Current Wrapped Bitcoin price: â–¼ 104,193.28 USD (-3,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $108707 | $105446 | $111969 |
| 2028-01-02 | $107109 | $103896 | $110322 |
| 2028-01-03 | $105534 | $102368 | $108700 |
| 2028-01-04 | $107123 | $103909 | $110336 |
| 2028-01-05 | $106301 | $103112 | $109490 |
| 2028-01-06 | $105890 | $102713 | $109066 |
| 2028-01-07 | $107484 | $104259 | $110708 |
| 2028-01-08 | $107883 | $104647 | $111120 |
| 2028-01-09 | $109507 | $106222 | $112793 |
| 2028-01-10 | $109112 | $105838 | $112385 |
| 2028-01-11 | $108842 | $105576 | $112107 |
| 2028-01-12 | $108844 | $105579 | $112110 |
| 2028-01-13 | $107244 | $104027 | $110461 |
| 2028-01-14 | $108858 | $105592 | $112124 |
| 2028-01-15 | $110152 | $106848 | $113457 |
| 2028-01-16 | $109455 | $106171 | $112739 |
| 2028-01-17 | $111103 | $107770 | $114436 |
| 2028-01-18 | $109469 | $106185 | $112753 |
| 2028-01-19 | $108123 | $104880 | $111367 |
| 2028-01-20 | $106534 | $103338 | $109730 |
| 2028-01-21 | $106423 | $103231 | $109616 |
| 2028-01-22 | $106321 | $103132 | $109511 |
| 2028-01-23 | $104758 | $101615 | $107901 |
| 2028-01-24 | $103876 | $100759 | $106992 |
| 2028-01-25 | $104050 | $100928 | $107171 |
| 2028-01-26 | $104422 | $101289 | $107554 |
| 2028-01-27 | $105616 | $102447 | $108784 |
| 2028-01-28 | $104900 | $101753 | $108047 |
| 2028-01-29 | $106140 | $102956 | $109324 |
| 2028-01-30 | $104579 | $101442 | $107717 |
| 2028-01-31 | $104822 | $101677 | $107966 |
| 2028 February | |||
| 2028-02-01 | $105570 | $102403 | $108737 |
| 2028-02-02 | $104352 | $101221 | $107482 |
| 2028-02-03 | $104783 | $101640 | $107927 |
| 2028-02-04 | $106149 | $102965 | $109334 |
| 2028-02-05 | $104588 | $101451 | $107726 |
| 2028-02-06 | $104919 | $101772 | $108067 |
| 2028-02-07 | $105902 | $102725 | $109079 |
| 2028-02-08 | $106352 | $103161 | $109542 |
| 2028-02-09 | $107953 | $104714 | $111191 |
| 2028-02-10 | $106661 | $103461 | $109861 |
| 2028-02-11 | $106580 | $103382 | $109777 |
| 2028-02-12 | $105013 | $101862 | $108163 |
| 2028-02-13 | $103487 | $100383 | $106592 |
| 2028-02-14 | $105045 | $101894 | $108197 |
| 2028-02-15 | $104359 | $101228 | $107490 |
| 2028-02-16 | $104505 | $101370 | $107640 |
| 2028-02-17 | $102968 | $99879 | $106057 |
| 2028-02-18 | $104518 | $101383 | $107654 |
| 2028-02-19 | $102982 | $99892 | $106071 |
| 2028-02-20 | $103777 | $100663 | $106890 |
| 2028-02-21 | $103520 | $100415 | $106626 |
| 2028-02-22 | $101998 | $98938 | $105058 |
| 2028-02-23 | $102118 | $99055 | $105182 |
| 2028-02-24 | $102155 | $99091 | $105220 |
| 2028-02-25 | $102104 | $99041 | $105167 |
| 2028-02-26 | $100603 | $97585 | $103621 |
| 2028-02-27 | $102117 | $99054 | $105181 |
| 2028-02-28 | $103655 | $100545 | $106764 |
| 2028-02-29 | $104373 | $101242 | $107504 |
