Current Wrapped Bitcoin price: â–¼ 104,193.28 USD (-3,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $166152 | $161167 | $171136 |
| 2031-01-02 | $168628 | $163569 | $173687 |
| 2031-01-03 | $169096 | $164023 | $174169 |
| 2031-01-04 | $168521 | $163465 | $173577 |
| 2031-01-05 | $166066 | $161084 | $171048 |
| 2031-01-06 | $164421 | $159488 | $169353 |
| 2031-01-07 | $166871 | $161865 | $171877 |
| 2031-01-08 | $169358 | $164277 | $174438 |
| 2031-01-09 | $166890 | $161883 | $171897 |
| 2031-01-10 | $169377 | $164296 | $174458 |
| 2031-01-11 | $171875 | $166719 | $177031 |
| 2031-01-12 | $169371 | $164290 | $174452 |
| 2031-01-13 | $166903 | $161896 | $171910 |
| 2031-01-14 | $168299 | $163250 | $173348 |
| 2031-01-15 | $167878 | $162842 | $172914 |
| 2031-01-16 | $168345 | $163294 | $173395 |
| 2031-01-17 | $170853 | $165728 | $175979 |
| 2031-01-18 | $170824 | $165699 | $175949 |
| 2031-01-19 | $173369 | $168168 | $178570 |
| 2031-01-20 | $173659 | $168449 | $178869 |
| 2031-01-21 | $173797 | $168583 | $179011 |
| 2031-01-22 | $173555 | $168349 | $178762 |
| 2031-01-23 | $173459 | $168256 | $178663 |
| 2031-01-24 | $170932 | $165804 | $176060 |
| 2031-01-25 | $168442 | $163389 | $173495 |
| 2031-01-26 | $170170 | $165065 | $175275 |
| 2031-01-27 | $167691 | $162660 | $172721 |
| 2031-01-28 | $170189 | $165084 | $175295 |
| 2031-01-29 | $169350 | $164270 | $174431 |
| 2031-01-30 | $166883 | $161876 | $171889 |
| 2031-01-31 | $165682 | $160712 | $170653 |
| 2031 February | |||
| 2031-02-01 | $163268 | $158370 | $168166 |
| 2031-02-02 | $161589 | $156741 | $166436 |
| 2031-02-03 | $159234 | $154457 | $164012 |
| 2031-02-04 | $159859 | $155064 | $164655 |
| 2031-02-05 | $160728 | $155906 | $165550 |
| 2031-02-06 | $159534 | $154748 | $164320 |
| 2031-02-07 | $161911 | $157054 | $166769 |
| 2031-02-08 | $164324 | $159394 | $169254 |
| 2031-02-09 | $161930 | $157072 | $166788 |
| 2031-02-10 | $163729 | $158817 | $168641 |
| 2031-02-11 | $164116 | $159192 | $169039 |
| 2031-02-12 | $163935 | $159017 | $168853 |
| 2031-02-13 | $161547 | $156700 | $166393 |
| 2031-02-14 | $162128 | $157265 | $166992 |
| 2031-02-15 | $159840 | $155045 | $164635 |
| 2031-02-16 | $157511 | $152786 | $162237 |
| 2031-02-17 | $155217 | $150560 | $159873 |
| 2031-02-18 | $152955 | $148366 | $157544 |
| 2031-02-19 | $155234 | $150577 | $159891 |
| 2031-02-20 | $156922 | $152214 | $161630 |
| 2031-02-21 | $158168 | $153423 | $162913 |
| 2031-02-22 | $157511 | $152786 | $162237 |
| 2031-02-23 | $158300 | $153551 | $163049 |
| 2031-02-24 | $160659 | $155839 | $165479 |
| 2031-02-25 | $162029 | $157168 | $166890 |
| 2031-02-26 | $161270 | $156432 | $166109 |
| 2031-02-27 | $163391 | $158489 | $168292 |
| 2031-02-28 | $164648 | $159708 | $169587 |
| 2031 March | |||
| 2031-03-01 | $162249 | $157382 | $167116 |
