Current Wrapped Bitcoin price: â–¼ 107,154.02 USD (-1,50%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $198567 | $192610 | $204524 |
2027-01-02 | $195547 | $189680 | $201413 |
2027-01-03 | $194140 | $188316 | $199964 |
2027-01-04 | $191186 | $185451 | $196922 |
2027-01-05 | $189220 | $183543 | $194896 |
2027-01-06 | $186341 | $180751 | $191931 |
2027-01-07 | $187072 | $181460 | $192685 |
2027-01-08 | $188089 | $182446 | $193732 |
2027-01-09 | $186692 | $181091 | $192293 |
2027-01-10 | $189660 | $183971 | $195350 |
2027-01-11 | $192676 | $186896 | $198457 |
2027-01-12 | $189745 | $184053 | $195437 |
2027-01-13 | $191854 | $186098 | $197609 |
2027-01-14 | $192306 | $186537 | $198075 |
2027-01-15 | $192095 | $186332 | $197858 |
2027-01-16 | $189173 | $183497 | $194848 |
2027-01-17 | $189854 | $184158 | $195549 |
2027-01-18 | $187174 | $181559 | $192789 |
2027-01-19 | $184327 | $178797 | $189857 |
2027-01-20 | $181523 | $176077 | $186968 |
2027-01-21 | $178761 | $173398 | $184124 |
2027-01-22 | $181604 | $176156 | $187052 |
2027-01-23 | $183578 | $178071 | $189086 |
2027-01-24 | $185036 | $179485 | $190587 |
2027-01-25 | $184267 | $178739 | $189795 |
2027-01-26 | $185190 | $179635 | $190746 |
2027-01-27 | $188135 | $182491 | $193779 |
2027-01-28 | $189740 | $184047 | $195432 |
2027-01-29 | $188851 | $183185 | $194516 |
2027-01-30 | $191334 | $185594 | $197074 |
2027-01-31 | $192806 | $187022 | $198590 |
2027 February | |||
2027-02-01 | $189873 | $184177 | $195569 |
2027-02-02 | $190008 | $184307 | $195708 |
2027-02-03 | $193029 | $187238 | $198820 |
2027-02-04 | $194304 | $188475 | $200133 |
2027-02-05 | $197394 | $191472 | $203316 |
2027-02-06 | $200532 | $194517 | $206548 |
2027-02-07 | $201519 | $195474 | $207565 |
2027-02-08 | $203045 | $196954 | $209136 |
2027-02-09 | $199956 | $193957 | $205955 |
2027-02-10 | $196914 | $191007 | $202822 |
2027-02-11 | $195841 | $189965 | $201716 |
2027-02-12 | $196003 | $190123 | $201883 |
2027-02-13 | $197792 | $191858 | $203726 |
2027-02-14 | $200937 | $194909 | $206965 |
2027-02-15 | $198507 | $192552 | $204463 |
2027-02-16 | $195487 | $189623 | $201352 |
2027-02-17 | $192942 | $187154 | $198730 |
2027-02-18 | $193217 | $187421 | $199014 |
2027-02-19 | $190278 | $184570 | $195986 |
2027-02-20 | $187383 | $181762 | $193005 |
2027-02-21 | $190363 | $184652 | $196074 |
2027-02-22 | $187467 | $181843 | $193091 |
2027-02-23 | $190448 | $184734 | $196161 |
2027-02-24 | $193476 | $187672 | $199280 |
2027-02-25 | $192630 | $186851 | $198409 |
2027-02-26 | $189700 | $184009 | $195391 |
2027-02-27 | $192716 | $186935 | $198498 |
2027-02-28 | $195781 | $189907 | $201654 |
2027 March | |||
2027-03-01 | $194598 | $188761 | $200436 |
2027-03-02 | $191638 | $185889 | $197387 |
2027-03-03 | $188723 | $183061 | $194384 |
2027-03-04 | $189627 | $183938 | $195315 |
2027-03-05 | $186742 | $181140 | $192344 |
2027-03-06 | $185147 | $179592 | $190701 |
2027-03-07 | $188091 | $182448 | $193734 |
2027-03-08 | $191082 | $185349 | $196814 |
2027-03-09 | $188175 | $182530 | $193820 |
2027-03-10 | $185588 | $180020 | $191156 |
2027-03-11 | $185980 | $180401 | $191559 |
2027-03-12 | $183151 | $177656 | $188645 |