| 2028 March | |||
| 2028-03-01 | $103810 | $100695 | $106924 |
| 2028-03-02 | $105372 | $102211 | $108533 |
| 2028-03-03 | $106959 | $103750 | $110167 |
| 2028-03-04 | $108569 | $105312 | $111826 |
| 2028-03-05 | $107957 | $104718 | $111196 |
| 2028-03-06 | $109582 | $106295 | $112870 |
| 2028-03-07 | $109149 | $105875 | $112424 |
| 2028-03-08 | $108981 | $105712 | $112251 |
| 2028-03-09 | $108018 | $104777 | $111259 |
| 2028-03-10 | $109543 | $106256 | $112829 |
| 2028-03-11 | $107932 | $104694 | $111170 |
| 2028-03-12 | $109272 | $105994 | $112550 |
| 2028-03-13 | $109364 | $106083 | $112645 |
| 2028-03-14 | $109820 | $106526 | $113115 |
| 2028-03-15 | $109928 | $106630 | $113226 |
| 2028-03-16 | $111583 | $108235 | $114930 |
| 2028-03-17 | $110364 | $107053 | $113675 |
| 2028-03-18 | $109402 | $106120 | $112684 |
| 2028-03-19 | $109157 | $105883 | $112432 |
| 2028-03-20 | $109249 | $105972 | $112527 |
| 2028-03-21 | $109705 | $106414 | $112996 |
| 2028-03-22 | $109813 | $106518 | $113107 |
| 2028-03-23 | $111466 | $108122 | $114810 |
| 2028-03-24 | $110248 | $106941 | $113556 |
| 2028-03-25 | $109287 | $106009 | $112566 |
| 2028-03-26 | $110932 | $107604 | $114260 |
| 2028-03-27 | $109301 | $106022 | $112580 |
| 2028-03-28 | $109177 | $105901 | $112452 |
| 2028-03-29 | $108943 | $105675 | $112211 |
| 2028-03-30 | $108705 | $105444 | $111966 |
| 2028-03-31 | $107580 | $104352 | $110807 |
| 2028 April | |||
| 2028-04-01 | $107789 | $104556 | $111023 |
| 2028-04-02 | $107442 | $104219 | $110665 |
| 2028-04-03 | $107791 | $104558 | $111025 |
| 2028-04-04 | $107190 | $103974 | $110406 |
| 2028-04-05 | $108312 | $105063 | $111562 |
| 2028-04-06 | $106720 | $103518 | $109921 |
| 2028-04-07 | $106905 | $103698 | $110112 |
| 2028-04-08 | $107452 | $104229 | $110676 |
| 2028-04-09 | $106825 | $103620 | $110030 |
| 2028-04-10 | $107259 | $104042 | $110477 |
| 2028-04-11 | $107406 | $104184 | $110628 |
| 2028-04-12 | $106968 | $103759 | $110177 |
| 2028-04-13 | $106822 | $103617 | $110026 |
| 2028-04-14 | $108326 | $105077 | $111576 |
| 2028-04-15 | $106734 | $103532 | $109936 |
| 2028-04-16 | $106854 | $103648 | $110060 |
| 2028-04-17 | $106356 | $103165 | $109547 |
| 2028-04-18 | $106383 | $103192 | $109575 |
| 2028-04-19 | $106321 | $103131 | $109510 |
| 2028-04-20 | $106705 | $103504 | $109907 |
| 2028-04-21 | $108312 | $105062 | $111561 |
| 2028-04-22 | $107612 | $104384 | $110841 |
| 2028-04-23 | $107138 | $103924 | $110352 |
| 2028-04-24 | $107015 | $103804 | $110225 |
| 2028-04-25 | $107052 | $103840 | $110263 |
| 2028-04-26 | $106622 | $103424 | $109821 |
| 2028-04-27 | $107062 | $103850 | $110274 |
| 2028-04-28 | $106116 | $102933 | $109300 |
| 2028-04-29 | $104617 | $101479 | $107756 |
| 2028-04-30 | $103079 | $99987 | $106171 |
| 2028 May | |||
