Current Wrapped Bitcoin price: â–¼ 107,154.02 USD (-1,50%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $288633 | $279974 | $297292 |
2030-01-02 | $289060 | $280388 | $297731 |
2030-01-03 | $289250 | $280572 | $297927 |
2030-01-04 | $293849 | $285034 | $302665 |
2030-01-05 | $289379 | $280698 | $298060 |
2030-01-06 | $284977 | $276427 | $293526 |
2030-01-07 | $280641 | $272222 | $289061 |
2030-01-08 | $285104 | $276551 | $293657 |
2030-01-09 | $284597 | $276059 | $293135 |
2030-01-10 | $284047 | $275526 | $292569 |
2030-01-11 | $284047 | $275525 | $292568 |
2030-01-12 | $288563 | $279906 | $297220 |
2030-01-13 | $293152 | $284357 | $301946 |
2030-01-14 | $292513 | $283738 | $301288 |
2030-01-15 | $297164 | $288249 | $306079 |
2030-01-16 | $297376 | $288455 | $306297 |
2030-01-17 | $292852 | $284066 | $301637 |
2030-01-18 | $295844 | $286969 | $304720 |
2030-01-19 | $300549 | $291532 | $309565 |
2030-01-20 | $295977 | $287097 | $304856 |
2030-01-21 | $297015 | $288104 | $305925 |
2030-01-22 | $298566 | $289609 | $307523 |
2030-01-23 | $298621 | $289662 | $307580 |
2030-01-24 | $294078 | $285256 | $302900 |
2030-01-25 | $291623 | $282874 | $300371 |
2030-01-26 | $289240 | $280562 | $297917 |
2030-01-27 | $293839 | $285024 | $302654 |
2030-01-28 | $297348 | $288428 | $306269 |
2030-01-29 | $292825 | $284040 | $301610 |
2030-01-30 | $288370 | $279719 | $297021 |
2030-01-31 | $283983 | $275464 | $292503 |
2030 February | |||
2030-02-01 | $288499 | $279844 | $297154 |
2030-02-02 | $284110 | $275587 | $292633 |
2030-02-03 | $280470 | $272056 | $288884 |
2030-02-04 | $280318 | $271909 | $288728 |
2030-02-05 | $279755 | $271362 | $288147 |
2030-02-06 | $279969 | $271570 | $288368 |
2030-02-07 | $279273 | $270895 | $287651 |
2030-02-08 | $283714 | $275202 | $292225 |
2030-02-09 | $279398 | $271016 | $287780 |
2030-02-10 | $283841 | $275325 | $292356 |
2030-02-11 | $283315 | $274816 | $291815 |
2030-02-12 | $285053 | $276501 | $293605 |
2030-02-13 | $280964 | $272535 | $289393 |
2030-02-14 | $283940 | $275421 | $292458 |
2030-02-15 | $287090 | $278478 | $295703 |
2030-02-16 | $282723 | $274241 | $291204 |
2030-02-17 | $283081 | $274588 | $291573 |
2030-02-18 | $279853 | $271457 | $288248 |
2030-02-19 | $275595 | $267327 | $283863 |
2030-02-20 | $271403 | $263261 | $279545 |
2030-02-21 | $267274 | $259256 | $275292 |
2030-02-22 | $263208 | $255312 | $271104 |
2030-02-23 | $267393 | $259371 | $275415 |
2030-02-24 | $266173 | $258188 | $274158 |
2030-02-25 | $270405 | $262293 | $278517 |
2030-02-26 | $266292 | $258303 | $274280 |
2030-02-27 | $270526 | $262410 | $278642 |
2030-02-28 | $274828 | $266583 | $283073 |
2030 March | |||
2030-03-01 | $270647 | $262527 | $278766 |
2030-03-02 | $266813 | $258808 | $274817 |
2030-03-03 | $266011 | $258030 | $273991 |
2030-03-04 | $261964 | $254105 | $269823 |
2030-03-05 | $257979 | $250239 | $265718 |
2030-03-06 | $262081 | $254218 | $269943 |
2030-03-07 | $266248 | $258261 | $274236 |
2030-03-08 | $262198 | $254332 | $270064 |
2030-03-09 | $266367 | $258376 | $274358 |
2030-03-10 | $265706 | $257735 | $273677 |
2030-03-11 | $263905 | $255987 | $271822 |
2030-03-12 | $262213 | $254347 | $270080 |
