Current Wrapped Bitcoin price: â–¼ 104,193.28 USD (-3,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $99665 | $96675 | $102655 |
| 2028-01-02 | $99127 | $96154 | $102101 |
| 2028-01-03 | $100604 | $97586 | $103623 |
| 2028-01-04 | $102104 | $99040 | $105167 |
| 2028-01-05 | $103625 | $100516 | $106734 |
| 2028-01-06 | $103041 | $99950 | $106133 |
| 2028-01-07 | $104577 | $101439 | $107714 |
| 2028-01-08 | $104164 | $101039 | $107289 |
| 2028-01-09 | $104003 | $100883 | $107123 |
| 2028-01-10 | $103084 | $99991 | $106176 |
| 2028-01-11 | $104539 | $101403 | $107675 |
| 2028-01-12 | $103016 | $99925 | $106106 |
| 2028-01-13 | $104295 | $101166 | $107424 |
| 2028-01-14 | $104383 | $101251 | $107514 |
| 2028-01-15 | $104818 | $101674 | $107963 |
| 2028-01-16 | $104921 | $101773 | $108069 |
| 2028-01-17 | $106484 | $103290 | $109679 |
| 2028-01-18 | $105322 | $102162 | $108481 |
| 2028-01-19 | $104403 | $101271 | $107536 |
| 2028-01-20 | $104170 | $101045 | $107295 |
| 2028-01-21 | $104257 | $101130 | $107385 |
| 2028-01-22 | $104692 | $101552 | $107833 |
| 2028-01-23 | $104795 | $101651 | $107939 |
| 2028-01-24 | $106357 | $103166 | $109547 |
| 2028-01-25 | $105195 | $102039 | $108351 |
| 2028-01-26 | $104278 | $101150 | $107407 |
| 2028-01-27 | $105832 | $102657 | $109007 |
| 2028-01-28 | $104290 | $101161 | $107419 |
| 2028-01-29 | $104171 | $101046 | $107296 |
| 2028-01-30 | $103948 | $100830 | $107067 |
| 2028-01-31 | $103721 | $100610 | $106833 |
| 2028 February | |||
| 2028-02-01 | $102648 | $99568 | $105727 |
| 2028-02-02 | $102847 | $99762 | $105933 |
| 2028-02-03 | $102516 | $99441 | $105592 |
| 2028-02-04 | $102849 | $99764 | $105935 |
| 2028-02-05 | $102276 | $99207 | $105344 |
| 2028-02-06 | $103346 | $100246 | $106447 |
| 2028-02-07 | $101841 | $98786 | $104896 |
| 2028-02-08 | $102017 | $98957 | $105078 |
| 2028-02-09 | $102540 | $99464 | $105616 |
| 2028-02-10 | $101941 | $98883 | $104999 |
| 2028-02-11 | $102356 | $99285 | $105426 |
| 2028-02-12 | $102495 | $99421 | $105570 |
| 2028-02-13 | $102078 | $99015 | $105140 |
| 2028-02-14 | $101938 | $98880 | $104996 |
| 2028-02-15 | $103374 | $100273 | $106475 |
| 2028-02-16 | $101868 | $98812 | $104924 |
| 2028-02-17 | $101983 | $98923 | $105042 |
| 2028-02-18 | $101508 | $98462 | $104553 |
| 2028-02-19 | $101533 | $98487 | $104579 |
| 2028-02-20 | $101474 | $98430 | $104518 |
| 2028-02-21 | $101841 | $98786 | $104896 |
| 2028-02-22 | $103359 | $100258 | $106459 |
| 2028-02-23 | $102691 | $99610 | $105772 |
| 2028-02-24 | $102238 | $99171 | $105306 |
| 2028-02-25 | $102121 | $99057 | $105185 |
| 2028-02-26 | $102156 | $99091 | $105221 |
| 2028-02-27 | $101747 | $98694 | $104799 |
| 2028-02-28 | $102166 | $99101 | $105231 |
| 2028-02-29 | $101263 | $98225 | $104301 |
