Current Wrapped Bitcoin price: â–¼ 104,193.28 USD (-3,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $163939 | $159021 | $168857 |
| 2031-01-02 | $161927 | $157069 | $166785 |
| 2031-01-03 | $164364 | $159433 | $169295 |
| 2031-01-04 | $161947 | $157089 | $166806 |
| 2031-01-05 | $162041 | $157180 | $166902 |
| 2031-01-06 | $159659 | $154869 | $164449 |
| 2031-01-07 | $162062 | $157200 | $166923 |
| 2031-01-08 | $159679 | $154889 | $164469 |
| 2031-01-09 | $159957 | $155159 | $164756 |
| 2031-01-10 | $157606 | $152877 | $162334 |
| 2031-01-11 | $155289 | $150630 | $159947 |
| 2031-01-12 | $155609 | $150941 | $160278 |
| 2031-01-13 | $157951 | $153213 | $162690 |
| 2031-01-14 | $160328 | $155518 | $165138 |
| 2031-01-15 | $159338 | $154557 | $164118 |
| 2031-01-16 | $160604 | $155786 | $165423 |
| 2031-01-17 | $161210 | $156374 | $166046 |
| 2031-01-18 | $158840 | $154075 | $163605 |
| 2031-01-19 | $161230 | $156394 | $166067 |
| 2031-01-20 | $158860 | $154094 | $163626 |
| 2031-01-21 | $161251 | $156413 | $166088 |
| 2031-01-22 | $160724 | $155902 | $165546 |
| 2031-01-23 | $160618 | $155800 | $165437 |
| 2031-01-24 | $158257 | $153509 | $163005 |
| 2031-01-25 | $159724 | $154932 | $164516 |
| 2031-01-26 | $162128 | $157264 | $166991 |
| 2031-01-27 | $163768 | $158855 | $168681 |
| 2031-01-28 | $165689 | $160719 | $170660 |
| 2031-01-29 | $166186 | $161200 | $171171 |
| 2031-01-30 | $168686 | $163626 | $173747 |
| 2031-01-31 | $171225 | $166088 | $176362 |
| 2031 February | |||
| 2031-02-01 | $168708 | $163646 | $173769 |
| 2031-02-02 | $166227 | $161241 | $171214 |
| 2031-02-03 | $167559 | $162532 | $172586 |
| 2031-02-04 | $165096 | $160143 | $170048 |
| 2031-02-05 | $166488 | $161493 | $171482 |
| 2031-02-06 | $168993 | $163923 | $174063 |
| 2031-02-07 | $166509 | $161513 | $171504 |
| 2031-02-08 | $169014 | $163944 | $174085 |
| 2031-02-09 | $171558 | $166411 | $176705 |
| 2031-02-10 | $170158 | $165053 | $175262 |
| 2031-02-11 | $168065 | $163023 | $173107 |
| 2031-02-12 | $170594 | $165476 | $175712 |
| 2031-02-13 | $168086 | $163044 | $173129 |
| 2031-02-14 | $165615 | $160647 | $170583 |
| 2031-02-15 | $163180 | $158285 | $168076 |
| 2031-02-16 | $165636 | $160667 | $170605 |
| 2031-02-17 | $168128 | $163085 | $173172 |
| 2031-02-18 | $165657 | $160687 | $170626 |
| 2031-02-19 | $165282 | $160323 | $170240 |
| 2031-02-20 | $167341 | $162320 | $172361 |
| 2031-02-21 | $164880 | $159934 | $169827 |
| 2031-02-22 | $162456 | $157583 | $167330 |
| 2031-02-23 | $164381 | $159450 | $169313 |
| 2031-02-24 | $166855 | $161849 | $171861 |
| 2031-02-25 | $169366 | $164285 | $174447 |
| 2031-02-26 | $168002 | $162962 | $173042 |
| 2031-02-27 | $169782 | $164688 | $174875 |
| 2031-02-28 | $172337 | $167166 | $177507 |
| 2031 March | |||
| 2031-03-01 | $174930 | $169682 | $180178 |
