Current Wrapped Bitcoin price: â–² 119,735.29 USD (+0,76%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $179257 | $173879 | $184635 |
2028-01-02 | $181256 | $175819 | $186694 |
2028-01-03 | $180835 | $175410 | $186260 |
2028-01-04 | $182231 | $176764 | $187698 |
2028-01-05 | $182252 | $176784 | $187720 |
2028-01-06 | $183749 | $178236 | $189261 |
2028-01-07 | $184946 | $179397 | $190494 |
2028-01-08 | $187354 | $181734 | $192975 |
2028-01-09 | $190342 | $184631 | $196052 |
2028-01-10 | $193377 | $187575 | $199178 |
2028-01-11 | $196460 | $190566 | $202354 |
2028-01-12 | $199593 | $193605 | $205580 |
2028-01-13 | $198616 | $192657 | $204574 |
2028-01-14 | $201308 | $195269 | $207348 |
2028-01-15 | $201184 | $195149 | $207220 |
2028-01-16 | $198118 | $192174 | $204061 |
2028-01-17 | $201277 | $195238 | $207315 |
2028-01-18 | $204486 | $198351 | $210620 |
2028-01-19 | $205520 | $199354 | $211685 |
2028-01-20 | $204852 | $198706 | $210997 |
2028-01-21 | $206735 | $200533 | $212937 |
2028-01-22 | $203905 | $197788 | $210022 |
2028-01-23 | $207156 | $200942 | $213371 |
2028-01-24 | $206117 | $199933 | $212300 |
2028-01-25 | $206610 | $200412 | $212809 |
2028-01-26 | $206079 | $199897 | $212262 |
2028-01-27 | $209365 | $203084 | $215646 |
2028-01-28 | $206174 | $199989 | $212359 |
2028-01-29 | $208931 | $202663 | $215199 |
2028-01-30 | $212262 | $205894 | $218630 |
2028-01-31 | $209959 | $203660 | $216258 |
2028 February | |||
2028-02-01 | $209964 | $203665 | $216263 |
2028-02-02 | $208776 | $202513 | $215039 |
2028-02-03 | $205594 | $199426 | $211761 |
2028-02-04 | $203471 | $197367 | $209575 |
2028-02-05 | $206715 | $200514 | $212916 |
2028-02-06 | $203664 | $197554 | $209774 |
2028-02-07 | $200559 | $194542 | $206576 |
2028-02-08 | $198781 | $192817 | $204744 |
2028-02-09 | $200940 | $194912 | $206969 |
2028-02-10 | $200272 | $194264 | $206280 |
2028-02-11 | $200579 | $194562 | $206597 |
2028-02-12 | $203778 | $197664 | $209891 |
2028-02-13 | $207027 | $200816 | $213238 |
2028-02-14 | $203871 | $197755 | $209987 |
2028-02-15 | $207122 | $200908 | $213335 |
2028-02-16 | $207644 | $201415 | $213873 |
2028-02-17 | $205062 | $198910 | $211213 |
2028-02-18 | $208331 | $202081 | $214581 |
2028-02-19 | $205155 | $199001 | $211310 |
2028-02-20 | $203060 | $196968 | $209151 |
2028-02-21 | $201071 | $195039 | $207103 |
2028-02-22 | $198006 | $192066 | $203946 |
2028-02-23 | $197749 | $191816 | $203681 |
2028-02-24 | $200902 | $194875 | $206929 |
2028-02-25 | $200393 | $194381 | $206405 |
2028-02-26 | $197338 | $191418 | $203258 |
2028-02-27 | $200485 | $194470 | $206499 |
2028-02-28 | $198934 | $192966 | $204902 |
2028-02-29 | $195901 | $190024 | $201778 |
2028 March | |||
2028-03-01 | $195604 | $189736 | $201473 |
2028-03-02 | $196472 | $190577 | $202366 |
2028-03-03 | $196238 | $190351 | $202125 |
2028-03-04 | $194604 | $188766 | $200442 |
2028-03-05 | $191637 | $185888 | $197386 |
2028-03-06 | $188716 | $183054 | $194377 |
2028-03-07 | $187428 | $181806 | $193051 |
2028-03-08 | $190417 | $184704 | $196129 |
2028-03-09 | $193453 | $187650 | $199257 |
2028-03-10 | $196538 | $190642 | $202434 |
2028-03-11 | $199671 | $193681 | $205662 |