2027-03-13 | $186063 | $180481 | $191645 |
2027-03-14 | $185185 | $179629 | $190740 |
2027-03-15 | $188129 | $182485 | $193773 |
2027-03-16 | $187278 | $181659 | $192896 |
2027-03-17 | $190255 | $184548 | $195963 |
2027-03-18 | $191862 | $186106 | $197618 |
2027-03-19 | $188943 | $183275 | $194612 |
2027-03-20 | $188173 | $182528 | $193819 |
2027-03-21 | $191166 | $185431 | $196901 |
2027-03-22 | $192951 | $187162 | $198739 |
2027-03-23 | $196019 | $190138 | $201899 |
2027-03-24 | $197671 | $191741 | $203601 |
2027-03-25 | $198452 | $192498 | $204405 |
2027-03-26 | $201608 | $195559 | $207656 |
2027-03-27 | $203125 | $197032 | $209219 |
2027-03-28 | $204734 | $198592 | $210876 |
2027-03-29 | $202947 | $196858 | $209035 |
2027-03-30 | $199859 | $193864 | $205855 |
2027-03-31 | $202906 | $196819 | $208993 |
2027 April | |||
2027-04-01 | $201313 | $195274 | $207353 |
2027-04-02 | $204060 | $197939 | $210182 |
2027-04-03 | $204178 | $198053 | $210303 |
2027-04-04 | $201072 | $195040 | $207104 |
2027-04-05 | $198013 | $192073 | $203954 |
2027-04-06 | $199420 | $193437 | $205402 |
2027-04-07 | $196386 | $190494 | $202277 |
2027-04-08 | $198399 | $192447 | $204351 |
2027-04-09 | $196056 | $190174 | $201937 |
2027-04-10 | $193073 | $187281 | $198865 |
2027-04-11 | $195542 | $189676 | $201409 |
2027-04-12 | $198652 | $192692 | $204611 |
2027-04-13 | $195630 | $189761 | $201499 |
2027-04-14 | $198137 | $192193 | $204081 |
2027-04-15 | $198124 | $192180 | $204068 |
2027-04-16 | $195110 | $189257 | $200963 |
2027-04-17 | $198212 | $192266 | $204159 |
2027-04-18 | $201198 | $195162 | $207234 |
2027-04-19 | $200893 | $194866 | $206919 |
2027-04-20 | $197837 | $191901 | $203772 |
2027-04-21 | $194827 | $188982 | $200672 |
2027-04-22 | $193703 | $187892 | $199514 |
2027-04-23 | $193721 | $187910 | $199533 |
2027-04-24 | $196802 | $190898 | $202706 |
2027-04-25 | $193808 | $187994 | $199622 |
2027-04-26 | $196890 | $190983 | $202796 |
2027-04-27 | $200020 | $194020 | $206021 |
2027-04-28 | $196977 | $191068 | $202887 |
2027-04-29 | $193981 | $188161 | $199800 |
2027-04-30 | $197065 | $191153 | $202977 |
2027 May | |||
2027-05-01 | $197829 | $191894 | $203764 |
2027-05-02 | $194820 | $188975 | $200664 |
2027-05-03 | $197917 | $191980 | $203855 |
2027-05-04 | $194907 | $189059 | $200754 |
2027-05-05 | $192421 | $186648 | $198194 |
2027-05-06 | $189494 | $183809 | $195179 |
2027-05-07 | $186611 | $181013 | $192209 |
2027-05-08 | $183772 | $178259 | $189285 |
2027-05-09 | $186694 | $181094 | $192295 |
2027-05-10 | $183854 | $178339 | $189370 |
2027-05-11 | $184978 | $179428 | $190527 |
2027-05-12 | $186392 | $180801 | $191984 |
2027-05-13 | $189356 | $183675 | $195037 |
2027-05-14 | $192367 | $186596 | $198138 |
2027-05-15 | $189441 | $183757 | $195124 |
2027-05-16 | $192453 | $186679 | $198227 |
2027-05-17 | $189525 | $183840 | $195211 |
2027-05-18 | $192539 | $186763 | $198315 |
2027-05-19 | $189610 | $183922 | $195298 |
2027-05-20 | $191005 | $185275 | $196735 |
2027-05-21 | $194042 | $188221 | $199864 |
2027-05-22 | $191090 | $185358 | $196823 |
2027-05-23 | $194129 | $188305 | $199953 |
2027-05-24 | $193470 | $187665 | $199274 |
2027-05-25 | $191741 | $185989 | $197494 |
