |
2028-08-07 | $181297 | $175859 | $186736 |
2028-08-08 | $181089 | $175656 | $186522 |
2028-08-09 | $181152 | $175717 | $186586 |
2028-08-10 | $180426 | $175013 | $185838 |
2028-08-11 | $181169 | $175734 | $186604 |
2028-08-12 | $179569 | $174182 | $184956 |
2028-08-13 | $177032 | $171721 | $182343 |
2028-08-14 | $174339 | $169109 | $179569 |
2028-08-15 | $171687 | $166536 | $176838 |
2028-08-16 | $171933 | $166775 | $177091 |
2028-08-17 | $172661 | $167482 | $177841 |
2028-08-18 | $172173 | $167008 | $177338 |
2028-08-19 | $171157 | $166023 | $176292 |
2028-08-20 | $173879 | $168663 | $179095 |
2028-08-21 | $171785 | $166632 | $176939 |
2028-08-22 | $171170 | $166034 | $176305 |
2028-08-23 | $170857 | $165731 | $175983 |
2028-08-24 | $171463 | $166319 | $176607 |
2028-08-25 | $171465 | $166321 | $176609 |
2028-08-26 | $174191 | $168966 | $179417 |
2028-08-27 | $171541 | $166395 | $176688 |
2028-08-28 | $168932 | $163864 | $174000 |
2028-08-29 | $167724 | $162692 | $172756 |
2028-08-30 | $168120 | $163076 | $173163 |
2028-08-31 | $168752 | $163689 | $173814 |
2028 September | |||
2028-09-01 | $167698 | $162668 | $172729 |
2028-09-02 | $167479 | $162455 | $172504 |
2028-09-03 | $167331 | $162311 | $172351 |
2028-09-04 | $169992 | $164892 | $175092 |
2028-09-05 | $167996 | $162957 | $173036 |
2028-09-06 | $167975 | $162936 | $173014 |
2028-09-07 | $167676 | $162646 | $172706 |
2028-09-08 | $165125 | $160171 | $170079 |
2028-09-09 | $167751 | $162718 | $172783 |
2028-09-10 | $169986 | $164887 | $175086 |
2028-09-11 | $172076 | $166914 | $177238 |
2028-09-12 | $172897 | $167710 | $178084 |
2028-09-13 | $172128 | $166964 | $177291 |
2028-09-14 | $171675 | $166525 | $176826 |
2028-09-15 | $173612 | $168403 | $178820 |
2028-09-16 | $176181 | $170895 | $181466 |
2028-09-17 | $175642 | $170373 | $180912 |
2028-09-18 | $172970 | $167781 | $178159 |
2028-09-19 | $173108 | $167914 | $178301 |
2028-09-20 | $173022 | $167831 | $178212 |
2028-09-21 | $171041 | $165910 | $176172 |
2028-09-22 | $171278 | $166139 | $176416 |
2028-09-23 | $170695 | $165574 | $175816 |
2028-09-24 | $171399 | $166257 | $176541 |
2028-09-25 | $174124 | $168901 | $179348 |
2028-09-26 | $173368 | $168167 | $178569 |
2028-09-27 | $173923 | $168706 | $179141 |
2028-09-28 | $176689 | $171388 | $181990 |
2028-09-29 | $174169 | $168944 | $179394 |
2028-09-30 | $173378 | $168176 | $178579 |
2028 October | |||
2028-10-01 | $175500 | $170235 | $180765 |
2028-10-02 | $173303 | $168104 | $178502 |
2028-10-03 | $176059 | $170777 | $181341 |
2028-10-04 | $175996 | $170716 | $181276 |
2028-10-05 | $175897 | $170620 | $181174 |
2028-10-06 | $173717 | $168505 | $178928 |
2028-10-07 | $172590 | $167412 | $177767 |
2028-10-08 | $169964 | $164865 | $175063 |
2028-10-09 | $169314 | $164234 | $174393 |
2028-10-10 | $170130 | $165026 | $175234 |
2028-10-11 | $170202 | $165096 | $175308 |
2028-10-12 | $171750 | $166597 | $176902 |
2028-10-13 | $174481 | $169246 | $179715 |
2028-10-14 | $174031 | $168810 | $179252 |
2028-10-15 | $173270 | $168072 | $178468 |
2028-10-16 | $175741 | $170469 | $181013 |
2028-10-17 | $178536 | $173179 | $183892 |
2028-10-18 | $180303 | $174894 | $185712 |