| 2031-03-02 | $177562 | $172236 | $182889 |
| 2031-03-03 | $174952 | $169703 | $180201 |
| 2031-03-04 | $175219 | $169962 | $180476 |
| 2031-03-05 | $177856 | $172520 | $183192 |
| 2031-03-06 | $177061 | $171749 | $182373 |
| 2031-03-07 | $179725 | $174334 | $185117 |
| 2031-03-08 | $177083 | $171771 | $182396 |
| 2031-03-09 | $179748 | $174355 | $185140 |
| 2031-03-10 | $179923 | $174525 | $185321 |
| 2031-03-11 | $182631 | $177152 | $188109 |
| 2031-03-12 | $180463 | $175049 | $185877 |
| 2031-03-13 | $182379 | $176908 | $187850 |
| 2031-03-14 | $183841 | $178326 | $189357 |
| 2031-03-15 | $186608 | $181010 | $192206 |
| 2031-03-16 | $189416 | $183734 | $195099 |
| 2031-03-17 | $186631 | $181032 | $192230 |
| 2031-03-18 | $183888 | $178371 | $189404 |
| 2031-03-19 | $185954 | $180376 | $191533 |
| 2031-03-20 | $184563 | $179026 | $190100 |
| 2031-03-21 | $187340 | $181720 | $192960 |
| 2031-03-22 | $184586 | $179048 | $190124 |
| 2031-03-23 | $181872 | $176416 | $187328 |
| 2031-03-24 | $184609 | $179071 | $190148 |
| 2031-03-25 | $187387 | $181766 | $193009 |
| 2031-03-26 | $186227 | $180640 | $191814 |
| 2031-03-27 | $184685 | $179145 | $190226 |
| 2031-03-28 | $183651 | $178141 | $189161 |
| 2031-03-29 | $186415 | $180822 | $192007 |
| 2031-03-30 | $186265 | $180677 | $191853 |
| 2031-03-31 | $183526 | $178020 | $189032 |
| 2031 April | |||
| 2031-04-01 | $182618 | $177139 | $188096 |
| 2031-04-02 | $183747 | $178235 | $189260 |
| 2031-04-03 | $186512 | $180917 | $192108 |
| 2031-04-04 | $189319 | $183640 | $194999 |
| 2031-04-05 | $187836 | $182201 | $193471 |
| 2031-04-06 | $185074 | $179522 | $190627 |
| 2031-04-07 | $187860 | $182224 | $193495 |
| 2031-04-08 | $185098 | $179545 | $190651 |
| 2031-04-09 | $187883 | $182247 | $193520 |
| 2031-04-10 | $185121 | $179567 | $190675 |
| 2031-04-11 | $182399 | $176927 | $187871 |
| 2031-04-12 | $179718 | $174326 | $185109 |
| 2031-04-13 | $180952 | $175524 | $186381 |
| 2031-04-14 | $178292 | $172943 | $183641 |
| 2031-04-15 | $180975 | $175546 | $186404 |
| 2031-04-16 | $183698 | $178187 | $189209 |
| 2031-04-17 | $180998 | $175568 | $186428 |
| 2031-04-18 | $178337 | $172987 | $183687 |
| 2031-04-19 | $181020 | $175590 | $186451 |
| 2031-04-20 | $179228 | $173851 | $184605 |
| 2031-04-21 | $181925 | $176467 | $187383 |
| 2031-04-22 | $179250 | $173873 | $184628 |
| 2031-04-23 | $181725 | $176273 | $187176 |
| 2031-04-24 | $184459 | $178925 | $189993 |
| 2031-04-25 | $187235 | $181618 | $192852 |
| 2031-04-26 | $184482 | $178948 | $190017 |
| 2031-04-27 | $185758 | $180185 | $191331 |
| 2031-04-28 | $184179 | $178654 | $189705 |
| 2031-04-29 | $181471 | $176027 | $186916 |
| 2031-04-30 | $178804 | $173439 | $184168 |
| 2031 May | |||
| 2031-05-01 | $179484 | $174099 | $184868 |