2027-05-26 | $188824 | $183160 | $194489 |
2027-05-27 | $190423 | $184710 | $196135 |
2027-05-28 | $192786 | $187002 | $198569 |
2027-05-29 | $195851 | $189976 | $201727 |
2027-05-30 | $196073 | $190191 | $201955 |
2027-05-31 | $193090 | $187297 | $198883 |
2027 June | |||
2027-06-01 | $196160 | $190276 | $202045 |
2027-06-02 | $193176 | $187381 | $198972 |
2027-06-03 | $194112 | $188289 | $199935 |
2027-06-04 | $194753 | $188910 | $200595 |
2027-06-05 | $197850 | $191914 | $203785 |
2027-06-06 | $196480 | $190586 | $202375 |
2027-06-07 | $193491 | $187687 | $199296 |
2027-06-08 | $192634 | $186855 | $198413 |
2027-06-09 | $189703 | $184012 | $195394 |
2027-06-10 | $186817 | $181213 | $192422 |
2027-06-11 | $183975 | $178456 | $189494 |
2027-06-12 | $181176 | $175741 | $186612 |
2027-06-13 | $178869 | $173503 | $184235 |
2027-06-14 | $181713 | $176262 | $187164 |
2027-06-15 | $178949 | $173580 | $184317 |
2027-06-16 | $180191 | $174785 | $185597 |
2027-06-17 | $177450 | $172126 | $182773 |
2027-06-18 | $180272 | $174863 | $185680 |
2027-06-19 | $181153 | $175718 | $186587 |
2027-06-20 | $181772 | $176319 | $187225 |
2027-06-21 | $179007 | $173637 | $184377 |
2027-06-22 | $181853 | $176398 | $187309 |
2027-06-23 | $183464 | $177960 | $188967 |
2027-06-24 | $185204 | $179648 | $190760 |
2027-06-25 | $182387 | $176915 | $187858 |
2027-06-26 | $179957 | $174559 | $185356 |
2027-06-27 | $177220 | $171903 | $182536 |
2027-06-28 | $175723 | $170451 | $180995 |
2027-06-29 | $173050 | $167858 | $178241 |
2027-06-30 | $170417 | $165305 | $175530 |
2027 July | |||
2027-07-01 | $170138 | $165034 | $175242 |
2027-07-02 | $170345 | $165235 | $175456 |
2027-07-03 | $173054 | $167862 | $178246 |
2027-07-04 | $172715 | $167533 | $177896 |
2027-07-05 | $175461 | $170197 | $180725 |
2027-07-06 | $178251 | $172904 | $183599 |
2027-07-07 | $179140 | $173765 | $184514 |
2027-07-08 | $177900 | $172563 | $183238 |
2027-07-09 | $175194 | $169938 | $180450 |
2027-07-10 | $172529 | $167353 | $177705 |
2027-07-11 | $169904 | $164807 | $175001 |
2027-07-12 | $172606 | $167428 | $177784 |
2027-07-13 | $175351 | $170090 | $180611 |
2027-07-14 | $177510 | $172185 | $182836 |
2027-07-15 | $180333 | $174923 | $185743 |
2027-07-16 | $177590 | $172262 | $182917 |
2027-07-17 | $180414 | $175001 | $185826 |
2027-07-18 | $183282 | $177784 | $188781 |
2027-07-19 | $182415 | $176942 | $187887 |
2027-07-20 | $181560 | $176113 | $187007 |
2027-07-21 | $178798 | $173434 | $184162 |
2027-07-22 | $177138 | $171823 | $182452 |
2027-07-23 | $178356 | $173006 | $183707 |
2027-07-24 | $175643 | $170374 | $180912 |
2027-07-25 | $174562 | $169325 | $179799 |
2027-07-26 | $177338 | $172017 | $182658 |
2027-07-27 | $180157 | $174753 | $185562 |
2027-07-28 | $180028 | $174627 | $185429 |
2027-07-29 | $178755 | $173392 | $184118 |
2027-07-30 | $176494 | $171199 | $181789 |
2027-07-31 | $175862 | $170586 | $181138 |
2027 August | |||
2027-08-01 | $173611 | $168403 | $178819 |
2027-08-02 | $172734 | $167552 | $177916 |
2027-08-03 | $171120 | $165986 | $176254 |
2027-08-04 | $173841 | $168626 | $179056 |
2027-08-05 | $171564 | $166417 | $176711 |
2027-08-06 | $172912 | $167724 | $178099 |