2030-03-13 | $261674 | $253824 | $269524 |
2030-03-14 | $265835 | $257860 | $273810 |
2030-03-15 | $261791 | $253937 | $269645 |
2030-03-16 | $261110 | $253277 | $268944 |
2030-03-17 | $260988 | $253158 | $268817 |
2030-03-18 | $265138 | $257184 | $273092 |
2030-03-19 | $265650 | $257680 | $273619 |
2030-03-20 | $267384 | $259362 | $275405 |
2030-03-21 | $268630 | $260571 | $276689 |
2030-03-22 | $266401 | $258409 | $274393 |
2030-03-23 | $262348 | $254478 | $270219 |
2030-03-24 | $259086 | $251314 | $266859 |
2030-03-25 | $255145 | $247491 | $262799 |
2030-03-26 | $259202 | $251426 | $266978 |
2030-03-27 | $263324 | $255424 | $271223 |
2030-03-28 | $259828 | $252033 | $267623 |
2030-03-29 | $257672 | $249942 | $265402 |
2030-03-30 | $260469 | $252655 | $268283 |
2030-03-31 | $259451 | $251668 | $267235 |
2030 April | |||
2030-04-01 | $255504 | $247839 | $263169 |
2030-04-02 | $259567 | $251780 | $267354 |
2030-04-03 | $255618 | $247950 | $263287 |
2030-04-04 | $259683 | $251892 | $267473 |
2030-04-05 | $256311 | $248621 | $264000 |
2030-04-06 | $260386 | $252575 | $268198 |
2030-04-07 | $264527 | $256591 | $272463 |
2030-04-08 | $262674 | $254794 | $270555 |
2030-04-09 | $259613 | $251825 | $267401 |
2030-04-10 | $260454 | $252640 | $268267 |
2030-04-11 | $263050 | $255159 | $270942 |
2030-04-12 | $263096 | $255203 | $270989 |
2030-04-13 | $264031 | $256110 | $271952 |
2030-04-14 | $268229 | $260183 | $276276 |
2030-04-15 | $270933 | $262805 | $279061 |
2030-04-16 | $275241 | $266984 | $283499 |
2030-04-17 | $274324 | $266094 | $282553 |
2030-04-18 | $275710 | $267438 | $283981 |
2030-04-19 | $280094 | $271691 | $288496 |
2030-04-20 | $278505 | $270150 | $286861 |
2030-04-21 | $277406 | $269084 | $285729 |
2030-04-22 | $279846 | $271450 | $288241 |
2030-04-23 | $280621 | $272202 | $289040 |
2030-04-24 | $280051 | $271650 | $288453 |
2030-04-25 | $284504 | $275969 | $293039 |
2030-04-26 | $282623 | $274144 | $291102 |
2030-04-27 | $280927 | $272499 | $289355 |
2030-04-28 | $276653 | $268354 | $284953 |
2030-04-29 | $277375 | $269054 | $285696 |
2030-04-30 | $281785 | $273332 | $290239 |
2030 May | |||
2030-05-01 | $286266 | $277678 | $294854 |
2030-05-02 | $290818 | $282094 | $299543 |
2030-05-03 | $292764 | $283981 | $301547 |
2030-05-04 | $295151 | $286297 | $304006 |
2030-05-05 | $295123 | $286270 | $303977 |
2030-05-06 | $290634 | $281915 | $299353 |
2030-05-07 | $295255 | $286397 | $304113 |
2030-05-08 | $293010 | $284220 | $301800 |
2030-05-09 | $296677 | $287777 | $305578 |
2030-05-10 | $294714 | $285873 | $303555 |
2030-05-11 | $294222 | $285395 | $303048 |
2030-05-12 | $295343 | $286483 | $304204 |
2030-05-13 | $300040 | $291038 | $309041 |
2030-05-14 | $303247 | $294150 | $312345 |
2030-05-15 | $308069 | $298827 | $317311 |
2030-05-16 | $306990 | $297780 | $316199 |
2030-05-17 | $302319 | $293250 | $311389 |
2030-05-18 | $301955 | $292897 | $311014 |
2030-05-19 | $306114 | $296930 | $315297 |
2030-05-20 | $304268 | $295140 | $313396 |
2030-05-21 | $304151 | $295026 | $313275 |
2030-05-22 | $302070 | $293007 | $311132 |
2030-05-23 | $297474 | $288550 | $306398 |
2030-05-24 | $292949 | $284160 | $301737 |
2030-05-25 | $294909 | $286061 | $303756 |