| 2031-05-02 | $182185 | $176719 | $187650 |
| 2031-05-03 | $182691 | $177210 | $188171 |
| 2031-05-04 | $182069 | $176607 | $187532 |
| 2031-05-05 | $179393 | $174011 | $184775 |
| 2031-05-06 | $177616 | $172287 | $182944 |
| 2031-05-07 | $180289 | $174880 | $185698 |
| 2031-05-08 | $183002 | $177512 | $188492 |
| 2031-05-09 | $180312 | $174902 | $185721 |
| 2031-05-10 | $183025 | $177534 | $188516 |
| 2031-05-11 | $185724 | $180152 | $191296 |
| 2031-05-12 | $182994 | $177504 | $188483 |
| 2031-05-13 | $180303 | $174894 | $185712 |
| 2031-05-14 | $181811 | $176357 | $187265 |
| 2031-05-15 | $181357 | $175916 | $186797 |
| 2031-05-16 | $181861 | $176405 | $187317 |
| 2031-05-17 | $184598 | $179060 | $190135 |
| 2031-05-18 | $184566 | $179029 | $190103 |
| 2031-05-19 | $187343 | $181723 | $192964 |
| 2031-05-20 | $187656 | $182027 | $193286 |
| 2031-05-21 | $187805 | $182171 | $193439 |
| 2031-05-22 | $187544 | $181918 | $193171 |
| 2031-05-23 | $187441 | $181817 | $193064 |
| 2031-05-24 | $184685 | $179144 | $190226 |
| 2031-05-25 | $181970 | $176511 | $187429 |
| 2031-05-26 | $183837 | $178321 | $189352 |
| 2031-05-27 | $181134 | $175700 | $186568 |
| 2031-05-28 | $183860 | $178344 | $189375 |
| 2031-05-29 | $182953 | $177464 | $188442 |
| 2031-05-30 | $180263 | $174855 | $185671 |
| 2031-05-31 | $178966 | $173597 | $184335 |
| 2031 June | |||
| 2031-06-01 | $176335 | $171045 | $181625 |
| 2031-06-02 | $174521 | $169286 | $179757 |
| 2031-06-03 | $171956 | $166797 | $177114 |
| 2031-06-04 | $172630 | $167452 | $177809 |
| 2031-06-05 | $173569 | $168362 | $178776 |
| 2031-06-06 | $172279 | $167111 | $177448 |
| 2031-06-07 | $174872 | $169626 | $180118 |
| 2031-06-08 | $177503 | $172178 | $182828 |
| 2031-06-09 | $174894 | $169647 | $180141 |
| 2031-06-10 | $176837 | $171532 | $182142 |
| 2031-06-11 | $177254 | $171937 | $182572 |
| 2031-06-12 | $177060 | $171748 | $182371 |
| 2031-06-13 | $174457 | $169223 | $179690 |
| 2031-06-14 | $175085 | $169832 | $180337 |
| 2031-06-15 | $172614 | $167435 | $177792 |
| 2031-06-16 | $170076 | $164974 | $175178 |
| 2031-06-17 | $167576 | $162548 | $172603 |
| 2031-06-18 | $165112 | $160159 | $170065 |
| 2031-06-19 | $167597 | $162569 | $172625 |
| 2031-06-20 | $169419 | $164336 | $174501 |
| 2031-06-21 | $170764 | $165641 | $175887 |
| 2031-06-22 | $170055 | $164953 | $175156 |
| 2031-06-23 | $170907 | $165779 | $176034 |
| 2031-06-24 | $173479 | $168274 | $178683 |
| 2031-06-25 | $174958 | $169709 | $180207 |
| 2031-06-26 | $174139 | $168914 | $179363 |
| 2031-06-27 | $176428 | $171135 | $181721 |
| 2031-06-28 | $177786 | $172452 | $183119 |
| 2031-06-29 | $175172 | $169917 | $180427 |
| 2031-06-30 | $175296 | $170037 | $180555 |
| 2031 July | |||
| 2031-07-01 | $177934 | $172596 | $183272 |
| 2031-07-02 | $179110 | $173736 | $184483 |