| 2028 March | |||
| 2028-03-01 | $99833 | $96838 | $102828 |
| 2028-03-02 | $98379 | $95427 | $101330 |
| 2028-03-03 | $96945 | $94037 | $99854 |
| 2028-03-04 | $97084 | $94172 | $99997 |
| 2028-03-05 | $97496 | $94571 | $100420 |
| 2028-03-06 | $97220 | $94303 | $100136 |
| 2028-03-07 | $96646 | $93747 | $99546 |
| 2028-03-08 | $98086 | $95144 | $101029 |
| 2028-03-09 | $96905 | $93998 | $99812 |
| 2028-03-10 | $96558 | $93661 | $99455 |
| 2028-03-11 | $96382 | $93490 | $99273 |
| 2028-03-12 | $96723 | $93822 | $99625 |
| 2028-03-13 | $96725 | $93823 | $99626 |
| 2028-03-14 | $98166 | $95221 | $101111 |
| 2028-03-15 | $96736 | $93834 | $99638 |
| 2028-03-16 | $95326 | $92466 | $98186 |
| 2028-03-17 | $94645 | $91805 | $97484 |
| 2028-03-18 | $94868 | $92022 | $97714 |
| 2028-03-19 | $95225 | $92368 | $98081 |
| 2028-03-20 | $94630 | $91791 | $97469 |
| 2028-03-21 | $94507 | $91672 | $97342 |
| 2028-03-22 | $94423 | $91590 | $97256 |
| 2028-03-23 | $95830 | $92955 | $98705 |
| 2028-03-24 | $94705 | $91864 | $97546 |
| 2028-03-25 | $94693 | $91852 | $97534 |
| 2028-03-26 | $94524 | $91689 | $97360 |
| 2028-03-27 | $93147 | $90353 | $95942 |
| 2028-03-28 | $94535 | $91699 | $97371 |
| 2028-03-29 | $95795 | $92921 | $98669 |
| 2028-03-30 | $96973 | $94064 | $99882 |
| 2028-03-31 | $97435 | $94512 | $100358 |
| 2028 April | |||
| 2028-04-01 | $97002 | $94092 | $99912 |
| 2028-04-02 | $96747 | $93845 | $99649 |
| 2028-04-03 | $97838 | $94903 | $100773 |
| 2028-04-04 | $99286 | $96307 | $102264 |
| 2028-04-05 | $98982 | $96013 | $101952 |
| 2028-04-06 | $97540 | $94614 | $100467 |
| 2028-04-07 | $97618 | $94689 | $100546 |
| 2028-04-08 | $97569 | $94642 | $100496 |
| 2028-04-09 | $96452 | $93559 | $99346 |
| 2028-04-10 | $96586 | $93688 | $99483 |
| 2028-04-11 | $96258 | $93370 | $99145 |
| 2028-04-12 | $96654 | $93755 | $99554 |
| 2028-04-13 | $98095 | $95152 | $101037 |
| 2028-04-14 | $97668 | $94738 | $100598 |
| 2028-04-15 | $97981 | $95042 | $100921 |
| 2028-04-16 | $99441 | $96458 | $102425 |
| 2028-04-17 | $98023 | $95082 | $100964 |
| 2028-04-18 | $97578 | $94650 | $100505 |
| 2028-04-19 | $98772 | $95809 | $101736 |
| 2028-04-20 | $97536 | $94610 | $100462 |
| 2028-04-21 | $98989 | $96020 | $101959 |
| 2028-04-22 | $98954 | $95985 | $101922 |
| 2028-04-23 | $98898 | $95931 | $101865 |
| 2028-04-24 | $97672 | $94742 | $100602 |
| 2028-04-25 | $97039 | $94127 | $99950 |
| 2028-04-26 | $95625 | $92756 | $98494 |
| 2028-04-27 | $95259 | $92401 | $98117 |
| 2028-04-28 | $95718 | $92847 | $98590 |
| 2028-04-29 | $95759 | $92886 | $98632 |
| 2028-04-30 | $96629 | $93731 | $99528 |
| 2028 May | |||
| 2028-05-01 | $98069 | $95127 | $101011 |
| 2028-05-02 | $97817 | $94882 | $100751 |
| 2028-05-03 | $97389 | $94467 | $100311 |