2030-05-26 | $296303 | $287414 | $305192 |
2030-05-27 | $298335 | $289385 | $307285 |
2030-05-28 | $298628 | $289669 | $307587 |
2030-05-29 | $297021 | $288110 | $305932 |
2030-05-30 | $292502 | $283727 | $301278 |
2030-05-31 | $297154 | $288239 | $306068 |
2030 June | |||
2030-06-01 | $299051 | $290080 | $308023 |
2030-06-02 | $299433 | $290450 | $308416 |
2030-06-03 | $304195 | $295069 | $313320 |
2030-06-04 | $304678 | $295537 | $313818 |
2030-06-05 | $300043 | $291041 | $309044 |
2030-06-06 | $295478 | $286614 | $304342 |
2030-06-07 | $298193 | $289247 | $307138 |
2030-06-08 | $298814 | $289850 | $307779 |
2030-06-09 | $299858 | $290862 | $308853 |
2030-06-10 | $304596 | $295458 | $313734 |
2030-06-11 | $299962 | $290963 | $308961 |
2030-06-12 | $299468 | $290484 | $308452 |
2030-06-13 | $298471 | $289517 | $307425 |
2030-06-14 | $295239 | $286382 | $304096 |
2030-06-15 | $291738 | $282986 | $300490 |
2030-06-16 | $288574 | $279917 | $297231 |
2030-06-17 | $293163 | $284368 | $301958 |
2030-06-18 | $296679 | $287779 | $305579 |
2030-06-19 | $301099 | $292066 | $310132 |
2030-06-20 | $299977 | $290977 | $308976 |
2030-06-21 | $299373 | $290392 | $308354 |
2030-06-22 | $299412 | $290430 | $308395 |
2030-06-23 | $303073 | $293981 | $312165 |
2030-06-24 | $299385 | $290404 | $308367 |
2030-06-25 | $296512 | $287617 | $305407 |
2030-06-26 | $301227 | $292190 | $310264 |
2030-06-27 | $302932 | $293844 | $312020 |
2030-06-28 | $299877 | $290881 | $308874 |
2030-06-29 | $299623 | $290634 | $308612 |
2030-06-30 | $303280 | $294182 | $312379 |
2030 July | |||
2030-07-01 | $299167 | $290192 | $308142 |
2030-07-02 | $300753 | $291730 | $309775 |
2030-07-03 | $305535 | $296369 | $314701 |
2030-07-04 | $310393 | $301082 | $319705 |
2030-07-05 | $313265 | $303867 | $322663 |
2030-07-06 | $313374 | $303973 | $322775 |
2030-07-07 | $318357 | $308806 | $327908 |
2030-07-08 | $313514 | $304109 | $322920 |
2030-07-09 | $314293 | $304864 | $323722 |
2030-07-10 | $316051 | $306570 | $325533 |
2030-07-11 | $321077 | $311444 | $330709 |
2030-07-12 | $316192 | $306706 | $325678 |
2030-07-13 | $315350 | $305889 | $324810 |
2030-07-14 | $316374 | $306882 | $325865 |
2030-07-15 | $312958 | $303569 | $322347 |
2030-07-16 | $317257 | $307739 | $326775 |
2030-07-17 | $317200 | $307684 | $326716 |
2030-07-18 | $312374 | $303003 | $321746 |
2030-07-19 | $317341 | $307821 | $326862 |
2030-07-20 | $319207 | $309630 | $328783 |
2030-07-21 | $322171 | $312506 | $331836 |
2030-07-22 | $319991 | $310392 | $329591 |
2030-07-23 | $318707 | $309145 | $328268 |
2030-07-24 | $319752 | $310160 | $329345 |
2030-07-25 | $314888 | $305441 | $324335 |
2030-07-26 | $310098 | $300795 | $319401 |
2030-07-27 | $309367 | $300086 | $318648 |
2030-07-28 | $312488 | $303113 | $321862 |
2030-07-29 | $311860 | $302505 | $321216 |
2030-07-30 | $309576 | $300288 | $318863 |
2030-07-31 | $312381 | $303010 | $321753 |
2030 August | |||
2030-08-01 | $317349 | $307828 | $326869 |
2030-08-02 | $316439 | $306946 | $325932 |
2030-08-03 | $321239 | $311602 | $330876 |
2030-08-04 | $326347 | $316557 | $336138 |
2030-08-05 | $321382 | $311741 | $331024 |
2030-08-06 | $322966 | $313277 | $332655 |
