Current Wrapped Bitcoin price: â–² 119,602.27 USD (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $332395 | $322423 | $342367 |
2030-01-02 | $332886 | $322900 | $342873 |
2030-01-03 | $333105 | $323112 | $343098 |
2030-01-04 | $338416 | $328264 | $348569 |
2030-01-05 | $333257 | $323260 | $343255 |
2030-01-06 | $328177 | $318332 | $338023 |
2030-01-07 | $323174 | $313479 | $332870 |
2030-01-08 | $328327 | $318478 | $338177 |
2030-01-09 | $327743 | $317911 | $337576 |
2030-01-10 | $327111 | $317298 | $336924 |
2030-01-11 | $327110 | $317297 | $336923 |
2030-01-12 | $332326 | $322356 | $342295 |
2030-01-13 | $337624 | $327496 | $347753 |
2030-01-14 | $336889 | $326782 | $346996 |
2030-01-15 | $342261 | $331993 | $352528 |
2030-01-16 | $342504 | $332229 | $352779 |
2030-01-17 | $337283 | $327164 | $347401 |
2030-01-18 | $340730 | $330508 | $350951 |
2030-01-19 | $346162 | $335778 | $356547 |
2030-01-20 | $340885 | $330659 | $351112 |
2030-01-21 | $342081 | $331819 | $352344 |
2030-01-22 | $343867 | $333551 | $354183 |
2030-01-23 | $343931 | $333613 | $354249 |
2030-01-24 | $338688 | $328527 | $348849 |
2030-01-25 | $335860 | $325784 | $345936 |
2030-01-26 | $333116 | $323122 | $343109 |
2030-01-27 | $338427 | $328274 | $348580 |
2030-01-28 | $342469 | $332195 | $352743 |
2030-01-29 | $337248 | $327131 | $347366 |
2030-01-30 | $332107 | $322144 | $342071 |
2030-01-31 | $327045 | $317233 | $336856 |
2030 February | |||
2030-02-01 | $332259 | $322292 | $342227 |
2030-02-02 | $327194 | $317379 | $337010 |
2030-02-03 | $323003 | $313313 | $332693 |
2030-02-04 | $322828 | $313143 | $332512 |
2030-02-05 | $322179 | $312513 | $331844 |
2030-02-06 | $322425 | $312753 | $332098 |
2030-02-07 | $321624 | $311975 | $331273 |
2030-02-08 | $326752 | $316950 | $336555 |
2030-02-09 | $321771 | $312118 | $331424 |
2030-02-10 | $326902 | $317095 | $336709 |
2030-02-11 | $326297 | $316508 | $336086 |
2030-02-12 | $328298 | $318449 | $338147 |
2030-02-13 | $323589 | $313881 | $333296 |
2030-02-14 | $327016 | $317205 | $336826 |
2030-02-15 | $330645 | $320725 | $340564 |
2030-02-16 | $325604 | $315836 | $335372 |
2030-02-17 | $326017 | $316236 | $335797 |
2030-02-18 | $322299 | $312630 | $331967 |
2030-02-19 | $317385 | $307864 | $326907 |
2030-02-20 | $312547 | $303171 | $321923 |
2030-02-21 | $307783 | $298549 | $317016 |
2030-02-22 | $303091 | $293998 | $312183 |
2030-02-23 | $307923 | $298686 | $317161 |
2030-02-24 | $306518 | $297323 | $315714 |
2030-02-25 | $311406 | $302063 | $320748 |
2030-02-26 | $306658 | $297459 | $315858 |
2030-02-27 | $311548 | $302202 | $320894 |
2030-02-28 | $316516 | $307020 | $326011 |
2030 March | |||
2030-03-01 | $311691 | $302340 | $321041 |
2030-03-02 | $307275 | $298057 | $316494 |
2030-03-03 | $306351 | $297161 | $315542 |
2030-03-04 | $301681 | $292631 | $310732 |
2030-03-05 | $297082 | $288170 | $305995 |
2030-03-06 | $301819 | $292765 | $310874 |
2030-03-07 | $306632 | $297433 | $315831 |
2030-03-08 | $301957 | $292899 | $311016 |
2030-03-09 | $306772 | $297569 | $315975 |
2030-03-10 | $306011 | $296831 | $315191 |
2030-03-11 | $303936 | $294818 | $313054 |
2030-03-12 | $301988 | $292929 | $311048 |