2028-03-12 | $196995 | $191086 | $202905 |
2028-03-13 | $200137 | $194132 | $206141 |
2028-03-14 | $203328 | $197228 | $209428 |
2028-03-15 | $200228 | $194221 | $206235 |
2028-03-16 | $203421 | $197318 | $209523 |
2028-03-17 | $201237 | $195200 | $207274 |
2028-03-18 | $204390 | $198258 | $210522 |
2028-03-19 | $201274 | $195236 | $207313 |
2028-03-20 | $204484 | $198349 | $210618 |
2028-03-21 | $201366 | $195325 | $207407 |
2028-03-22 | $201526 | $195481 | $207572 |
2028-03-23 | $204740 | $198598 | $210882 |
2028-03-24 | $201619 | $195570 | $207667 |
2028-03-25 | $202620 | $196541 | $208698 |
2028-03-26 | $205851 | $199675 | $212026 |
2028-03-27 | $203588 | $197480 | $209695 |
2028-03-28 | $206834 | $200629 | $213039 |
2028-03-29 | $206714 | $200513 | $212916 |
2028-03-30 | $204508 | $198373 | $210643 |
2028-03-31 | $202237 | $196170 | $208304 |
2028 April | |||
2028-04-01 | $204768 | $198625 | $210911 |
2028-04-02 | $205067 | $198915 | $211219 |
2028-04-03 | $203688 | $197577 | $209799 |
2028-04-04 | $202987 | $196897 | $209076 |
2028-04-05 | $202902 | $196815 | $208989 |
2028-04-06 | $205739 | $199567 | $211911 |
2028-04-07 | $209019 | $202749 | $215290 |
2028-04-08 | $212352 | $205982 | $218723 |
2028-04-09 | $210351 | $204041 | $216662 |
2028-04-10 | $213705 | $207294 | $220116 |
2028-04-11 | $214132 | $207708 | $220556 |
2028-04-12 | $213177 | $206782 | $219573 |
2028-04-13 | $213195 | $206799 | $219591 |
2028-04-14 | $209945 | $203647 | $216243 |
2028-04-15 | $213292 | $206894 | $219691 |
2028-04-16 | $210041 | $203740 | $216342 |
2028-04-17 | $206839 | $200634 | $213044 |
2028-04-18 | $203686 | $197575 | $209797 |
2028-04-19 | $206934 | $200726 | $213142 |
2028-04-20 | $205345 | $199185 | $211506 |
2028-04-21 | $204552 | $198415 | $210688 |
2028-04-22 | $207813 | $201579 | $214047 |
2028-04-23 | $208586 | $202328 | $214844 |
2028-04-24 | $211912 | $205555 | $218269 |
2028-04-25 | $211146 | $204812 | $217480 |
2028-04-26 | $210624 | $204305 | $216942 |
2028-04-27 | $210629 | $204310 | $216948 |
2028-04-28 | $207418 | $201195 | $213640 |
2028-04-29 | $210725 | $204403 | $217047 |
2028-04-30 | $213230 | $206833 | $219627 |
2028 May | |||
2028-05-01 | $211881 | $205524 | $218237 |
2028-05-02 | $215259 | $208801 | $221717 |
2028-05-03 | $211978 | $205618 | $218337 |
2028-05-04 | $209372 | $203090 | $215653 |
2028-05-05 | $206180 | $199994 | $212365 |
2028-05-06 | $205967 | $199788 | $212146 |
2028-05-07 | $205769 | $199596 | $211942 |
2028-05-08 | $202633 | $196554 | $208712 |
2028-05-09 | $200926 | $194898 | $206953 |
2028-05-10 | $201263 | $195225 | $207300 |
2028-05-11 | $201982 | $195922 | $208041 |
2028-05-12 | $204292 | $198163 | $210420 |
2028-05-13 | $202907 | $196820 | $208995 |
2028-05-14 | $205306 | $199146 | $211465 |
2028-05-15 | $202176 | $196111 | $208241 |
2028-05-16 | $202644 | $196565 | $208724 |
2028-05-17 | $204091 | $197968 | $210213 |
2028-05-18 | $201736 | $195684 | $207788 |
2028-05-19 | $202570 | $196493 | $208648 |
2028-05-20 | $205211 | $199055 | $211367 |
2028-05-21 | $202083 | $196020 | $208145 |
2028-05-22 | $202722 | $196640 | $208804 |
2028-05-23 | $204621 | $198482 | $210759 |
2028-05-24 | $205489 | $199325 | $211654 |