2030-08-07 | $328101 | $318258 | $337945 |
2030-08-08 | $323110 | $313417 | $332803 |
2030-08-09 | $319273 | $309695 | $328851 |
2030-08-10 | $319617 | $310029 | $329206 |
2030-08-11 | $314755 | $305312 | $324198 |
2030-08-12 | $313648 | $304239 | $323058 |
2030-08-13 | $309506 | $300221 | $318792 |
2030-08-14 | $311279 | $301941 | $320618 |
2030-08-15 | $308164 | $298919 | $317408 |
2030-08-16 | $313064 | $303672 | $322456 |
2030-08-17 | $311857 | $302501 | $321212 |
2030-08-18 | $307112 | $297899 | $316326 |
2030-08-19 | $302440 | $293367 | $311514 |
2030-08-20 | $307147 | $297933 | $316362 |
2030-08-21 | $308252 | $299005 | $317500 |
2030-08-22 | $307643 | $298414 | $316872 |
2030-08-23 | $302963 | $293874 | $312052 |
2030-08-24 | $305371 | $296210 | $314532 |
2030-08-25 | $300882 | $291856 | $309909 |
2030-08-26 | $305667 | $296497 | $314837 |
2030-08-27 | $307595 | $298367 | $316823 |
2030-08-28 | $308216 | $298969 | $317462 |
2030-08-29 | $308014 | $298774 | $317254 |
2030-08-30 | $307541 | $298315 | $316767 |
2030-08-31 | $306408 | $297216 | $315600 |
2030 September | |||
2030-09-01 | $307728 | $298496 | $316959 |
2030-09-02 | $309258 | $299981 | $318536 |
2030-09-03 | $308866 | $299600 | $318132 |
2030-09-04 | $313777 | $304364 | $323191 |
2030-09-05 | $316541 | $307045 | $326037 |
2030-09-06 | $318574 | $309017 | $328131 |
2030-09-07 | $317807 | $308273 | $327341 |
2030-09-08 | $317213 | $307697 | $326730 |
2030-09-09 | $316643 | $307144 | $326143 |
2030-09-10 | $319973 | $310373 | $329572 |
2030-09-11 | $323122 | $313429 | $332816 |
2030-09-12 | $321307 | $311668 | $330946 |
2030-09-13 | $317358 | $307838 | $326879 |
2030-09-14 | $317786 | $308253 | $327320 |
2030-09-15 | $314399 | $304967 | $323831 |
2030-09-16 | $309617 | $300328 | $318905 |
2030-09-17 | $307701 | $298470 | $316932 |
2030-09-18 | $309649 | $300360 | $318939 |
2030-09-19 | $304938 | $295790 | $314087 |
2030-09-20 | $304907 | $295760 | $314054 |
2030-09-21 | $304609 | $295471 | $313747 |
2030-09-22 | $309453 | $300169 | $318736 |
2030-09-23 | $314373 | $304942 | $323805 |
2030-09-24 | $313819 | $304405 | $323234 |
2030-09-25 | $318810 | $309245 | $328374 |
2030-09-26 | $323021 | $313330 | $332712 |
2030-09-27 | $327735 | $317903 | $337567 |
2030-09-28 | $332472 | $322498 | $342446 |
2030-09-29 | $332362 | $322391 | $342333 |
2030-09-30 | $333936 | $323918 | $343954 |
2030 October | |||
2030-10-01 | $328856 | $318991 | $338722 |
2030-10-02 | $330089 | $320186 | $339991 |
2030-10-03 | $328136 | $318292 | $337980 |
2030-10-04 | $323144 | $313450 | $332838 |
2030-10-05 | $318863 | $309297 | $328429 |
2030-10-06 | $323933 | $314215 | $333651 |
2030-10-07 | $320578 | $310961 | $330196 |
2030-10-08 | $316367 | $306876 | $325858 |
2030-10-09 | $313943 | $304525 | $323361 |
2030-10-10 | $309167 | $299892 | $318442 |
2030-10-11 | $314083 | $304661 | $323506 |
2030-10-12 | $318705 | $309144 | $328266 |
2030-10-13 | $323773 | $314060 | $333486 |
2030-10-14 | $326224 | $316438 | $336011 |
2030-10-15 | $325092 | $315339 | $334845 |
2030-10-16 | $329928 | $320030 | $339826 |
2030-10-17 | $328009 | $318169 | $337850 |
2030-10-18 | $328625 | $318766 | $338484 |
2030-10-19 | $333851 | $323835 | $343866 |