2030-03-13 | $301367 | $292326 | $310408 |
2030-03-14 | $306173 | $296987 | $315358 |
2030-03-15 | $301505 | $292460 | $310550 |
2030-03-16 | $300721 | $291700 | $309743 |
2030-03-17 | $300580 | $291563 | $309598 |
2030-03-18 | $305373 | $296212 | $314534 |
2030-03-19 | $305963 | $296784 | $315142 |
2030-03-20 | $307960 | $298721 | $317198 |
2030-03-21 | $309395 | $300113 | $318677 |
2030-03-22 | $306828 | $297623 | $316032 |
2030-03-23 | $302150 | $293086 | $311215 |
2030-03-24 | $298394 | $289442 | $307346 |
2030-03-25 | $293845 | $285030 | $302660 |
2030-03-26 | $298530 | $289574 | $307486 |
2030-03-27 | $303290 | $294192 | $312389 |
2030-03-28 | $299264 | $290286 | $308242 |
2030-03-29 | $296781 | $287877 | $305684 |
2030-03-30 | $300002 | $291002 | $309003 |
2030-03-31 | $298830 | $289865 | $307795 |
2030 April | |||
2030-04-01 | $294275 | $285446 | $303103 |
2030-04-02 | $298967 | $289998 | $307936 |
2030-04-03 | $294409 | $285577 | $303241 |
2030-04-04 | $299104 | $290130 | $308077 |
2030-04-05 | $295220 | $286363 | $304076 |
2030-04-06 | $299927 | $290929 | $308925 |
2030-04-07 | $304709 | $295568 | $313850 |
2030-04-08 | $302575 | $293498 | $311652 |
2030-04-09 | $299049 | $290078 | $308020 |
2030-04-10 | $300017 | $291017 | $309018 |
2030-04-11 | $303008 | $293918 | $312099 |
2030-04-12 | $303061 | $293969 | $312153 |
2030-04-13 | $304138 | $295014 | $313262 |
2030-04-14 | $308987 | $299718 | $318257 |
2030-04-15 | $312102 | $302739 | $321465 |
2030-04-16 | $317078 | $307566 | $326591 |
2030-04-17 | $316021 | $306541 | $325502 |
2030-04-18 | $317618 | $308089 | $327146 |
2030-04-19 | $322682 | $313002 | $332363 |
2030-04-20 | $320853 | $311227 | $330478 |
2030-04-21 | $319586 | $309999 | $329174 |
2030-04-22 | $322397 | $312725 | $332069 |
2030-04-23 | $323290 | $313591 | $332988 |
2030-04-24 | $322633 | $312954 | $332312 |
2030-04-25 | $327778 | $317944 | $337611 |
2030-04-26 | $325610 | $315842 | $335378 |
2030-04-27 | $323656 | $313946 | $333366 |
2030-04-28 | $318722 | $309160 | $328284 |
2030-04-29 | $319554 | $309967 | $329140 |
2030-04-30 | $324649 | $314909 | $334388 |
2030 May | |||
2030-05-01 | $329825 | $319931 | $339720 |
2030-05-02 | $335084 | $325032 | $345137 |
2030-05-03 | $337327 | $327207 | $347447 |
2030-05-04 | $340077 | $329875 | $350279 |
2030-05-05 | $340045 | $329844 | $350246 |
2030-05-06 | $334861 | $324815 | $344907 |
2030-05-07 | $340200 | $329994 | $350406 |
2030-05-08 | $337614 | $327485 | $347742 |
2030-05-09 | $341839 | $331584 | $352094 |
2030-05-10 | $339577 | $329390 | $349764 |
2030-05-11 | $339010 | $328839 | $349180 |
2030-05-12 | $340302 | $330093 | $350511 |
2030-05-13 | $345728 | $335356 | $356100 |
2030-05-14 | $349424 | $338941 | $359907 |
2030-05-15 | $354996 | $344346 | $365646 |
2030-05-16 | $353752 | $343139 | $364364 |
2030-05-17 | $348359 | $337908 | $358810 |
2030-05-18 | $347940 | $337501 | $358378 |
2030-05-19 | $352731 | $342149 | $363313 |
2030-05-20 | $350604 | $340086 | $361122 |
2030-05-21 | $350469 | $339955 | $360983 |
2030-05-22 | $348071 | $337629 | $358513 |
2030-05-23 | $342765 | $332482 | $353048 |
2030-05-24 | $337540 | $327414 | $347666 |
2030-05-25 | $339798 | $329604 | $349992 |