2028-05-25 | $208766 | $202503 | $215029 |
2028-05-26 | $206268 | $200080 | $212456 |
2028-05-27 | $206111 | $199928 | $212294 |
2028-05-28 | $202969 | $196880 | $209058 |
2028-05-29 | $200021 | $194021 | $206022 |
2028-05-30 | $203211 | $197114 | $209307 |
2028-05-31 | $201883 | $195826 | $207939 |
2028 June | |||
2028-06-01 | $202165 | $196100 | $208230 |
2028-06-02 | $199084 | $193111 | $205056 |
2028-06-03 | $202258 | $196190 | $208326 |
2028-06-04 | $199175 | $193199 | $205150 |
2028-06-05 | $200712 | $194691 | $206734 |
2028-06-06 | $200217 | $194210 | $206223 |
2028-06-07 | $197165 | $191250 | $203080 |
2028-06-08 | $197397 | $191475 | $203318 |
2028-06-09 | $197469 | $191545 | $203393 |
2028-06-10 | $197370 | $191449 | $203291 |
2028-06-11 | $194361 | $188530 | $200192 |
2028-06-12 | $197460 | $191536 | $203384 |
2028-06-13 | $200608 | $194590 | $206627 |
2028-06-14 | $201999 | $195939 | $208059 |
2028-06-15 | $200908 | $194881 | $206936 |
2028-06-16 | $204094 | $197972 | $210217 |
2028-06-17 | $207349 | $201128 | $213569 |
2028-06-18 | $210655 | $204335 | $216975 |
2028-06-19 | $209468 | $203184 | $215752 |
2028-06-20 | $212808 | $206424 | $219192 |
2028-06-21 | $211968 | $205609 | $218327 |
2028-06-22 | $211641 | $205292 | $217991 |
2028-06-23 | $209770 | $203477 | $216064 |
2028-06-24 | $212731 | $206349 | $219113 |
2028-06-25 | $209488 | $203204 | $215773 |
2028-06-26 | $212089 | $205727 | $218452 |
2028-06-27 | $212268 | $205900 | $218636 |
2028-06-28 | $213153 | $206759 | $219548 |
2028-06-29 | $213362 | $206962 | $219763 |
2028-06-30 | $216764 | $210261 | $223267 |
2028 July | |||
2028-07-01 | $214398 | $207966 | $220829 |
2028-07-02 | $212528 | $206152 | $218904 |
2028-07-03 | $212053 | $205691 | $218414 |
2028-07-04 | $212231 | $205864 | $218598 |
2028-07-05 | $213116 | $206723 | $219510 |
2028-07-06 | $213326 | $206926 | $219725 |
2028-07-07 | $216727 | $210225 | $223229 |
2028-07-08 | $214361 | $207930 | $220791 |
2028-07-09 | $212492 | $206117 | $218866 |
2028-07-10 | $215880 | $209403 | $222356 |
2028-07-11 | $212589 | $206211 | $218967 |
2028-07-12 | $212347 | $205976 | $218717 |
2028-07-13 | $211892 | $205535 | $218248 |
2028-07-14 | $211429 | $205086 | $217772 |
2028-07-15 | $209241 | $202963 | $215518 |
2028-07-16 | $209648 | $203358 | $215937 |
2028-07-17 | $208973 | $202704 | $215242 |
2028-07-18 | $209652 | $203362 | $215942 |
2028-07-19 | $208483 | $202228 | $214737 |
2028-07-20 | $210665 | $204345 | $216985 |
2028-07-21 | $207454 | $201230 | $213677 |
2028-07-22 | $207814 | $201579 | $214048 |
2028-07-23 | $208878 | $202612 | $215144 |
2028-07-24 | $207658 | $201429 | $213888 |
2028-07-25 | $208503 | $202248 | $214758 |
2028-07-26 | $208787 | $202524 | $215051 |
2028-07-27 | $207937 | $201698 | $214175 |
2028-07-28 | $207652 | $201423 | $213882 |
2028-07-29 | $210577 | $204260 | $216895 |
2028-07-30 | $207367 | $201146 | $213588 |
2028-07-31 | $207601 | $201373 | $213829 |
2028 August | |||
2028-08-01 | $206633 | $200434 | $212832 |
2028-08-02 | $206686 | $200486 | $212887 |
2028-08-03 | $206565 | $200368 | $212762 |
2028-08-04 | $207313 | $201093 | $213532 |
2028-08-05 | $210618 | $204300 | $216937 |
2028-08-06 | $209258 | $202980 | $215536 |