2028-10-19 | $181051 | $175619 | $186482 |
2028-10-20 | $183930 | $178412 | $189448 |
2028-10-21 | $186854 | $181249 | $192460 |
2028-10-22 | $189826 | $184131 | $195520 |
2028-10-23 | $188134 | $182490 | $193778 |
2028-10-24 | $186369 | $180778 | $191960 |
2028-10-25 | $187550 | $181923 | $193176 |
2028-10-26 | $190254 | $184547 | $195962 |
2028-10-27 | $189756 | $184063 | $195449 |
2028-10-28 | $190382 | $184670 | $196093 |
2028-10-29 | $193409 | $187607 | $199211 |
2028-10-30 | $190613 | $184895 | $196332 |
2028-10-31 | $189877 | $184181 | $195573 |
2028 November | |||
2028-11-01 | $192029 | $186268 | $197790 |
2028-11-02 | $192094 | $186331 | $197857 |
2028-11-03 | $191606 | $185858 | $197354 |
2028-11-04 | $193477 | $187673 | $199281 |
2028-11-05 | $195477 | $189613 | $201341 |
2028-11-06 | $198585 | $192628 | $204543 |
2028-11-07 | $201743 | $195691 | $207795 |
2028-11-08 | $199822 | $193827 | $205816 |
2028-11-09 | $200087 | $194085 | $206090 |
2028-11-10 | $197257 | $191339 | $203175 |
2028-11-11 | $194256 | $188429 | $200084 |
2028-11-12 | $197345 | $191425 | $203266 |
2028-11-13 | $194343 | $188513 | $200173 |
2028-11-14 | $196715 | $190814 | $202617 |
2028-11-15 | $196879 | $190972 | $202785 |
2028-11-16 | $200009 | $194009 | $206009 |
2028-11-17 | $200123 | $194119 | $206127 |
2028-11-18 | $197079 | $191166 | $202991 |
2028-11-19 | $200212 | $194206 | $206219 |
2028-11-20 | $199592 | $193604 | $205580 |
2028-11-21 | $201929 | $195871 | $207987 |
2028-11-22 | $202251 | $196183 | $208318 |
2028-11-23 | $200666 | $194646 | $206686 |
2028-11-24 | $198744 | $192782 | $204706 |
2028-11-25 | $201904 | $195847 | $207961 |
2028-11-26 | $201889 | $195833 | $207946 |
2028-11-27 | $201704 | $195653 | $207756 |
2028-11-28 | $204912 | $198764 | $211059 |
2028-11-29 | $208170 | $201925 | $214415 |
2028-11-30 | $210781 | $204458 | $217104 |
2028 December | |||
2028-12-01 | $214133 | $207709 | $220557 |
2028-12-02 | $217538 | $211012 | $224064 |
2028-12-03 | $215654 | $209184 | $222124 |
2028-12-04 | $213865 | $207449 | $220281 |
2028-12-05 | $217266 | $210748 | $223784 |
2028-12-06 | $214739 | $208297 | $221181 |
2028-12-07 | $214958 | $208510 | $221407 |
2028-12-08 | $211688 | $205338 | $218039 |
2028-12-09 | $212522 | $206147 | $218898 |
2028-12-10 | $215902 | $209425 | $222379 |
2028-12-11 | $216504 | $210009 | $222999 |
2028-12-12 | $213211 | $206814 | $219607 |
2028-12-13 | $214374 | $207943 | $220806 |
2028-12-14 | $211113 | $204780 | $217447 |
2028-12-15 | $214470 | $208036 | $220904 |
2028-12-16 | $213052 | $206661 | $219444 |
2028-12-17 | $216440 | $209947 | $222933 |
2028-12-18 | $217821 | $211287 | $224356 |
2028-12-19 | $218399 | $211847 | $224951 |
2028-12-20 | $217434 | $210911 | $223957 |
2028-12-21 | $214126 | $207702 | $220550 |
2028-12-22 | $216828 | $210323 | $223333 |
2028-12-23 | $213529 | $207123 | $219935 |
2028-12-24 | $216925 | $210417 | $223432 |
2028-12-25 | $213625 | $207216 | $220033 |
2028-12-26 | $210724 | $204402 | $217046 |
2028-12-27 | $211648 | $205298 | $217997 |
2028-12-28 | $211497 | $205152 | $217842 |
2028-12-29 | $214860 | $208415 | $221306 |
2028-12-30 | $218277 | $211729 | $224825 |
2028-12-31 | $214956 | $208508 | $221405 |