| 2031-07-03 | $181805 | $176351 | $187259 |
| 2031-07-04 | $184541 | $179005 | $190077 |
| 2031-07-05 | $185449 | $179885 | $191012 |
| 2031-07-06 | $186853 | $181247 | $192458 |
| 2031-07-07 | $184106 | $178583 | $189629 |
| 2031-07-08 | $181399 | $175957 | $186841 |
| 2031-07-09 | $180410 | $174998 | $185822 |
| 2031-07-10 | $180560 | $175143 | $185976 |
| 2031-07-11 | $182208 | $176742 | $187674 |
| 2031-07-12 | $184950 | $179401 | $190498 |
| 2031-07-13 | $182713 | $177232 | $188195 |
| 2031-07-14 | $180027 | $174626 | $185428 |
| 2031-07-15 | $177683 | $172352 | $183013 |
| 2031-07-16 | $177936 | $172598 | $183275 |
| 2031-07-17 | $175321 | $170061 | $180580 |
| 2031-07-18 | $172743 | $167561 | $177925 |
| 2031-07-19 | $175343 | $170082 | $180603 |
| 2031-07-20 | $172765 | $167582 | $177948 |
| 2031-07-21 | $175365 | $170104 | $180626 |
| 2031-07-22 | $178004 | $172664 | $183344 |
| 2031-07-23 | $177225 | $171909 | $182542 |
| 2031-07-24 | $174620 | $169381 | $179858 |
| 2031-07-25 | $177248 | $171930 | $182565 |
| 2031-07-26 | $179915 | $174518 | $185312 |
| 2031-07-27 | $178829 | $173464 | $184194 |
| 2031-07-28 | $176200 | $170914 | $181486 |
| 2031-07-29 | $173609 | $168401 | $178817 |
| 2031-07-30 | $174441 | $169207 | $179674 |
| 2031-07-31 | $171876 | $166720 | $177032 |
| 2031 August | |||
| 2031-08-01 | $170408 | $165296 | $175520 |
| 2031-08-02 | $172972 | $167783 | $178162 |
| 2031-08-03 | $175575 | $170308 | $180843 |
| 2031-08-04 | $172994 | $167804 | $178184 |
| 2031-08-05 | $170616 | $165498 | $175735 |
| 2031-08-06 | $170976 | $165847 | $176106 |
| 2031-08-07 | $168463 | $163409 | $173517 |
| 2031-08-08 | $170998 | $165868 | $176128 |
| 2031-08-09 | $170191 | $165085 | $175296 |
| 2031-08-10 | $172752 | $167569 | $177934 |
| 2031-08-11 | $171970 | $166811 | $177129 |
| 2031-08-12 | $174558 | $169321 | $179794 |
| 2031-08-13 | $176032 | $170751 | $181313 |
| 2031-08-14 | $173444 | $168240 | $178647 |
| 2031-08-15 | $172737 | $167555 | $177919 |
| 2031-08-16 | $175336 | $170076 | $180597 |
| 2031-08-17 | $176974 | $171664 | $182283 |
| 2031-08-18 | $179637 | $174248 | $185026 |
| 2031-08-19 | $181151 | $175716 | $186585 |
| 2031-08-20 | $181867 | $176411 | $187323 |
| 2031-08-21 | $184604 | $179065 | $190142 |
| 2031-08-22 | $185993 | $180414 | $191573 |
| 2031-08-23 | $187466 | $181842 | $193090 |
| 2031-08-24 | $185830 | $180255 | $191405 |
| 2031-08-25 | $183098 | $177605 | $188591 |
| 2031-08-26 | $185853 | $180278 | $191429 |
| 2031-08-27 | $184394 | $178862 | $189926 |
| 2031-08-28 | $186910 | $181303 | $192518 |
| 2031-08-29 | $187018 | $181408 | $192629 |
| 2031-08-30 | $184269 | $178741 | $189797 |
| 2031-08-31 | $181560 | $176113 | $187007 |
| 2031 September | |||
| 2031-09-01 | $182849 | $177364 | $188335 |