2028-08-07 | $208335 | $202085 | $214585 |
2028-08-08 | $208096 | $201853 | $214339 |
2028-08-09 | $208168 | $201923 | $214413 |
2028-08-10 | $207333 | $201113 | $213553 |
2028-08-11 | $208188 | $201942 | $214433 |
2028-08-12 | $206348 | $200158 | $212539 |
2028-08-13 | $203434 | $197331 | $209537 |
2028-08-14 | $200333 | $194323 | $206343 |
2028-08-15 | $197279 | $191361 | $203197 |
2028-08-16 | $197562 | $191635 | $203489 |
2028-08-17 | $198399 | $192447 | $204351 |
2028-08-18 | $197837 | $191902 | $203772 |
2028-08-19 | $196670 | $190770 | $202571 |
2028-08-20 | $199806 | $193812 | $205800 |
2028-08-21 | $197400 | $191478 | $203322 |
2028-08-22 | $196693 | $190792 | $202593 |
2028-08-23 | $196334 | $190444 | $202224 |
2028-08-24 | $197030 | $191119 | $202941 |
2028-08-25 | $197032 | $191121 | $202943 |
2028-08-26 | $200174 | $194169 | $206179 |
2028-08-27 | $197126 | $191213 | $203040 |
2028-08-28 | $194121 | $188298 | $199945 |
2028-08-29 | $192734 | $186952 | $198516 |
2028-08-30 | $193188 | $187393 | $198984 |
2028-08-31 | $193914 | $188097 | $199732 |
2028 September | |||
2028-09-01 | $192704 | $186923 | $198485 |
2028-09-02 | $192453 | $186679 | $198226 |
2028-09-03 | $192282 | $186514 | $198051 |
2028-09-04 | $195348 | $189488 | $201209 |
2028-09-05 | $193055 | $187263 | $198847 |
2028-09-06 | $193030 | $187239 | $198821 |
2028-09-07 | $192686 | $186906 | $198467 |
2028-09-08 | $189749 | $184057 | $195442 |
2028-09-09 | $192775 | $186991 | $198558 |
2028-09-10 | $195344 | $189483 | $201204 |
2028-09-11 | $197745 | $191813 | $203678 |
2028-09-12 | $198688 | $192728 | $204649 |
2028-09-13 | $197805 | $191870 | $203739 |
2028-09-14 | $197285 | $191366 | $203203 |
2028-09-15 | $199510 | $193525 | $205495 |
2028-09-16 | $202462 | $196388 | $208536 |
2028-09-17 | $201843 | $195788 | $207899 |
2028-09-18 | $198766 | $192803 | $204729 |
2028-09-19 | $198924 | $192957 | $204892 |
2028-09-20 | $198826 | $192861 | $204790 |
2028-09-21 | $196549 | $190653 | $202446 |
2028-09-22 | $196821 | $190917 | $202726 |
2028-09-23 | $196152 | $190268 | $202037 |
2028-09-24 | $196961 | $191052 | $202870 |
2028-09-25 | $200101 | $194098 | $206104 |
2028-09-26 | $199232 | $193255 | $205209 |
2028-09-27 | $199870 | $193874 | $205866 |
2028-09-28 | $203057 | $196966 | $209149 |
2028-09-29 | $200161 | $194156 | $206166 |
2028-09-30 | $199252 | $193274 | $205229 |
2028 October | |||
2028-10-01 | $201691 | $195640 | $207742 |
2028-10-02 | $199166 | $193191 | $205141 |
2028-10-03 | $202342 | $196272 | $208412 |
2028-10-04 | $202270 | $196201 | $208338 |
2028-10-05 | $202156 | $196091 | $208221 |
2028-10-06 | $199650 | $193660 | $205639 |
2028-10-07 | $198355 | $192404 | $204305 |
2028-10-08 | $195331 | $189471 | $201191 |
2028-10-09 | $194584 | $188746 | $200421 |
2028-10-10 | $195522 | $189656 | $201388 |
2028-10-11 | $195605 | $189737 | $201473 |
2028-10-12 | $197383 | $191461 | $203304 |
2028-10-13 | $200530 | $194514 | $206546 |
2028-10-14 | $200014 | $194013 | $206014 |
2028-10-15 | $199139 | $193165 | $205113 |
2028-10-16 | $201979 | $195919 | $208038 |
2028-10-17 | $205199 | $199043 | $211355 |
2028-10-18 | $207231 | $201014 | $213447 |