2030-05-26 | $341404 | $331162 | $351647 |
2030-05-27 | $343746 | $333434 | $354059 |
2030-05-28 | $344083 | $333761 | $354406 |
2030-05-29 | $342232 | $331965 | $352499 |
2030-05-30 | $337015 | $326904 | $347125 |
2030-05-31 | $342389 | $332117 | $352660 |
2030 June | |||
2030-06-01 | $344575 | $334238 | $354912 |
2030-06-02 | $345015 | $334665 | $355366 |
2030-06-03 | $350516 | $340001 | $361032 |
2030-06-04 | $351073 | $340541 | $361605 |
2030-06-05 | $345721 | $335350 | $356093 |
2030-06-06 | $340451 | $330237 | $350665 |
2030-06-07 | $343579 | $333271 | $353886 |
2030-06-08 | $344295 | $333966 | $354624 |
2030-06-09 | $345497 | $335132 | $355862 |
2030-06-10 | $350957 | $340428 | $361485 |
2030-06-11 | $345606 | $335238 | $355975 |
2030-06-12 | $345037 | $334686 | $355388 |
2030-06-13 | $343888 | $333572 | $354205 |
2030-06-14 | $340164 | $329959 | $350369 |
2030-06-15 | $336131 | $326047 | $346215 |
2030-06-16 | $332486 | $322511 | $342460 |
2030-06-17 | $337787 | $327653 | $347921 |
2030-06-18 | $341838 | $331583 | $352094 |
2030-06-19 | $346931 | $336524 | $357339 |
2030-06-20 | $345638 | $335269 | $356007 |
2030-06-21 | $344943 | $334594 | $355291 |
2030-06-22 | $344988 | $334638 | $355338 |
2030-06-23 | $349206 | $338730 | $359682 |
2030-06-24 | $344957 | $334608 | $355306 |
2030-06-25 | $341646 | $331397 | $351896 |
2030-06-26 | $347094 | $336681 | $357506 |
2030-06-27 | $349058 | $338586 | $359530 |
2030-06-28 | $345538 | $335172 | $355905 |
2030-06-29 | $345246 | $334888 | $355603 |
2030-06-30 | $349460 | $338976 | $359943 |
2030 July | |||
2030-07-01 | $344720 | $334379 | $355062 |
2030-07-02 | $346547 | $336151 | $356944 |
2030-07-03 | $352073 | $341511 | $362635 |
2030-07-04 | $357687 | $346956 | $368417 |
2030-07-05 | $360996 | $350166 | $371826 |
2030-07-06 | $361122 | $350288 | $371955 |
2030-07-07 | $366880 | $355873 | $377886 |
2030-07-08 | $361287 | $350448 | $372126 |
2030-07-09 | $362185 | $351319 | $373050 |
2030-07-10 | $364211 | $353284 | $375137 |
2030-07-11 | $370018 | $358917 | $381118 |
2030-07-12 | $364377 | $353446 | $375308 |
2030-07-13 | $363406 | $352504 | $374308 |
2030-07-14 | $364586 | $353649 | $375524 |
2030-07-15 | $360650 | $349830 | $371469 |
2030-07-16 | $365604 | $354636 | $376572 |
2030-07-17 | $365538 | $354572 | $376505 |
2030-07-18 | $359966 | $349167 | $370765 |
2030-07-19 | $365706 | $354734 | $376677 |
2030-07-20 | $367855 | $356819 | $378891 |
2030-07-21 | $371271 | $360133 | $382409 |
2030-07-22 | $368759 | $357697 | $379822 |
2030-07-23 | $367279 | $356260 | $378297 |
2030-07-24 | $368484 | $357429 | $379538 |
2030-07-25 | $362867 | $351981 | $373753 |
2030-07-26 | $357335 | $346615 | $368055 |
2030-07-27 | $356493 | $345799 | $367188 |
2030-07-28 | $360089 | $349286 | $370892 |
2030-07-29 | $359366 | $348585 | $370147 |
2030-07-30 | $356734 | $346032 | $367436 |
2030-07-31 | $359967 | $349168 | $370766 |
2030 August | |||
2030-08-01 | $365706 | $354735 | $376677 |
2030-08-02 | $364658 | $353719 | $375598 |
2030-08-03 | $370190 | $359084 | $381295 |
2030-08-04 | $376092 | $364809 | $387375 |
2030-08-05 | $370359 | $359248 | $381470 |
2030-08-06 | $372197 | $361031 | $383363 |