| 2031-03-02 | $162364 | $157493 | $167235 |
| 2031-03-03 | $164784 | $159840 | $169727 |
| 2031-03-04 | $165872 | $160896 | $170848 |
| 2031-03-05 | $168344 | $163293 | $173394 |
| 2031-03-06 | $170852 | $165727 | $175978 |
| 2031-03-07 | $171693 | $166542 | $176844 |
| 2031-03-08 | $172993 | $167803 | $178183 |
| 2031-03-09 | $170472 | $165358 | $175587 |
| 2031-03-10 | $167989 | $162949 | $173028 |
| 2031-03-11 | $167073 | $162061 | $172085 |
| 2031-03-12 | $167211 | $162195 | $172228 |
| 2031-03-13 | $168738 | $163676 | $173800 |
| 2031-03-14 | $171252 | $166115 | $176390 |
| 2031-03-15 | $169181 | $164106 | $174257 |
| 2031-03-16 | $166716 | $161715 | $171718 |
| 2031-03-17 | $164545 | $159609 | $169482 |
| 2031-03-18 | $164780 | $159837 | $169724 |
| 2031-03-19 | $162379 | $157508 | $167251 |
| 2031-03-20 | $160014 | $155213 | $164814 |
| 2031-03-21 | $162398 | $157526 | $167270 |
| 2031-03-22 | $160032 | $155231 | $164833 |
| 2031-03-23 | $162417 | $157544 | $167289 |
| 2031-03-24 | $164837 | $159892 | $169782 |
| 2031-03-25 | $164116 | $159193 | $169040 |
| 2031-03-26 | $161725 | $156873 | $166577 |
| 2031-03-27 | $164135 | $159211 | $169059 |
| 2031-03-28 | $166581 | $161583 | $171578 |
| 2031-03-29 | $165575 | $160608 | $170542 |
| 2031-03-30 | $163163 | $158268 | $168058 |
| 2031-03-31 | $160786 | $155962 | $165609 |
| 2031 April | |||
| 2031-04-01 | $161556 | $156709 | $166402 |
| 2031-04-02 | $159202 | $154426 | $163978 |
| 2031-04-03 | $157842 | $153107 | $162577 |
| 2031-04-04 | $160194 | $155388 | $165000 |
| 2031-04-05 | $162581 | $157704 | $167459 |
| 2031-04-06 | $160212 | $155406 | $165019 |
| 2031-04-07 | $158010 | $153270 | $162750 |
| 2031-04-08 | $158344 | $153593 | $163094 |
| 2031-04-09 | $156037 | $151356 | $160718 |
| 2031-04-10 | $158362 | $153611 | $163113 |
| 2031-04-11 | $157614 | $152886 | $162343 |
| 2031-04-12 | $159963 | $155164 | $164762 |
| 2031-04-13 | $159239 | $154461 | $164016 |
| 2031-04-14 | $161612 | $156763 | $166460 |
| 2031-04-15 | $162976 | $158087 | $167866 |
| 2031-04-16 | $160602 | $155784 | $165420 |
| 2031-04-17 | $159947 | $155149 | $164746 |
| 2031-04-18 | $162331 | $157461 | $167201 |
| 2031-04-19 | $163847 | $158931 | $168762 |
| 2031-04-20 | $166288 | $161299 | $171277 |
| 2031-04-21 | $167689 | $162659 | $172720 |
| 2031-04-22 | $168352 | $163302 | $173403 |
| 2031-04-23 | $170861 | $165735 | $175987 |
| 2031-04-24 | $172147 | $166983 | $177312 |
| 2031-04-25 | $173510 | $168305 | $178715 |
| 2031-04-26 | $171996 | $166836 | $177156 |
| 2031-04-27 | $169490 | $164405 | $174575 |
| 2031-04-28 | $172016 | $166855 | $177176 |
| 2031-04-29 | $170665 | $165545 | $175785 |
| 2031-04-30 | $172994 | $167804 | $178184 |
| 2031 May | |||
| 2031-05-01 | $173094 | $167901 | $178287 |
