Current Wrapped Bitcoin price: â–¼ 104,193.28 USD (-3,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $167904 | $162867 | $172941 |
| 2031-01-02 | $165435 | $160472 | $170398 |
| 2031-01-03 | $165531 | $160565 | $170497 |
| 2031-01-04 | $163097 | $158204 | $167990 |
| 2031-01-05 | $165552 | $160585 | $170519 |
| 2031-01-06 | $163118 | $158224 | $168011 |
| 2031-01-07 | $163402 | $158500 | $168304 |
| 2031-01-08 | $160999 | $156169 | $165829 |
| 2031-01-09 | $158632 | $153873 | $163391 |
| 2031-01-10 | $158960 | $154191 | $163728 |
| 2031-01-11 | $161353 | $156512 | $166193 |
| 2031-01-12 | $163782 | $158868 | $168695 |
| 2031-01-13 | $162770 | $157887 | $167653 |
| 2031-01-14 | $164064 | $159142 | $168986 |
| 2031-01-15 | $164683 | $159742 | $169623 |
| 2031-01-16 | $162261 | $157393 | $167129 |
| 2031-01-17 | $164704 | $159763 | $169645 |
| 2031-01-18 | $162282 | $157413 | $167150 |
| 2031-01-19 | $164725 | $159783 | $169667 |
| 2031-01-20 | $164187 | $159261 | $169112 |
| 2031-01-21 | $164079 | $159156 | $169001 |
| 2031-01-22 | $161666 | $156816 | $166516 |
| 2031-01-23 | $163165 | $158270 | $168060 |
| 2031-01-24 | $165621 | $160652 | $170590 |
| 2031-01-25 | $167297 | $162278 | $172315 |
| 2031-01-26 | $169259 | $164182 | $174337 |
| 2031-01-27 | $169766 | $164673 | $174859 |
| 2031-01-28 | $172322 | $167152 | $177492 |
| 2031-01-29 | $174916 | $169669 | $180164 |
| 2031-01-30 | $172344 | $167174 | $177514 |
| 2031-01-31 | $169810 | $164716 | $174904 |
| 2031 February | |||
| 2031-02-01 | $171170 | $166035 | $176305 |
| 2031-02-02 | $168653 | $163594 | $173713 |
| 2031-02-03 | $170075 | $164973 | $175178 |
| 2031-02-04 | $172636 | $167457 | $177815 |
| 2031-02-05 | $170097 | $164994 | $175200 |
| 2031-02-06 | $172658 | $167478 | $177838 |
| 2031-02-07 | $175257 | $169999 | $180515 |
| 2031-02-08 | $173827 | $168612 | $179041 |
| 2031-02-09 | $171689 | $166538 | $176840 |
| 2031-02-10 | $174273 | $169045 | $179502 |
| 2031-02-11 | $171711 | $166560 | $176862 |
| 2031-02-12 | $169186 | $164110 | $174262 |
| 2031-02-13 | $166698 | $161697 | $171699 |
| 2031-02-14 | $169208 | $164131 | $174284 |
| 2031-02-15 | $171755 | $166602 | $176908 |
| 2031-02-16 | $169229 | $164153 | $174306 |
| 2031-02-17 | $168846 | $163781 | $173912 |
| 2031-02-18 | $170950 | $165821 | $176078 |
| 2031-02-19 | $168436 | $163383 | $173489 |
| 2031-02-20 | $165959 | $160980 | $170938 |
| 2031-02-21 | $167926 | $162888 | $172963 |
| 2031-02-22 | $170454 | $165340 | $175567 |
| 2031-02-23 | $173020 | $167829 | $178210 |
| 2031-02-24 | $171626 | $166477 | $176775 |
| 2031-02-25 | $173444 | $168241 | $178647 |
| 2031-02-26 | $176055 | $170773 | $181337 |
| 2031-02-27 | $178705 | $173344 | $184067 |
| 2031-02-28 | $181396 | $175954 | $186837 |
| 2031 March | |||
| 2031-03-01 | $178728 | $173366 | $184090 |