| 2028-05-01 | $101563 | $98516 | $104610 |
| 2028-05-02 | $101709 | $98658 | $104760 |
| 2028-05-03 | $102140 | $99076 | $105204 |
| 2028-05-04 | $101851 | $98795 | $104906 |
| 2028-05-05 | $101250 | $98213 | $104288 |
| 2028-05-06 | $102774 | $99691 | $105857 |
| 2028-05-07 | $101537 | $98490 | $104583 |
| 2028-05-08 | $101173 | $98137 | $104208 |
| 2028-05-09 | $100988 | $97958 | $104018 |
| 2028-05-10 | $101346 | $98306 | $104386 |
| 2028-05-11 | $101347 | $98307 | $104388 |
| 2028-05-12 | $102873 | $99787 | $105959 |
| 2028-05-13 | $101360 | $98319 | $104401 |
| 2028-05-14 | $99870 | $96874 | $102866 |
| 2028-05-15 | $99156 | $96181 | $102130 |
| 2028-05-16 | $99390 | $96408 | $102371 |
| 2028-05-17 | $99763 | $96770 | $102756 |
| 2028-05-18 | $99141 | $96166 | $102115 |
| 2028-05-19 | $99011 | $96041 | $101982 |
| 2028-05-20 | $98924 | $95956 | $101891 |
| 2028-05-21 | $100413 | $97400 | $103425 |
| 2028-05-22 | $99234 | $96257 | $102211 |
| 2028-05-23 | $99221 | $96245 | $102198 |
| 2028-05-24 | $99045 | $96073 | $102016 |
| 2028-05-25 | $97588 | $94661 | $100516 |
| 2028-05-26 | $99057 | $96086 | $102029 |
| 2028-05-27 | $100377 | $97366 | $103389 |
| 2028-05-28 | $101612 | $98563 | $104660 |
| 2028-05-29 | $102096 | $99033 | $105159 |
| 2028-05-30 | $101642 | $98593 | $104691 |
| 2028-05-31 | $101375 | $98334 | $104416 |
| 2028 June | |||
| 2028-06-01 | $102518 | $99443 | $105594 |
| 2028-06-02 | $104035 | $100914 | $107156 |
| 2028-06-03 | $103717 | $100606 | $106829 |
| 2028-06-04 | $102192 | $99126 | $105258 |
| 2028-06-05 | $102273 | $99205 | $105342 |
| 2028-06-06 | $102223 | $99156 | $105289 |
| 2028-06-07 | $101052 | $98021 | $104084 |
| 2028-06-08 | $101192 | $98156 | $104228 |
| 2028-06-09 | $100848 | $97823 | $103874 |
| 2028-06-10 | $101264 | $98226 | $104302 |
| 2028-06-11 | $102788 | $99705 | $105872 |
| 2028-06-12 | $102342 | $99271 | $105412 |
| 2028-06-13 | $102670 | $99590 | $105750 |
| 2028-06-14 | $104215 | $101089 | $107342 |
| 2028-06-15 | $102729 | $99647 | $105811 |
| 2028-06-16 | $102262 | $99194 | $105330 |
| 2028-06-17 | $103514 | $100409 | $106620 |
| 2028-06-18 | $102218 | $99152 | $105285 |
| 2028-06-19 | $103757 | $100644 | $106870 |
| 2028-06-20 | $103720 | $100608 | $106831 |
| 2028-06-21 | $103662 | $100552 | $106771 |
| 2028-06-22 | $102377 | $99305 | $105448 |
| 2028-06-23 | $101712 | $98661 | $104764 |
| 2028-06-24 | $100217 | $97210 | $103223 |
| 2028-06-25 | $99833 | $96838 | $102828 |
| 2028-06-26 | $100315 | $97305 | $103324 |
| 2028-06-27 | $100357 | $97347 | $103368 |
| 2028-06-28 | $101270 | $98232 | $104308 |
| 2028-06-29 | $102794 | $99710 | $105878 |
| 2028-06-30 | $102529 | $99454 | $105605 |
| 2028 July | |||
| 2028-07-01 | $102081 | $99018 | $105143 |
| 2028-07-02 | $103537 | $100431 | $106643 |