| 2031-05-02 | $170572 | $165455 | $175689 |
| 2031-05-03 | $168087 | $163044 | $173129 |
| 2031-05-04 | $169281 | $164202 | $174359 |
| 2031-05-05 | $166814 | $161810 | $171819 |
| 2031-05-06 | $168525 | $163469 | $173580 |
| 2031-05-07 | $166534 | $161538 | $171530 |
| 2031-05-08 | $164108 | $159184 | $169031 |
| 2031-05-09 | $166206 | $161220 | $171193 |
| 2031-05-10 | $168683 | $163623 | $173744 |
| 2031-05-11 | $166225 | $161239 | $171212 |
| 2031-05-12 | $168356 | $163306 | $173407 |
| 2031-05-13 | $168345 | $163294 | $173395 |
| 2031-05-14 | $165892 | $160915 | $170869 |
| 2031-05-15 | $168364 | $163313 | $173415 |
| 2031-05-16 | $170873 | $165747 | $175999 |
| 2031-05-17 | $170613 | $165495 | $175732 |
| 2031-05-18 | $168128 | $163084 | $173172 |
| 2031-05-19 | $165678 | $160708 | $170649 |
| 2031-05-20 | $164722 | $159780 | $169664 |
| 2031-05-21 | $164738 | $159796 | $169680 |
| 2031-05-22 | $167193 | $162177 | $172209 |
| 2031-05-23 | $164757 | $159814 | $169700 |
| 2031-05-24 | $167212 | $162196 | $172228 |
| 2031-05-25 | $169704 | $164613 | $174795 |
| 2031-05-26 | $167231 | $162214 | $172248 |
| 2031-05-27 | $164795 | $159851 | $169739 |
| 2031-05-28 | $167250 | $162233 | $172268 |
| 2031-05-29 | $167898 | $162862 | $172935 |
| 2031-05-30 | $165452 | $160489 | $170416 |
| 2031-05-31 | $167918 | $162880 | $172955 |
| 2031 June | |||
| 2031-06-01 | $165471 | $160507 | $170435 |
| 2031-06-02 | $163361 | $158460 | $168262 |
| 2031-06-03 | $160981 | $156152 | $165810 |
| 2031-06-04 | $158636 | $153877 | $163395 |
| 2031-06-05 | $156324 | $151635 | $161014 |
| 2031-06-06 | $158654 | $153894 | $163413 |
| 2031-06-07 | $156342 | $151652 | $161033 |
| 2031-06-08 | $157298 | $152579 | $162016 |
| 2031-06-09 | $158501 | $153746 | $163256 |
| 2031-06-10 | $160862 | $156037 | $165688 |
| 2031-06-11 | $163260 | $158362 | $168157 |
| 2031-06-12 | $160881 | $156054 | $165707 |
| 2031-06-13 | $163278 | $158380 | $168177 |
| 2031-06-14 | $160899 | $156072 | $165726 |
| 2031-06-15 | $163297 | $158398 | $168196 |
| 2031-06-16 | $160918 | $156090 | $165745 |
| 2031-06-17 | $162102 | $157239 | $166965 |
| 2031-06-18 | $164517 | $159582 | $169453 |
| 2031-06-19 | $162121 | $157257 | $166984 |
| 2031-06-20 | $164536 | $159600 | $169472 |
| 2031-06-21 | $163977 | $159058 | $168897 |
| 2031-06-22 | $162513 | $157637 | $167388 |
| 2031-06-23 | $160145 | $155341 | $164949 |
| 2031-06-24 | $161501 | $156655 | $166346 |
| 2031-06-25 | $163505 | $158599 | $168410 |
| 2031-06-26 | $165941 | $160963 | $170919 |
| 2031-06-27 | $166129 | $161145 | $171113 |
| 2031-06-28 | $163708 | $158797 | $168620 |
| 2031-06-29 | $166148 | $161163 | $171132 |
| 2031-06-30 | $163727 | $158815 | $168639 |
| 2031 July | |||
| 2031-07-01 | $164520 | $159585 | $169456 |
| 2031-07-02 | $165063 | $160111 | $170015 |