| 2031-03-02 | $179001 | $173631 | $184371 |
| 2031-03-03 | $181696 | $176245 | $187147 |
| 2031-03-04 | $180883 | $175457 | $186310 |
| 2031-03-05 | $183606 | $178098 | $189115 |
| 2031-03-06 | $180907 | $175479 | $186334 |
| 2031-03-07 | $183630 | $178121 | $189139 |
| 2031-03-08 | $183809 | $178294 | $189323 |
| 2031-03-09 | $186576 | $180978 | $192173 |
| 2031-03-10 | $184361 | $178831 | $189892 |
| 2031-03-11 | $186319 | $180729 | $191908 |
| 2031-03-12 | $187813 | $182178 | $193447 |
| 2031-03-13 | $190640 | $184921 | $196359 |
| 2031-03-14 | $193510 | $187705 | $199315 |
| 2031-03-15 | $190664 | $184944 | $196384 |
| 2031-03-16 | $187861 | $182225 | $193497 |
| 2031-03-17 | $189972 | $184273 | $195671 |
| 2031-03-18 | $188551 | $182894 | $194207 |
| 2031-03-19 | $191389 | $185647 | $197131 |
| 2031-03-20 | $188575 | $182918 | $194232 |
| 2031-03-21 | $185802 | $180228 | $191376 |
| 2031-03-22 | $188599 | $182941 | $194257 |
| 2031-03-23 | $191438 | $185695 | $197181 |
| 2031-03-24 | $190253 | $184545 | $195960 |
| 2031-03-25 | $188677 | $183017 | $194338 |
| 2031-03-26 | $187621 | $181992 | $193250 |
| 2031-03-27 | $190445 | $184732 | $196159 |
| 2031-03-28 | $190292 | $184583 | $196001 |
| 2031-03-29 | $187494 | $181869 | $193119 |
| 2031-03-30 | $186566 | $180969 | $192163 |
| 2031-03-31 | $187720 | $182088 | $193351 |
| 2031 April | |||
| 2031-04-01 | $190546 | $184829 | $196262 |
| 2031-04-02 | $193414 | $187612 | $199217 |
| 2031-04-03 | $191899 | $186142 | $197656 |
| 2031-04-04 | $189077 | $183405 | $194749 |
| 2031-04-05 | $191923 | $186166 | $197681 |
| 2031-04-06 | $189101 | $183428 | $194774 |
| 2031-04-07 | $191948 | $186190 | $197706 |
| 2031-04-08 | $189126 | $183452 | $194799 |
| 2031-04-09 | $186345 | $180754 | $191935 |
| 2031-04-10 | $183605 | $178096 | $189113 |
| 2031-04-11 | $184866 | $179320 | $190411 |
| 2031-04-12 | $182147 | $176683 | $187612 |
| 2031-04-13 | $184889 | $179343 | $190436 |
| 2031-04-14 | $187672 | $182042 | $193303 |
| 2031-04-15 | $184913 | $179366 | $190460 |
| 2031-04-16 | $182194 | $176728 | $187660 |
| 2031-04-17 | $184937 | $179389 | $190485 |
| 2031-04-18 | $183105 | $177612 | $188599 |
| 2031-04-19 | $185862 | $180286 | $191438 |
| 2031-04-20 | $183129 | $177635 | $188623 |
| 2031-04-21 | $185656 | $180087 | $191226 |
| 2031-04-22 | $188451 | $182798 | $194105 |
| 2031-04-23 | $191288 | $185550 | $197027 |
| 2031-04-24 | $188475 | $182821 | $194130 |
| 2031-04-25 | $189778 | $184085 | $195472 |
| 2031-04-26 | $188166 | $182521 | $193811 |
| 2031-04-27 | $185399 | $179837 | $190961 |
| 2031-04-28 | $182673 | $177192 | $188153 |
| 2031-04-29 | $183368 | $177867 | $188869 |
| 2031-04-30 | $186128 | $180544 | $191712 |
| 2031 May | |||
| 2031-05-01 | $186645 | $181046 | $192244 |