2027-08-07 | $175661 | $170391 | $180931 |
2027-08-08 | $172989 | $167799 | $178179 |
2027-08-09 | $175740 | $170467 | $181012 |
2027-08-10 | $176006 | $170726 | $181286 |
2027-08-11 | $178805 | $173440 | $184169 |
2027-08-12 | $179050 | $173678 | $184421 |
2027-08-13 | $177983 | $172644 | $183323 |
2027-08-14 | $176473 | $171178 | $181767 |
2027-08-15 | $174905 | $169658 | $180152 |
2027-08-16 | $172244 | $167077 | $177412 |
2027-08-17 | $171123 | $165990 | $176257 |
2027-08-18 | $168520 | $163464 | $173576 |
2027-08-19 | $170880 | $165754 | $176006 |
2027-08-20 | $173597 | $168389 | $178805 |
2027-08-21 | $172266 | $167098 | $177434 |
2027-08-22 | $173574 | $168367 | $178781 |
2027-08-23 | $172479 | $167305 | $177654 |
2027-08-24 | $173929 | $168711 | $179147 |
2027-08-25 | $171283 | $166145 | $176422 |
2027-08-26 | $169800 | $164706 | $174894 |
2027-08-27 | $167217 | $162200 | $172233 |
2027-08-28 | $169875 | $164779 | $174972 |
2027-08-29 | $167291 | $162272 | $172310 |
2027-08-30 | $169271 | $164193 | $174349 |
2027-08-31 | $169934 | $164836 | $175032 |
2027 September | |||
2027-09-01 | $168748 | $163685 | $173810 |
2027-09-02 | $167498 | $162473 | $172523 |
2027-09-03 | $168745 | $163682 | $173807 |
2027-09-04 | $167528 | $162502 | $172554 |
2027-09-05 | $164980 | $160030 | $169929 |
2027-09-06 | $167603 | $162575 | $172631 |
2027-09-07 | $167970 | $162931 | $173009 |
2027-09-08 | $170641 | $165522 | $175761 |
2027-09-09 | $173155 | $167960 | $178349 |
2027-09-10 | $173577 | $168370 | $178785 |
2027-09-11 | $176337 | $171047 | $181628 |
2027-09-12 | $173655 | $168445 | $178864 |
2027-09-13 | $174415 | $169183 | $179648 |
2027-09-14 | $171762 | $166609 | $176915 |
2027-09-15 | $172291 | $167122 | $177459 |
2027-09-16 | $175030 | $169779 | $180281 |
2027-09-17 | $172368 | $167197 | $177539 |
2027-09-18 | $173516 | $168310 | $178721 |
2027-09-19 | $170876 | $165750 | $176002 |
2027-09-20 | $168276 | $163228 | $173325 |
2027-09-21 | $170952 | $165824 | $176081 |
2027-09-22 | $169761 | $164668 | $174854 |
2027-09-23 | $167178 | $162163 | $172194 |
2027-09-24 | $166107 | $161124 | $171091 |
2027-09-25 | $168749 | $163686 | $173811 |
2027-09-26 | $167748 | $162716 | $172781 |
2027-09-27 | $170416 | $165303 | $175528 |
2027-09-28 | $170377 | $165265 | $175488 |
2027-09-29 | $169316 | $164237 | $174396 |
2027-09-30 | $166961 | $161952 | $171970 |
2027 October | |||
2027-10-01 | $169616 | $164527 | $174704 |
2027-10-02 | $172313 | $167144 | $177482 |
2027-10-03 | $171071 | $165939 | $176203 |
2027-10-04 | $169209 | $164133 | $174285 |
2027-10-05 | $166635 | $161636 | $171634 |
2027-10-06 | $165366 | $160405 | $170327 |
2027-10-07 | $165711 | $160740 | $170682 |
2027-10-08 | $163190 | $158294 | $168086 |
2027-10-09 | $162430 | $157557 | $167303 |
2027-10-10 | $163479 | $158575 | $168384 |
2027-10-11 | $165286 | $160328 | $170245 |
2027-10-12 | $163719 | $158807 | $168630 |
2027-10-13 | $162762 | $157880 | $167645 |
2027-10-14 | $164521 | $159585 | $169456 |
2027-10-15 | $166810 | $161806 | $171815 |
2027-10-16 | $164933 | $159985 | $169881 |
2027-10-17 | $163056 | $158164 | $167948 |
2027-10-18 | $162428 | $157555 | $167301 |
2027-10-19 | $163707 | $158796 | $168618 |