| 2028-05-04 | $98778 | $95814 | $101741 |
| 2028-05-05 | $100250 | $97242 | $103257 |
| 2028-05-06 | $101242 | $98205 | $104279 |
| 2028-05-07 | $101662 | $98612 | $104712 |
| 2028-05-08 | $103177 | $100082 | $106272 |
| 2028-05-09 | $104714 | $101573 | $107856 |
| 2028-05-10 | $106275 | $103087 | $109463 |
| 2028-05-11 | $105328 | $102168 | $108487 |
| 2028-05-12 | $104339 | $101209 | $107470 |
| 2028-05-13 | $105001 | $101851 | $108151 |
| 2028-05-14 | $106515 | $103319 | $109710 |
| 2028-05-15 | $106236 | $103049 | $109423 |
| 2028-05-16 | $106586 | $103389 | $109784 |
| 2028-05-17 | $108174 | $104929 | $111420 |
| 2028-05-18 | $106611 | $103412 | $109809 |
| 2028-05-19 | $106199 | $103013 | $109385 |
| 2028-05-20 | $107403 | $104181 | $110625 |
| 2028-05-21 | $107439 | $104216 | $110662 |
| 2028-05-22 | $107166 | $103951 | $110381 |
| 2028-05-23 | $108212 | $104966 | $111459 |
| 2028-05-24 | $109331 | $106051 | $112611 |
| 2028-05-25 | $110960 | $107631 | $114289 |
| 2028-05-26 | $112614 | $109235 | $115992 |
| 2028-05-27 | $111541 | $108195 | $114887 |
| 2028-05-28 | $111689 | $108339 | $115040 |
| 2028-05-29 | $110110 | $106806 | $113413 |
| 2028-05-30 | $108505 | $105250 | $111761 |
| 2028-05-31 | $110122 | $106819 | $113426 |
| 2028 June | |||
| 2028-06-01 | $108518 | $105262 | $111773 |
| 2028-06-02 | $109842 | $106547 | $113138 |
| 2028-06-03 | $109934 | $106636 | $113232 |
| 2028-06-04 | $111572 | $108225 | $114919 |
| 2028-06-05 | $111635 | $108286 | $114984 |
| 2028-06-06 | $110009 | $106709 | $113309 |
| 2028-06-07 | $111648 | $108299 | $114997 |
| 2028-06-08 | $111302 | $107963 | $114641 |
| 2028-06-09 | $112605 | $109227 | $115984 |
| 2028-06-10 | $112785 | $109401 | $116168 |
| 2028-06-11 | $111901 | $108544 | $115258 |
| 2028-06-12 | $110829 | $107504 | $114154 |
| 2028-06-13 | $112481 | $109106 | $115855 |
| 2028-06-14 | $112472 | $109098 | $115847 |
| 2028-06-15 | $112369 | $108998 | $115740 |
| 2028-06-16 | $114044 | $110623 | $117465 |
| 2028-06-17 | $115743 | $112271 | $119216 |
| 2028-06-18 | $117195 | $113679 | $120711 |
| 2028-06-19 | $118941 | $115373 | $122510 |
| 2028-06-20 | $120714 | $117092 | $124335 |
| 2028-06-21 | $119668 | $116078 | $123258 |
| 2028-06-22 | $118676 | $115116 | $122236 |
| 2028-06-23 | $120444 | $116831 | $124058 |
| 2028-06-24 | $119044 | $115472 | $122615 |
| 2028-06-25 | $119165 | $115590 | $122740 |
| 2028-06-26 | $117429 | $113906 | $120952 |
| 2028-06-27 | $117891 | $114355 | $121428 |
| 2028-06-28 | $119648 | $116059 | $123238 |
| 2028-06-29 | $119982 | $116383 | $123582 |
| 2028-06-30 | $118234 | $114687 | $121781 |
| 2028 July | |||
| 2028-07-01 | $118879 | $115313 | $122446 |
| 2028-07-02 | $117147 | $113633 | $120662 |
| 2028-07-03 | $118893 | $115326 | $122460 |