| 2031-05-02 | $186010 | $180430 | $191591 |
| 2031-05-03 | $183275 | $177777 | $188773 |
| 2031-05-04 | $181460 | $176016 | $186904 |
| 2031-05-05 | $184191 | $178666 | $189717 |
| 2031-05-06 | $186964 | $181355 | $192573 |
| 2031-05-07 | $184215 | $178689 | $189742 |
| 2031-05-08 | $186988 | $181379 | $192598 |
| 2031-05-09 | $189746 | $184053 | $195438 |
| 2031-05-10 | $186956 | $181347 | $192564 |
| 2031-05-11 | $184207 | $178680 | $189733 |
| 2031-05-12 | $185747 | $180175 | $191319 |
| 2031-05-13 | $185283 | $179724 | $190841 |
| 2031-05-14 | $185798 | $180224 | $191372 |
| 2031-05-15 | $188595 | $182937 | $194253 |
| 2031-05-16 | $188562 | $182906 | $194219 |
| 2031-05-17 | $191401 | $185659 | $197143 |
| 2031-05-18 | $191721 | $185969 | $197472 |
| 2031-05-19 | $191873 | $186117 | $197629 |
| 2031-05-20 | $191606 | $185858 | $197354 |
| 2031-05-21 | $191500 | $185755 | $197245 |
| 2031-05-22 | $188685 | $183024 | $194345 |
| 2031-05-23 | $185910 | $180333 | $191487 |
| 2031-05-24 | $187817 | $182183 | $193452 |
| 2031-05-25 | $185056 | $179504 | $190607 |
| 2031-05-26 | $187841 | $182206 | $193477 |
| 2031-05-27 | $186915 | $181308 | $192522 |
| 2031-05-28 | $184167 | $178642 | $189692 |
| 2031-05-29 | $182842 | $177356 | $188327 |
| 2031-05-30 | $180153 | $174749 | $185558 |
| 2031-05-31 | $178300 | $172951 | $183649 |
| 2031 June | |||
| 2031-06-01 | $175678 | $170408 | $180949 |
| 2031-06-02 | $176368 | $171077 | $181659 |
| 2031-06-03 | $177326 | $172006 | $182646 |
| 2031-06-04 | $176009 | $170729 | $181289 |
| 2031-06-05 | $178658 | $173299 | $184018 |
| 2031-06-06 | $181348 | $175907 | $186788 |
| 2031-06-07 | $178681 | $173321 | $184042 |
| 2031-06-08 | $180667 | $175247 | $186087 |
| 2031-06-09 | $181093 | $175660 | $186526 |
| 2031-06-10 | $180894 | $175467 | $186321 |
| 2031-06-11 | $178234 | $172887 | $183581 |
| 2031-06-12 | $178876 | $173510 | $184242 |
| 2031-06-13 | $176351 | $171061 | $181642 |
| 2031-06-14 | $173758 | $168546 | $178971 |
| 2031-06-15 | $171203 | $166067 | $176339 |
| 2031-06-16 | $168686 | $163625 | $173746 |
| 2031-06-17 | $171225 | $166088 | $176362 |
| 2031-06-18 | $173087 | $167894 | $178279 |
| 2031-06-19 | $174461 | $169227 | $179695 |
| 2031-06-20 | $173737 | $168524 | $178949 |
| 2031-06-21 | $174607 | $169369 | $179845 |
| 2031-06-22 | $177235 | $171918 | $182552 |
| 2031-06-23 | $178747 | $173385 | $184109 |
| 2031-06-24 | $177910 | $172572 | $183247 |
| 2031-06-25 | $180249 | $174841 | $185656 |
| 2031-06-26 | $181636 | $176187 | $187085 |
| 2031-06-27 | $178965 | $173596 | $184334 |
| 2031-06-28 | $179092 | $173719 | $184465 |
| 2031-06-29 | $181788 | $176334 | $187242 |
| 2031-06-30 | $182989 | $177499 | $188478 |
| 2031 July | |||
| 2031-07-01 | $185743 | $180171 | $191316 |
| 2031-07-02 | $188540 | $182883 | $194196 |