| 2031-07-03 | $167523 | $162497 | $172549 |
| 2031-07-04 | $166364 | $161373 | $171355 |
| 2031-07-05 | $163940 | $159022 | $168858 |
| 2031-07-06 | $163213 | $158317 | $168109 |
| 2031-07-07 | $160835 | $156010 | $165660 |
| 2031-07-08 | $158492 | $153737 | $163247 |
| 2031-07-09 | $156183 | $151497 | $160868 |
| 2031-07-10 | $153907 | $149290 | $158524 |
| 2031-07-11 | $151947 | $147388 | $156505 |
| 2031-07-12 | $154211 | $149585 | $158837 |
| 2031-07-13 | $151964 | $147405 | $156523 |
| 2031-07-14 | $153019 | $148429 | $157610 |
| 2031-07-15 | $150790 | $146266 | $155314 |
| 2031-07-16 | $153037 | $148446 | $157628 |
| 2031-07-17 | $153785 | $149171 | $158399 |
| 2031-07-18 | $154311 | $149682 | $158940 |
| 2031-07-19 | $152063 | $147501 | $156625 |
| 2031-07-20 | $154329 | $149699 | $158958 |
| 2031-07-21 | $155695 | $151024 | $160366 |
| 2031-07-22 | $157172 | $152457 | $161887 |
| 2031-07-23 | $154882 | $150236 | $159529 |
| 2031-07-24 | $152819 | $148235 | $157404 |
| 2031-07-25 | $150593 | $146075 | $155111 |
| 2031-07-26 | $149321 | $144841 | $153801 |
| 2031-07-27 | $147145 | $142731 | $151560 |
| 2031-07-28 | $145002 | $140652 | $149352 |
| 2031-07-29 | $144764 | $140421 | $149107 |
| 2031-07-30 | $144940 | $140592 | $149289 |
| 2031-07-31 | $147100 | $142687 | $151513 |
| 2031 August | |||
| 2031-08-01 | $146812 | $142408 | $151216 |
| 2031-08-02 | $149000 | $144530 | $153470 |
| 2031-08-03 | $151220 | $146683 | $155756 |
| 2031-08-04 | $151974 | $147414 | $156533 |
| 2031-08-05 | $150922 | $146395 | $155450 |
| 2031-08-06 | $148724 | $144262 | $153185 |
| 2031-08-07 | $146557 | $142160 | $150953 |
| 2031-08-08 | $144421 | $140089 | $148754 |
| 2031-08-09 | $146573 | $142176 | $150971 |
| 2031-08-10 | $148758 | $144295 | $153220 |
| 2031-08-11 | $150590 | $146072 | $155108 |
| 2031-08-12 | $152834 | $148249 | $157419 |
| 2031-08-13 | $150607 | $146089 | $155125 |
| 2031-08-14 | $152851 | $148266 | $157437 |
| 2031-08-15 | $155129 | $150475 | $159783 |
| 2031-08-16 | $154395 | $149763 | $159027 |
| 2031-08-17 | $153671 | $149061 | $158281 |
| 2031-08-18 | $151432 | $146889 | $155975 |
| 2031-08-19 | $150026 | $145525 | $154527 |
| 2031-08-20 | $151058 | $146527 | $155590 |
| 2031-08-21 | $148858 | $144392 | $153323 |
| 2031-08-22 | $147941 | $143503 | $152379 |
| 2031-08-23 | $150146 | $145641 | $154650 |
| 2031-08-24 | $152383 | $147812 | $156955 |
| 2031-08-25 | $152274 | $147705 | $156842 |
| 2031-08-26 | $151197 | $146661 | $155733 |
| 2031-08-27 | $149284 | $144806 | $153763 |
| 2031-08-28 | $148750 | $144287 | $153212 |
| 2031-08-29 | $146846 | $142440 | $151251 |
| 2031-08-30 | $146104 | $141721 | $150488 |
| 2031-08-31 | $144739 | $140397 | $149081 |
| 2031 September | |||
| 2031-09-01 | $146896 | $142489 | $151302 |