| 2028-07-04 | $118107 | $114564 | $121650 |
| 2028-07-05 | $119867 | $116271 | $123463 |
| 2028-07-06 | $120632 | $117013 | $124251 |
| 2028-07-07 | $120952 | $117323 | $124581 |
| 2028-07-08 | $120417 | $116805 | $124030 |
| 2028-07-09 | $118663 | $115103 | $122223 |
| 2028-07-10 | $120160 | $116555 | $123765 |
| 2028-07-11 | $118410 | $114857 | $121962 |
| 2028-07-12 | $120174 | $116569 | $123779 |
| 2028-07-13 | $118423 | $114870 | $121976 |
| 2028-07-14 | $116815 | $113311 | $120320 |
| 2028-07-15 | $117327 | $113807 | $120847 |
| 2028-07-16 | $117244 | $113727 | $120761 |
| 2028-07-17 | $118991 | $115421 | $122561 |
| 2028-07-18 | $120764 | $117141 | $124387 |
| 2028-07-19 | $119005 | $115434 | $122575 |
| 2028-07-20 | $120778 | $117155 | $124401 |
| 2028-07-21 | $120493 | $116879 | $124108 |
| 2028-07-22 | $119752 | $116160 | $123345 |
| 2028-07-23 | $119723 | $116131 | $123315 |
| 2028-07-24 | $121507 | $117862 | $125152 |
| 2028-07-25 | $119737 | $116145 | $123329 |
| 2028-07-26 | $121205 | $117569 | $124841 |
| 2028-07-27 | $120527 | $116911 | $124143 |
| 2028-07-28 | $118771 | $115208 | $122334 |
| 2028-07-29 | $118914 | $115347 | $122482 |
| 2028-07-30 | $117182 | $113666 | $120697 |
| 2028-07-31 | $118928 | $115360 | $122496 |
| 2028 August | |||
| 2028-08-01 | $120700 | $117079 | $124321 |
| 2028-08-02 | $119136 | $115562 | $122710 |
| 2028-08-03 | $117400 | $113878 | $120922 |
| 2028-08-04 | $118507 | $114952 | $122062 |
| 2028-08-05 | $118565 | $115008 | $122122 |
| 2028-08-06 | $118286 | $114737 | $121835 |
| 2028-08-07 | $116563 | $113066 | $120060 |
| 2028-08-08 | $117019 | $113508 | $120530 |
| 2028-08-09 | $117873 | $114337 | $121410 |
| 2028-08-10 | $117462 | $113938 | $120985 |
| 2028-08-11 | $119212 | $115636 | $122788 |
| 2028-08-12 | $119790 | $116197 | $123384 |
| 2028-08-13 | $119399 | $115817 | $122981 |
| 2028-08-14 | $121178 | $117543 | $124814 |
| 2028-08-15 | $120497 | $116882 | $124112 |
| 2028-08-16 | $119371 | $115790 | $122952 |
| 2028-08-17 | $120637 | $117018 | $124256 |
| 2028-08-18 | $120915 | $117287 | $124542 |
| 2028-08-19 | $120538 | $116921 | $124154 |
| 2028-08-20 | $119399 | $115817 | $122981 |
| 2028-08-21 | $119504 | $115919 | $123089 |
| 2028-08-22 | $121095 | $117462 | $124728 |
| 2028-08-23 | $122900 | $119213 | $126587 |
| 2028-08-24 | $124731 | $120989 | $128473 |
| 2028-08-25 | $126590 | $122792 | $130387 |
| 2028-08-26 | $128084 | $124241 | $131926 |
| 2028-08-27 | $129119 | $125246 | $132993 |
| 2028-08-28 | $131043 | $127112 | $134974 |
| 2028-08-29 | $130093 | $126190 | $133996 |
| 2028-08-30 | $132031 | $128070 | $135992 |
| 2028-08-31 | $132218 | $128251 | $136184 |
| 2028 September | |||
| 2028-09-01 | $132876 | $128890 | $136862 |
| 2028-09-02 | $131797 | $127843 | $135751 |