| 2031-07-03 | $189467 | $183783 | $195151 |
| 2031-07-04 | $190902 | $185175 | $196629 |
| 2031-07-05 | $188095 | $182452 | $193737 |
| 2031-07-06 | $185329 | $179769 | $190889 |
| 2031-07-07 | $184318 | $178789 | $189848 |
| 2031-07-08 | $184471 | $178937 | $190005 |
| 2031-07-09 | $186155 | $180571 | $191740 |
| 2031-07-10 | $188958 | $183289 | $194626 |
| 2031-07-11 | $186672 | $181072 | $192273 |
| 2031-07-12 | $183928 | $178410 | $189445 |
| 2031-07-13 | $181533 | $176087 | $186979 |
| 2031-07-14 | $181792 | $176338 | $187245 |
| 2031-07-15 | $179119 | $173745 | $184492 |
| 2031-07-16 | $176485 | $171190 | $181779 |
| 2031-07-17 | $179141 | $173767 | $184516 |
| 2031-07-18 | $176507 | $171212 | $181803 |
| 2031-07-19 | $179164 | $173790 | $184539 |
| 2031-07-20 | $181862 | $176406 | $187317 |
| 2031-07-21 | $181066 | $175634 | $186498 |
| 2031-07-22 | $178404 | $173052 | $183756 |
| 2031-07-23 | $181090 | $175657 | $186522 |
| 2031-07-24 | $183816 | $178301 | $189330 |
| 2031-07-25 | $182706 | $177225 | $188187 |
| 2031-07-26 | $180019 | $174619 | $185420 |
| 2031-07-27 | $177372 | $172051 | $182693 |
| 2031-07-28 | $178222 | $172875 | $183568 |
| 2031-07-29 | $175601 | $170333 | $180869 |
| 2031-07-30 | $174101 | $168878 | $179324 |
| 2031-07-31 | $176722 | $171420 | $182024 |
| 2031 August | |||
| 2031-08-01 | $179382 | $174001 | $184764 |
| 2031-08-02 | $176745 | $171442 | $182047 |
| 2031-08-03 | $174315 | $169086 | $179545 |
| 2031-08-04 | $174683 | $169443 | $179924 |
| 2031-08-05 | $172115 | $166951 | $177278 |
| 2031-08-06 | $174706 | $169464 | $179947 |
| 2031-08-07 | $173881 | $168664 | $179097 |
| 2031-08-08 | $176498 | $171204 | $181793 |
| 2031-08-09 | $175699 | $170428 | $180970 |
| 2031-08-10 | $178344 | $172994 | $183695 |
| 2031-08-11 | $179850 | $174455 | $185246 |
| 2031-08-12 | $177206 | $171890 | $182522 |
| 2031-08-13 | $176484 | $171189 | $181778 |
| 2031-08-14 | $179140 | $173766 | $184515 |
| 2031-08-15 | $180813 | $175389 | $186238 |
| 2031-08-16 | $183535 | $178029 | $189041 |
| 2031-08-17 | $185082 | $179529 | $190634 |
| 2031-08-18 | $185813 | $180239 | $191388 |
| 2031-08-19 | $188610 | $182952 | $194269 |
| 2031-08-20 | $190031 | $184330 | $195731 |
| 2031-08-21 | $191535 | $185789 | $197281 |
| 2031-08-22 | $189863 | $184167 | $195559 |
| 2031-08-23 | $187072 | $181459 | $192684 |
| 2031-08-24 | $189888 | $184191 | $195584 |
| 2031-08-25 | $188397 | $182745 | $194049 |
| 2031-08-26 | $190968 | $185239 | $196697 |
| 2031-08-27 | $191078 | $185346 | $196810 |
| 2031-08-28 | $188268 | $182620 | $193916 |
| 2031-08-29 | $185500 | $179935 | $191065 |
| 2031-08-30 | $186818 | $181213 | $192422 |
| 2031-08-31 | $184071 | $178548 | $189593 |
| 2031 September | |||
| 2031-09-01 | $185958 | $180379 | $191536 |