2030-08-07 | $366523 | $355527 | $377519 |
2030-08-08 | $372367 | $361196 | $383538 |
2030-08-09 | $377165 | $365850 | $388480 |
2030-08-10 | $373186 | $361991 | $384382 |
2030-08-11 | $367497 | $356472 | $378522 |
2030-08-12 | $367681 | $356651 | $378712 |
2030-08-13 | $362076 | $351214 | $372938 |
2030-08-14 | $367849 | $356814 | $378885 |
2030-08-15 | $365855 | $354879 | $376830 |
2030-08-16 | $369989 | $358890 | $381089 |
2030-08-17 | $364349 | $353419 | $375279 |
2030-08-18 | $368240 | $357193 | $379287 |
2030-08-19 | $364966 | $354017 | $375915 |
2030-08-20 | $370786 | $359662 | $381909 |
2030-08-21 | $376698 | $365397 | $387999 |
2030-08-22 | $370955 | $359827 | $382084 |
2030-08-23 | $374311 | $363082 | $385540 |
2030-08-24 | $371256 | $360119 | $382394 |
2030-08-25 | $365597 | $354629 | $376565 |
2030-08-26 | $360024 | $349223 | $370824 |
2030-08-27 | $359398 | $348616 | $370180 |
2030-08-28 | $353920 | $343302 | $364537 |
2030-08-29 | $354950 | $344301 | $365598 |
2030-08-30 | $357416 | $346693 | $368138 |
2030-08-31 | $351967 | $341408 | $362526 |
2030 September | |||
2030-09-01 | $356021 | $345340 | $366702 |
2030-09-02 | $360470 | $349656 | $371284 |
2030-09-03 | $360722 | $349900 | $371544 |
2030-09-04 | $363418 | $352515 | $374320 |
2030-09-05 | $359843 | $349048 | $370638 |
2030-09-06 | $365581 | $354613 | $376548 |
2030-09-07 | $369750 | $358658 | $380843 |
2030-09-08 | $375646 | $364376 | $386915 |
2030-09-09 | $374312 | $363082 | $385541 |
2030-09-10 | $372858 | $361673 | $384044 |
2030-09-11 | $378803 | $367439 | $390168 |
2030-09-12 | $373029 | $361838 | $384220 |
2030-09-13 | $367342 | $356322 | $378363 |
2030-09-14 | $367274 | $356256 | $378293 |
2030-09-15 | $361676 | $350825 | $372526 |
2030-09-16 | $367443 | $356419 | $378466 |
2030-09-17 | $365652 | $354682 | $376622 |
2030-09-18 | $367444 | $356421 | $378467 |
2030-09-19 | $369200 | $358124 | $380277 |
2030-09-20 | $368157 | $357112 | $379201 |
2030-09-21 | $371056 | $359924 | $382188 |
2030-09-22 | $369150 | $358076 | $380225 |
2030-09-23 | $363735 | $352823 | $374647 |
2030-09-24 | $361732 | $350880 | $372584 |
2030-09-25 | $360890 | $350064 | $371717 |
2030-09-26 | $364933 | $353985 | $375881 |
2030-09-27 | $369545 | $358459 | $380632 |
2030-09-28 | $363912 | $352995 | $374829 |
2030-09-29 | $365981 | $355002 | $376960 |
2030-09-30 | $371817 | $360662 | $382971 |
2030 October | |||
2030-10-01 | $375997 | $364717 | $387276 |
2030-10-02 | $381992 | $370532 | $393451 |
2030-10-03 | $384535 | $372999 | $396072 |
2030-10-04 | $390054 | $378352 | $401756 |
2030-10-05 | $386305 | $374716 | $397894 |
2030-10-06 | $386344 | $374754 | $397934 |
2030-10-07 | $388841 | $377176 | $400507 |
2030-10-08 | $382914 | $371427 | $394402 |
2030-10-09 | $384066 | $372544 | $395588 |
2030-10-10 | $388936 | $377268 | $400604 |
2030-10-11 | $395137 | $383283 | $406992 |
2030-10-12 | $400952 | $388924 | $412981 |
2030-10-13 | $407345 | $395125 | $419566 |
2030-10-14 | $410429 | $398117 | $422742 |
2030-10-15 | $409005 | $396735 | $421275 |
2030-10-16 | $415089 | $402637 | $427542 |
2030-10-17 | $412675 | $400295 | $425056 |
2030-10-18 | $413450 | $401046 | $425853 |
2030-10-19 | $420042 | $407441 | $432643 |