| 2028-09-03 | $132956 | $128968 | $136945 |
| 2028-09-04 | $132327 | $128357 | $136297 |
| 2028-09-05 | $133427 | $129424 | $137430 |
| 2028-09-06 | $132071 | $128109 | $136033 |
| 2028-09-07 | $130914 | $126986 | $134841 |
| 2028-09-08 | $129549 | $125662 | $133435 |
| 2028-09-09 | $131479 | $127535 | $135424 |
| 2028-09-10 | $132186 | $128221 | $136152 |
| 2028-09-11 | $134156 | $130131 | $138181 |
| 2028-09-12 | $136155 | $132070 | $140240 |
| 2028-09-13 | $138184 | $134039 | $142330 |
| 2028-09-14 | $136171 | $132086 | $140256 |
| 2028-09-15 | $138200 | $134054 | $142346 |
| 2028-09-16 | $137016 | $132905 | $141126 |
| 2028-09-17 | $139058 | $134886 | $143229 |
| 2028-09-18 | $141130 | $136896 | $145364 |
| 2028-09-19 | $139074 | $134901 | $143246 |
| 2028-09-20 | $141146 | $136912 | $145380 |
| 2028-09-21 | $143163 | $138868 | $147458 |
| 2028-09-22 | $145296 | $140938 | $149655 |
| 2028-09-23 | $145513 | $141147 | $149878 |
| 2028-09-24 | $146615 | $142216 | $151013 |
| 2028-09-25 | $148800 | $144336 | $153264 |
| 2028-09-26 | $147020 | $142609 | $151430 |
| 2028-09-27 | $149211 | $144734 | $153687 |
| 2028-09-28 | $147037 | $142625 | $151448 |
| 2028-09-29 | $144894 | $140548 | $149241 |
| 2028-09-30 | $142783 | $138500 | $147067 |
| 2028 October | |||
| 2028-10-01 | $144911 | $140564 | $149258 |
| 2028-10-02 | $143301 | $139002 | $147600 |
| 2028-10-03 | $141213 | $136977 | $145449 |
| 2028-10-04 | $143317 | $139018 | $147617 |
| 2028-10-05 | $141229 | $136992 | $145466 |
| 2028-10-06 | $139172 | $134996 | $143347 |
| 2028-10-07 | $140843 | $136618 | $145068 |
| 2028-10-08 | $142942 | $138653 | $147230 |
| 2028-10-09 | $145072 | $140720 | $149424 |
| 2028-10-10 | $145331 | $140971 | $149691 |
| 2028-10-11 | $143850 | $139535 | $148166 |
| 2028-10-12 | $145994 | $141614 | $150374 |
| 2028-10-13 | $144186 | $139860 | $148512 |
| 2028-10-14 | $143839 | $139524 | $148154 |
| 2028-10-15 | $145983 | $141603 | $150362 |
| 2028-10-16 | $143856 | $139540 | $148171 |
| 2028-10-17 | $141760 | $137507 | $146013 |
| 2028-10-18 | $142883 | $138596 | $147169 |
| 2028-10-19 | $145012 | $140662 | $149362 |
| 2028-10-20 | $143757 | $139445 | $148070 |
| 2028-10-21 | $145899 | $141522 | $150276 |
| 2028-10-22 | $146847 | $142442 | $151253 |
| 2028-10-23 | $149035 | $144564 | $153507 |
| 2028-10-24 | $146864 | $142458 | $151270 |
| 2028-10-25 | $149053 | $144581 | $153524 |
| 2028-10-26 | $148014 | $143573 | $152454 |
| 2028-10-27 | $145857 | $141481 | $150233 |
| 2028-10-28 | $143732 | $139420 | $148044 |
| 2028-10-29 | $145874 | $141498 | $150250 |
| 2028-10-30 | $143749 | $139436 | $148061 |
| 2028-10-31 | $144542 | $140206 | $148878 |
| 2028 November | |||
| 2028-11-01 | $142436 | $138163 | $146709 |
| 2028-11-02 | $144559 | $140222 | $148895 |