| 2031-09-02 | $183761 | $178248 | $189274 |
| 2031-09-03 | $181059 | $175627 | $186491 |
| 2031-09-04 | $183375 | $177873 | $188876 |
| 2031-09-05 | $186135 | $180551 | $191719 |
| 2031-09-06 | $183398 | $177896 | $188900 |
| 2031-09-07 | $185749 | $180177 | $191322 |
| 2031-09-08 | $185737 | $180164 | $191309 |
| 2031-09-09 | $183005 | $177515 | $188496 |
| 2031-09-10 | $185760 | $180188 | $191333 |
| 2031-09-11 | $188557 | $182900 | $194213 |
| 2031-09-12 | $188270 | $182622 | $193919 |
| 2031-09-13 | $185502 | $179937 | $191067 |
| 2031-09-14 | $182774 | $177291 | $188258 |
| 2031-09-15 | $181720 | $176268 | $187171 |
| 2031-09-16 | $181737 | $176285 | $187189 |
| 2031-09-17 | $184473 | $178939 | $190007 |
| 2031-09-18 | $181760 | $176308 | $187213 |
| 2031-09-19 | $184497 | $178962 | $190032 |
| 2031-09-20 | $187274 | $181656 | $192892 |
| 2031-09-21 | $184520 | $178985 | $190056 |
| 2031-09-22 | $181807 | $176353 | $187261 |
| 2031-09-23 | $184544 | $179008 | $190080 |
| 2031-09-24 | $185259 | $179701 | $190817 |
| 2031-09-25 | $182535 | $177059 | $188011 |
| 2031-09-26 | $185283 | $179724 | $190841 |
| 2031-09-27 | $182558 | $177082 | $188035 |
| 2031-09-28 | $180230 | $174824 | $185637 |
| 2031-09-29 | $177580 | $172253 | $182908 |
| 2031-09-30 | $174969 | $169720 | $180218 |
| 2031 October | |||
| 2031-10-01 | $172396 | $167224 | $177568 |
| 2031-10-02 | $174992 | $169742 | $180241 |
| 2031-10-03 | $172418 | $167246 | $177591 |
| 2031-10-04 | $173472 | $168268 | $178676 |
| 2031-10-05 | $174799 | $169555 | $180043 |
| 2031-10-06 | $177430 | $172107 | $182753 |
| 2031-10-07 | $180101 | $174698 | $185504 |
| 2031-10-08 | $177453 | $172129 | $182776 |
| 2031-10-09 | $180124 | $174720 | $185528 |
| 2031-10-10 | $177476 | $172151 | $182800 |
| 2031-10-11 | $180147 | $174743 | $185552 |
| 2031-10-12 | $177498 | $172173 | $182823 |
| 2031-10-13 | $178805 | $173440 | $184169 |
| 2031-10-14 | $181496 | $176051 | $186941 |
| 2031-10-15 | $178827 | $173463 | $184192 |
| 2031-10-16 | $181519 | $176074 | $186965 |
| 2031-10-17 | $180903 | $175476 | $186330 |
| 2031-10-18 | $179287 | $173908 | $184665 |
| 2031-10-19 | $176651 | $171351 | $181950 |
| 2031-10-20 | $178146 | $172802 | $183490 |
| 2031-10-21 | $180356 | $174946 | $185767 |
| 2031-10-22 | $183071 | $177579 | $188564 |
| 2031-10-23 | $183279 | $177780 | $188777 |
| 2031-10-24 | $180584 | $175166 | $186001 |
| 2031-10-25 | $183302 | $177803 | $188801 |
| 2031-10-26 | $180607 | $175189 | $186025 |
| 2031-10-27 | $181482 | $176037 | $186926 |
| 2031-10-28 | $182081 | $176619 | $187543 |
| 2031-10-29 | $184822 | $179277 | $190367 |
| 2031-10-30 | $183543 | $178036 | $189049 |
| 2031-10-31 | $180844 | $175419 | $186269 |
| 2031 November | |||
| 2031-11-01 | $180042 | $174641 | $185443 |
| 2031-11-02 | $177395 | $172073 | $182717 |