2030-10-20 | $328772 | $318909 | $338635 |
2030-10-21 | $333452 | $323448 | $343455 |
2030-10-22 | $335681 | $325610 | $345751 |
2030-10-23 | $340954 | $330725 | $351183 |
2030-10-24 | $339309 | $329129 | $349488 |
2030-10-25 | $334147 | $324122 | $344171 |
2030-10-26 | $339460 | $329276 | $349644 |
2030-10-27 | $343198 | $332902 | $353494 |
2030-10-28 | $348656 | $338196 | $359115 |
2030-10-29 | $349282 | $338803 | $359760 |
2030-10-30 | $343968 | $333649 | $354287 |
2030-10-31 | $349438 | $338955 | $359921 |
2030 November | |||
2030-11-01 | $345852 | $335477 | $356228 |
2030-11-02 | $344621 | $334282 | $354959 |
2030-11-03 | $350101 | $339598 | $360604 |
2030-11-04 | $355668 | $344998 | $366338 |
2030-11-05 | $355904 | $345227 | $366581 |
2030-11-06 | $351588 | $341040 | $362135 |
2030-11-07 | $348236 | $337788 | $358683 |
2030-11-08 | $353773 | $343160 | $364386 |
2030-11-09 | $359398 | $348616 | $370180 |
2030-11-10 | $362324 | $351454 | $373194 |
2030-11-11 | $362221 | $351354 | $373087 |
2030-11-12 | $367981 | $356941 | $379020 |
2030-11-13 | $367553 | $356527 | $378580 |
2030-11-14 | $363535 | $352629 | $374441 |
2030-11-15 | $362648 | $351769 | $373528 |
2030-11-16 | $368415 | $357362 | $379467 |
2030-11-17 | $362810 | $351926 | $373695 |
2030-11-18 | $357291 | $346572 | $368010 |
2030-11-19 | $355890 | $345214 | $366567 |
2030-11-20 | $361549 | $350703 | $372396 |
2030-11-21 | $367298 | $356279 | $378317 |
2030-11-22 | $373139 | $361945 | $384333 |
2030-11-23 | $367462 | $356438 | $378486 |
2030-11-24 | $373305 | $362106 | $384505 |
2030-11-25 | $378013 | $366672 | $389353 |
2030-11-26 | $372262 | $361094 | $383430 |
2030-11-27 | $378181 | $366836 | $389527 |
2030-11-28 | $382738 | $371256 | $394220 |
2030-11-29 | $378910 | $367543 | $390278 |
2030-11-30 | $373146 | $361952 | $384340 |
2030 December | |||
2030-12-01 | $377546 | $366219 | $388872 |
2030-12-02 | $371802 | $360648 | $382956 |
2030-12-03 | $367394 | $356372 | $378415 |
2030-12-04 | $373236 | $362039 | $384433 |
2030-12-05 | $379170 | $367795 | $390546 |
2030-12-06 | $381175 | $369739 | $392610 |
2030-12-07 | $384417 | $372885 | $395950 |
2030-12-08 | $390530 | $378814 | $402246 |
2030-12-09 | $396740 | $384838 | $408642 |
2030-12-10 | $402351 | $390281 | $414422 |
2030-12-11 | $408749 | $396487 | $421012 |
2030-12-12 | $402531 | $390455 | $414607 |
2030-12-13 | $396407 | $384515 | $408300 |
2030-12-14 | $402711 | $390629 | $414792 |
2030-12-15 | $396584 | $384687 | $408482 |
2030-12-16 | $402890 | $390804 | $414977 |
2030-12-17 | $409297 | $397018 | $421576 |
2030-12-18 | $415805 | $403331 | $428279 |
2030-12-19 | $412989 | $400599 | $425379 |
2030-12-20 | $419556 | $406969 | $432143 |
2030-12-21 | $422219 | $409552 | $434885 |
2030-12-22 | $428932 | $416064 | $441800 |
2030-12-23 | $431612 | $418663 | $444560 |
2030-12-24 | $437458 | $424334 | $450582 |
2030-12-25 | $444414 | $431082 | $457747 |
2030-12-26 | $451481 | $437937 | $465025 |
2030-12-27 | $444613 | $431274 | $457951 |
2030-12-28 | $451683 | $438132 | $465233 |
2030-12-29 | $458865 | $445099 | $472631 |
2030-12-30 | $466161 | $452176 | $480146 |
2030-12-31 | $473574 | $459367 | $487781 |