2027-10-20 | $163806 | $158892 | $168720 |
2027-10-21 | $166410 | $161418 | $171403 |
2027-10-22 | $164192 | $159266 | $169117 |
2027-10-23 | $166802 | $161798 | $171806 |
2027-10-24 | $169455 | $164371 | $174538 |
2027-10-25 | $166877 | $161871 | $171883 |
2027-10-26 | $169530 | $164444 | $174616 |
2027-10-27 | $171295 | $166156 | $176434 |
2027-10-28 | $169745 | $164653 | $174838 |
2027-10-29 | $168656 | $163596 | $173716 |
2027-10-30 | $168535 | $163479 | $173591 |
2027-10-31 | $165971 | $160992 | $170950 |
2027 November | |||
2027-11-01 | $166375 | $161383 | $171366 |
2027-11-02 | $169020 | $163950 | $174091 |
2027-11-03 | $170181 | $165076 | $175287 |
2027-11-04 | $167592 | $162564 | $172620 |
2027-11-05 | $165043 | $160091 | $169994 |
2027-11-06 | $162532 | $157656 | $167408 |
2027-11-07 | $160059 | $155258 | $164861 |
2027-11-08 | $162604 | $157726 | $167483 |
2027-11-09 | $160131 | $155327 | $164935 |
2027-11-10 | $157738 | $153005 | $162470 |
2027-11-11 | $155338 | $150678 | $159998 |
2027-11-12 | $157646 | $152917 | $162376 |
2027-11-13 | $160153 | $155349 | $164958 |
2027-11-14 | $157978 | $153239 | $162718 |
2027-11-15 | $157942 | $153204 | $162681 |
2027-11-16 | $158123 | $153379 | $162866 |
2027-11-17 | $158380 | $153628 | $163131 |
2027-11-18 | $155970 | $151291 | $160649 |
2027-11-19 | $153598 | $148990 | $158206 |
2027-11-20 | $156040 | $151359 | $160721 |
2027-11-21 | $158521 | $153766 | $163277 |
2027-11-22 | $157931 | $153193 | $162669 |
2027-11-23 | $155945 | $151266 | $160623 |
2027-11-24 | $156518 | $151823 | $161214 |
2027-11-25 | $156303 | $151614 | $160992 |
2027-11-26 | $154784 | $150141 | $159428 |
2027-11-27 | $157005 | $152294 | $161715 |
2027-11-28 | $159501 | $154716 | $164286 |
2027-11-29 | $157763 | $153030 | $162495 |
2027-11-30 | $158837 | $154072 | $163602 |
2027 December | |||
2027-12-01 | $156745 | $152043 | $161448 |
2027-12-02 | $159238 | $154461 | $164015 |
2027-12-03 | $157612 | $152883 | $162340 |
2027-12-04 | $158717 | $153955 | $163478 |
2027-12-05 | $156425 | $151732 | $161117 |
2027-12-06 | $158912 | $154145 | $163679 |
2027-12-07 | $157934 | $153196 | $162672 |
2027-12-08 | $157980 | $153240 | $162719 |
2027-12-09 | $157637 | $152908 | $162367 |
2027-12-10 | $158653 | $153893 | $163412 |
2027-12-11 | $161176 | $156340 | $166011 |
2027-12-12 | $161494 | $156649 | $166339 |
2027-12-13 | $159037 | $154266 | $163808 |
2027-12-14 | $156618 | $151919 | $161316 |
2027-12-15 | $158303 | $153554 | $163053 |
2027-12-16 | $157924 | $153187 | $162662 |
2027-12-17 | $155522 | $150856 | $160187 |
2027-12-18 | $157995 | $153255 | $162735 |
2027-12-19 | $157320 | $152600 | $162039 |
2027-12-20 | $157493 | $152769 | $162218 |
2027-12-21 | $157203 | $152487 | $161919 |
2027-12-22 | $157590 | $152862 | $162318 |
2027-12-23 | $157581 | $152854 | $162309 |
2027-12-24 | $158336 | $153586 | $163087 |
2027-12-25 | $156071 | $151389 | $160753 |
2027-12-26 | $154564 | $149927 | $159201 |
2027-12-27 | $155460 | $150796 | $160124 |
2027-12-28 | $155168 | $150513 | $159823 |
2027-12-29 | $154647 | $150008 | $159287 |
2027-12-30 | $155214 | $150557 | $159870 |
2027-12-31 | $156146 | $151462 | $160831 |