| 2028-07-03 | $105095 | $101942 | $108248 |
| 2028-07-04 | $106136 | $102952 | $109320 |
| 2028-07-05 | $106576 | $103379 | $109773 |
| 2028-07-06 | $108180 | $104935 | $111426 |
| 2028-07-07 | $109809 | $106515 | $113103 |
| 2028-07-08 | $111462 | $108118 | $114806 |
| 2028-07-09 | $110468 | $107154 | $113782 |
| 2028-07-10 | $109432 | $106149 | $112715 |
| 2028-07-11 | $110125 | $106822 | $113429 |
| 2028-07-12 | $111714 | $108362 | $115065 |
| 2028-07-13 | $111421 | $108078 | $114764 |
| 2028-07-14 | $111788 | $108435 | $115142 |
| 2028-07-15 | $113471 | $110067 | $116875 |
| 2028-07-16 | $111831 | $108476 | $115186 |
| 2028-07-17 | $111399 | $108057 | $114741 |
| 2028-07-18 | $112662 | $109282 | $116041 |
| 2028-07-19 | $112700 | $109319 | $116081 |
| 2028-07-20 | $112413 | $109041 | $115786 |
| 2028-07-21 | $113511 | $110106 | $116916 |
| 2028-07-22 | $114685 | $111244 | $118125 |
| 2028-07-23 | $116411 | $112919 | $119903 |
| 2028-07-24 | $118163 | $114619 | $121708 |
| 2028-07-25 | $117038 | $113527 | $120549 |
| 2028-07-26 | $117194 | $113678 | $120709 |
| 2028-07-27 | $115536 | $112070 | $119002 |
| 2028-07-28 | $113837 | $110422 | $117252 |
| 2028-07-29 | $115551 | $112084 | $119017 |
| 2028-07-30 | $113852 | $110436 | $117267 |
| 2028-07-31 | $115241 | $111784 | $118699 |
| 2028 August | |||
| 2028-08-01 | $115337 | $111877 | $118797 |
| 2028-08-02 | $117073 | $113561 | $120585 |
| 2028-08-03 | $117140 | $113626 | $120654 |
| 2028-08-04 | $115417 | $111955 | $118880 |
| 2028-08-05 | $117155 | $113640 | $120670 |
| 2028-08-06 | $116792 | $113288 | $120296 |
| 2028-08-07 | $118159 | $114615 | $121704 |
| 2028-08-08 | $118348 | $114797 | $121898 |
| 2028-08-09 | $117420 | $113898 | $120943 |
| 2028-08-10 | $116296 | $112807 | $119785 |
| 2028-08-11 | $118046 | $114505 | $121588 |
| 2028-08-12 | $118038 | $114497 | $121579 |
| 2028-08-13 | $117930 | $114392 | $121467 |
| 2028-08-14 | $119705 | $116114 | $123296 |
| 2028-08-15 | $121507 | $117862 | $125152 |
| 2028-08-16 | $123031 | $119340 | $126722 |
| 2028-08-17 | $124883 | $121136 | $128629 |
| 2028-08-18 | $126763 | $122960 | $130566 |
| 2028-08-19 | $125665 | $121895 | $129435 |
| 2028-08-20 | $124623 | $120884 | $128362 |
| 2028-08-21 | $126499 | $122704 | $130294 |
| 2028-08-22 | $125028 | $121277 | $128779 |
| 2028-08-23 | $125155 | $121401 | $128910 |
| 2028-08-24 | $123315 | $119616 | $127014 |
| 2028-08-25 | $123801 | $120087 | $127515 |
| 2028-08-26 | $125665 | $121895 | $129435 |
| 2028-08-27 | $126015 | $122235 | $129796 |
| 2028-08-28 | $124162 | $120437 | $127887 |
| 2028-08-29 | $124840 | $121095 | $128585 |
| 2028-08-30 | $123004 | $119314 | $126695 |
| 2028-08-31 | $124856 | $121110 | $128602 |
| 2028 September | |||
| 2028-09-01 | $124031 | $120310 | $127752 |
| 2028-09-02 | $125898 | $122121 | $129675 |