2028-10-19 | $208090 | $201848 | $214333 |
2028-10-20 | $211408 | $205066 | $217751 |
2028-10-21 | $214779 | $208336 | $221223 |
2028-10-22 | $218204 | $211658 | $224750 |
2028-10-23 | $216259 | $209771 | $222747 |
2028-10-24 | $214230 | $207803 | $220657 |
2028-10-25 | $215588 | $209120 | $222055 |
2028-10-26 | $218697 | $212136 | $225257 |
2028-10-27 | $218124 | $211580 | $224667 |
2028-10-28 | $218843 | $212278 | $225409 |
2028-10-29 | $222333 | $215663 | $229003 |
2028-10-30 | $219118 | $212545 | $225692 |
2028-10-31 | $218272 | $211724 | $224820 |
2028 November | |||
2028-11-01 | $220746 | $214124 | $227369 |
2028-11-02 | $220821 | $214196 | $227446 |
2028-11-03 | $220260 | $213652 | $226867 |
2028-11-04 | $222410 | $215738 | $229083 |
2028-11-05 | $224710 | $217969 | $231451 |
2028-11-06 | $228293 | $221444 | $235142 |
2028-11-07 | $231933 | $224975 | $238891 |
2028-11-08 | $229724 | $222832 | $236616 |
2028-11-09 | $230029 | $223128 | $236930 |
2028-11-10 | $226776 | $219972 | $233579 |
2028-11-11 | $223319 | $216619 | $230018 |
2028-11-12 | $226879 | $220073 | $233686 |
2028-11-13 | $223421 | $216718 | $230123 |
2028-11-14 | $226148 | $219363 | $232932 |
2028-11-15 | $226336 | $219546 | $233126 |
2028-11-16 | $229945 | $223046 | $236843 |
2028-11-17 | $230075 | $223173 | $236978 |
2028-11-18 | $226568 | $219771 | $233365 |
2028-11-19 | $230181 | $223275 | $237086 |
2028-11-20 | $229468 | $222584 | $236352 |
2028-11-21 | $232155 | $225190 | $239119 |
2028-11-22 | $232524 | $225548 | $239500 |
2028-11-23 | $230702 | $223781 | $237623 |
2028-11-24 | $228493 | $221638 | $235347 |
2028-11-25 | $232136 | $225172 | $239100 |
2028-11-26 | $232119 | $225155 | $239082 |
2028-11-27 | $231906 | $224949 | $238863 |
2028-11-28 | $235604 | $228536 | $242672 |
2028-11-29 | $239361 | $232180 | $246541 |
2028-11-30 | $242363 | $235092 | $249634 |
2028 December | |||
2028-12-01 | $246227 | $238840 | $253614 |
2028-12-02 | $250153 | $242649 | $257658 |
2028-12-03 | $247987 | $240547 | $255427 |
2028-12-04 | $245930 | $238552 | $253308 |
2028-12-05 | $249852 | $242356 | $257347 |
2028-12-06 | $246946 | $239538 | $254354 |
2028-12-07 | $247198 | $239782 | $254614 |
2028-12-08 | $243429 | $236127 | $250732 |
2028-12-09 | $244389 | $237057 | $251720 |
2028-12-10 | $248285 | $240837 | $255734 |
2028-12-11 | $248978 | $241509 | $256448 |
2028-12-12 | $245183 | $237827 | $252538 |
2028-12-13 | $246521 | $239126 | $253917 |
2028-12-14 | $242763 | $235480 | $250046 |
2028-12-15 | $246634 | $239235 | $254033 |
2028-12-16 | $245003 | $237653 | $252354 |
2028-12-17 | $248910 | $241443 | $256377 |
2028-12-18 | $250498 | $242983 | $258013 |
2028-12-19 | $251163 | $243628 | $258698 |
2028-12-20 | $250053 | $242551 | $257554 |
2028-12-21 | $246241 | $238854 | $253628 |
2028-12-22 | $249348 | $241868 | $256829 |
2028-12-23 | $245547 | $238181 | $252913 |
2028-12-24 | $249462 | $241978 | $256946 |
2028-12-25 | $245659 | $238290 | $253029 |
2028-12-26 | $242324 | $235054 | $249593 |
2028-12-27 | $243386 | $236084 | $250687 |
2028-12-28 | $243213 | $235917 | $250510 |
2028-12-29 | $247091 | $239678 | $254504 |
2028-12-30 | $251031 | $243500 | $258562 |
2028-12-31 | $247204 | $239788 | $254620 |