| 2031-09-02 | $180161 | $174756 | $185566 |
| 2031-09-03 | $182008 | $176548 | $187468 |
| 2031-09-04 | $179858 | $174462 | $185254 |
| 2031-09-05 | $177214 | $171897 | $182530 |
| 2031-09-06 | $179480 | $174096 | $184865 |
| 2031-09-07 | $182181 | $176716 | $187647 |
| 2031-09-08 | $179503 | $174118 | $184888 |
| 2031-09-09 | $181804 | $176350 | $187258 |
| 2031-09-10 | $181792 | $176338 | $187245 |
| 2031-09-11 | $179119 | $173745 | $184493 |
| 2031-09-12 | $181814 | $176360 | $187269 |
| 2031-09-13 | $184551 | $179014 | $190087 |
| 2031-09-14 | $184270 | $178742 | $189798 |
| 2031-09-15 | $181561 | $176114 | $187008 |
| 2031-09-16 | $178892 | $173525 | $184259 |
| 2031-09-17 | $177860 | $172524 | $183195 |
| 2031-09-18 | $177877 | $172541 | $183213 |
| 2031-09-19 | $180554 | $175137 | $185970 |
| 2031-09-20 | $177899 | $172562 | $183236 |
| 2031-09-21 | $180576 | $175159 | $185994 |
| 2031-09-22 | $183294 | $177795 | $188793 |
| 2031-09-23 | $180599 | $175181 | $186017 |
| 2031-09-24 | $177944 | $172606 | $183282 |
| 2031-09-25 | $180622 | $175203 | $186040 |
| 2031-09-26 | $181322 | $175882 | $186761 |
| 2031-09-27 | $178656 | $173296 | $184016 |
| 2031-09-28 | $181345 | $175904 | $186785 |
| 2031-09-29 | $178678 | $173318 | $184039 |
| 2031-09-30 | $176400 | $171108 | $181692 |
| 2031 October | |||
| 2031-10-01 | $173807 | $168592 | $179021 |
| 2031-10-02 | $171251 | $166114 | $176389 |
| 2031-10-03 | $168734 | $163672 | $173796 |
| 2031-10-04 | $171273 | $166135 | $176411 |
| 2031-10-05 | $168755 | $163692 | $173818 |
| 2031-10-06 | $169786 | $164692 | $174880 |
| 2031-10-07 | $171085 | $165952 | $176217 |
| 2031-10-08 | $173659 | $168449 | $178869 |
| 2031-10-09 | $176272 | $170984 | $181561 |
| 2031-10-10 | $173681 | $168471 | $178891 |
| 2031-10-11 | $176295 | $171006 | $181583 |
| 2031-10-12 | $173703 | $168492 | $178914 |
| 2031-10-13 | $176317 | $171027 | $181606 |
| 2031-10-14 | $173725 | $168513 | $178936 |
| 2031-10-15 | $175003 | $169753 | $180253 |
| 2031-10-16 | $177637 | $172308 | $182966 |
| 2031-10-17 | $175025 | $169774 | $180276 |
| 2031-10-18 | $177659 | $172329 | $182989 |
| 2031-10-19 | $177055 | $171744 | $182367 |
| 2031-10-20 | $175474 | $170210 | $180738 |
| 2031-10-21 | $172894 | $167707 | $178081 |
| 2031-10-22 | $174358 | $169127 | $179588 |
| 2031-10-23 | $176521 | $171226 | $181817 |
| 2031-10-24 | $179178 | $173802 | $184553 |
| 2031-10-25 | $179380 | $173999 | $184762 |
| 2031-10-26 | $176743 | $171441 | $182046 |
| 2031-10-27 | $179403 | $174021 | $184785 |
| 2031-10-28 | $176765 | $171463 | $182068 |
| 2031-10-29 | $177622 | $172293 | $182950 |
| 2031-10-30 | $178208 | $172862 | $183554 |
| 2031-10-31 | $180890 | $175463 | $186317 |
| 2031 November | |||
| 2031-11-01 | $179638 | $174249 | $185027 |
| 2031-11-02 | $176997 | $171687 | $182307 |