| 2028-09-03 | $126701 | $122900 | $130502 |
| 2028-09-04 | $127037 | $123226 | $130848 |
| 2028-09-05 | $126476 | $122681 | $130270 |
| 2028-09-06 | $124616 | $120878 | $128354 |
| 2028-09-07 | $126189 | $122403 | $129974 |
| 2028-09-08 | $124333 | $120603 | $128063 |
| 2028-09-09 | $126205 | $122419 | $129991 |
| 2028-09-10 | $124349 | $120619 | $128079 |
| 2028-09-11 | $122661 | $118981 | $126340 |
| 2028-09-12 | $123198 | $119502 | $126894 |
| 2028-09-13 | $123111 | $119417 | $126804 |
| 2028-09-14 | $124964 | $121215 | $128713 |
| 2028-09-15 | $126845 | $123040 | $130651 |
| 2028-09-16 | $124980 | $121231 | $128729 |
| 2028-09-17 | $126861 | $123056 | $130667 |
| 2028-09-18 | $126563 | $122766 | $130359 |
| 2028-09-19 | $125784 | $122010 | $129558 |
| 2028-09-20 | $125754 | $121981 | $129526 |
| 2028-09-21 | $127647 | $123817 | $131476 |
| 2028-09-22 | $125770 | $121997 | $129543 |
| 2028-09-23 | $127312 | $123492 | $131131 |
| 2028-09-24 | $126600 | $122802 | $130398 |
| 2028-09-25 | $124738 | $120996 | $128480 |
| 2028-09-26 | $124889 | $121142 | $128635 |
| 2028-09-27 | $123052 | $119361 | $126744 |
| 2028-09-28 | $124905 | $121158 | $128652 |
| 2028-09-29 | $126785 | $122981 | $130589 |
| 2028-09-30 | $125142 | $121388 | $128896 |
| 2028 October | |||
| 2028-10-01 | $123302 | $119603 | $127001 |
| 2028-10-02 | $124464 | $120730 | $128198 |
| 2028-10-03 | $124526 | $120790 | $128261 |
| 2028-10-04 | $124232 | $120505 | $127959 |
| 2028-10-05 | $122405 | $118733 | $126077 |
| 2028-10-06 | $122885 | $119198 | $126571 |
| 2028-10-07 | $123782 | $120068 | $127495 |
| 2028-10-08 | $123349 | $119649 | $127050 |
| 2028-10-09 | $125206 | $121450 | $128962 |
| 2028-10-10 | $125814 | $122039 | $129588 |
| 2028-10-11 | $125403 | $121641 | $129165 |
| 2028-10-12 | $127291 | $123472 | $131109 |
| 2028-10-13 | $126575 | $122778 | $130372 |
| 2028-10-14 | $125392 | $121630 | $129154 |
| 2028-10-15 | $126722 | $122920 | $130523 |
| 2028-10-16 | $127014 | $123203 | $130824 |
| 2028-10-17 | $126617 | $122819 | $130416 |
| 2028-10-18 | $125422 | $121659 | $129184 |
| 2028-10-19 | $125532 | $121766 | $129297 |
| 2028-10-20 | $127203 | $123387 | $131019 |
| 2028-10-21 | $129118 | $125245 | $132992 |
| 2028-10-22 | $131062 | $127130 | $134994 |
| 2028-10-23 | $133035 | $129044 | $137026 |
| 2028-10-24 | $134605 | $130567 | $138643 |
| 2028-10-25 | $135693 | $131622 | $139764 |
| 2028-10-26 | $137736 | $133604 | $141868 |
| 2028-10-27 | $136737 | $132635 | $140839 |
| 2028-10-28 | $138795 | $134631 | $142959 |
| 2028-10-29 | $138991 | $134821 | $143161 |
| 2028-10-30 | $139683 | $135493 | $143874 |
| 2028-10-31 | $138549 | $134392 | $142705 |
| 2028 November | |||
| 2028-11-01 | $139768 | $135575 | $143961 |
| 2028-11-02 | $139106 | $134933 | $143280 |