2030-10-20 | $413639 | $401230 | $426048 |
2030-10-21 | $419527 | $406941 | $432113 |
2030-10-22 | $422332 | $409662 | $435002 |
2030-10-23 | $428966 | $416097 | $441835 |
2030-10-24 | $426896 | $414089 | $439703 |
2030-10-25 | $420388 | $407776 | $433000 |
2030-10-26 | $427091 | $414278 | $439904 |
2030-10-27 | $431794 | $418841 | $444748 |
2030-10-28 | $438679 | $425519 | $451840 |
2030-10-29 | $439467 | $426283 | $452651 |
2030-10-30 | $432768 | $419785 | $445751 |
2030-10-31 | $439668 | $426478 | $452858 |
2030 November | |||
2030-11-01 | $435157 | $422102 | $448212 |
2030-11-02 | $433608 | $420599 | $446616 |
2030-11-03 | $440521 | $427306 | $453737 |
2030-11-04 | $447545 | $434119 | $460972 |
2030-11-05 | $447843 | $434407 | $461278 |
2030-11-06 | $442411 | $429139 | $455684 |
2030-11-07 | $438193 | $425048 | $451339 |
2030-11-08 | $445180 | $431825 | $458536 |
2030-11-09 | $452279 | $438710 | $465847 |
2030-11-10 | $455960 | $442282 | $469639 |
2030-11-11 | $455831 | $442156 | $469506 |
2030-11-12 | $463099 | $449206 | $476992 |
2030-11-13 | $462561 | $448684 | $476438 |
2030-11-14 | $457504 | $443779 | $471230 |
2030-11-15 | $456388 | $442697 | $470080 |
2030-11-16 | $463665 | $449755 | $477575 |
2030-11-17 | $456597 | $442899 | $470295 |
2030-11-18 | $449637 | $436148 | $463126 |
2030-11-19 | $447874 | $434438 | $461310 |
2030-11-20 | $455015 | $441365 | $468666 |
2030-11-21 | $462271 | $448402 | $476139 |
2030-11-22 | $469641 | $455552 | $483731 |
2030-11-23 | $462482 | $448608 | $476357 |
2030-11-24 | $469856 | $455761 | $483952 |
2030-11-25 | $475781 | $461508 | $490055 |
2030-11-26 | $468528 | $454472 | $482584 |
2030-11-27 | $475999 | $461719 | $490279 |
2030-11-28 | $481734 | $467282 | $496186 |
2030-11-29 | $476916 | $462609 | $491224 |
2030-11-30 | $469646 | $455557 | $483735 |
2030 December | |||
2030-12-01 | $475183 | $460928 | $489439 |
2030-12-02 | $467940 | $453902 | $481978 |
2030-12-03 | $462391 | $448519 | $476263 |
2030-12-04 | $469764 | $455671 | $483857 |
2030-12-05 | $477254 | $462937 | $491572 |
2030-12-06 | $479777 | $465384 | $494170 |
2030-12-07 | $483859 | $469343 | $498374 |
2030-12-08 | $491574 | $476826 | $506321 |
2030-12-09 | $499412 | $484429 | $514394 |
2030-12-10 | $506475 | $491281 | $521669 |
2030-12-11 | $514551 | $499114 | $529987 |
2030-12-12 | $506707 | $491506 | $521908 |
2030-12-13 | $498983 | $484013 | $513952 |
2030-12-14 | $506939 | $491731 | $522147 |
2030-12-15 | $499211 | $484235 | $514187 |
2030-12-16 | $507171 | $491956 | $522386 |
2030-12-17 | $515258 | $499800 | $530715 |
2030-12-18 | $523473 | $507769 | $539178 |
2030-12-19 | $519928 | $504330 | $535526 |
2030-12-20 | $528218 | $512371 | $544065 |
2030-12-21 | $531570 | $515623 | $547518 |
2030-12-22 | $540046 | $523845 | $556248 |
2030-12-23 | $543419 | $527117 | $559722 |
2030-12-24 | $550781 | $534257 | $567304 |
2030-12-25 | $559563 | $542776 | $576350 |
2030-12-26 | $568485 | $551430 | $585539 |
2030-12-27 | $559819 | $543024 | $576613 |
2030-12-28 | $568745 | $551683 | $585807 |
2030-12-29 | $577814 | $560479 | $595148 |
2030-12-30 | $587027 | $569416 | $604638 |
2030-12-31 | $596387 | $578495 | $614278 |