| 2031-09-02 | $144971 | $140622 | $149321 |
| 2031-09-03 | $146110 | $141727 | $150494 |
| 2031-09-04 | $148288 | $143839 | $152736 |
| 2031-09-05 | $146127 | $141743 | $150511 |
| 2031-09-06 | $148305 | $143855 | $152754 |
| 2031-09-07 | $148529 | $144073 | $152985 |
| 2031-09-08 | $150743 | $146220 | $155265 |
| 2031-09-09 | $150949 | $146421 | $155478 |
| 2031-09-10 | $150050 | $145549 | $154552 |
| 2031-09-11 | $148777 | $144313 | $153240 |
| 2031-09-12 | $147455 | $143031 | $151879 |
| 2031-09-13 | $145307 | $140948 | $149666 |
| 2031-09-14 | $144361 | $140030 | $148692 |
| 2031-09-15 | $142258 | $137990 | $146526 |
| 2031-09-16 | $144250 | $139923 | $148578 |
| 2031-09-17 | $146400 | $142008 | $150792 |
| 2031-09-18 | $145277 | $140919 | $149635 |
| 2031-09-19 | $146380 | $141989 | $150771 |
| 2031-09-20 | $145457 | $141093 | $149821 |
| 2031-09-21 | $146679 | $142279 | $151080 |
| 2031-09-22 | $144542 | $140206 | $148879 |
| 2031-09-23 | $143291 | $138992 | $147589 |
| 2031-09-24 | $141203 | $136967 | $145439 |
| 2031-09-25 | $143307 | $139008 | $147606 |
| 2031-09-26 | $141219 | $136982 | $145456 |
| 2031-09-27 | $142890 | $138604 | $147177 |
| 2031-09-28 | $143450 | $139147 | $147754 |
| 2031-09-29 | $142449 | $138175 | $146722 |
| 2031-09-30 | $141393 | $137151 | $145635 |
| 2031 October | |||
| 2031-10-01 | $142446 | $138173 | $146720 |
| 2031-10-02 | $141419 | $137177 | $145662 |
| 2031-10-03 | $139359 | $135178 | $143540 |
| 2031-10-04 | $141435 | $137192 | $145678 |
| 2031-10-05 | $141745 | $137493 | $145998 |
| 2031-10-06 | $143858 | $139542 | $148173 |
| 2031-10-07 | $145976 | $141597 | $150356 |
| 2031-10-08 | $146333 | $141943 | $150723 |
| 2031-10-09 | $148513 | $144058 | $152969 |
| 2031-10-10 | $146350 | $141959 | $150740 |
| 2031-10-11 | $146990 | $142581 | $151400 |
| 2031-10-12 | $144849 | $140503 | $149194 |
| 2031-10-13 | $145295 | $140936 | $149654 |
| 2031-10-14 | $147460 | $143036 | $151884 |
| 2031-10-15 | $145311 | $140952 | $149671 |
| 2031-10-16 | $146279 | $141891 | $150667 |
| 2031-10-17 | $144148 | $139823 | $148472 |
| 2031-10-18 | $142048 | $137786 | $146309 |
| 2031-10-19 | $144164 | $139839 | $148489 |
| 2031-10-20 | $143160 | $138865 | $147455 |
| 2031-10-21 | $141074 | $136842 | $145306 |
| 2031-10-22 | $140170 | $135965 | $144375 |
| 2031-10-23 | $142259 | $137991 | $146527 |
| 2031-10-24 | $141416 | $137173 | $145658 |
| 2031-10-25 | $143523 | $139217 | $147829 |
| 2031-10-26 | $143490 | $139185 | $147795 |
| 2031-10-27 | $142597 | $138319 | $146875 |
| 2031-10-28 | $140613 | $136395 | $144832 |
| 2031-10-29 | $142709 | $138428 | $146990 |
| 2031-10-30 | $144835 | $140490 | $149180 |
| 2031-10-31 | $143792 | $139478 | $148105 |
| 2031 November | |||
| 2031-11-01 | $142226 | $137960 | $146493 |
| 2031-11-02 | $140154 | $135950 | $144359 |