Current Wrapped Bitcoin price: â–² 119,602.27 USD (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $251146 | $243611 | $258680 |
2029-01-02 | $250554 | $243038 | $258071 |
2029-01-03 | $249013 | $241542 | $256483 |
2029-01-04 | $248953 | $241484 | $256421 |
2029-01-05 | $252922 | $245334 | $260510 |
2029-01-06 | $249066 | $241594 | $256538 |
2029-01-07 | $252120 | $244557 | $259684 |
2029-01-08 | $250710 | $243189 | $258232 |
2029-01-09 | $246889 | $239482 | $254295 |
2029-01-10 | $247186 | $239771 | $254602 |
2029-01-11 | $243418 | $236116 | $250721 |
2029-01-12 | $247299 | $239880 | $254718 |
2029-01-13 | $251085 | $243553 | $258618 |
2029-01-14 | $247831 | $240396 | $255266 |
2029-01-15 | $244053 | $236732 | $251375 |
2029-01-16 | $246354 | $238964 | $253745 |
2029-01-17 | $246475 | $239081 | $253870 |
2029-01-18 | $245895 | $238518 | $253271 |
2029-01-19 | $242146 | $234882 | $249411 |
2029-01-20 | $243094 | $235801 | $250387 |
2029-01-21 | $244869 | $237523 | $252215 |
2029-01-22 | $244014 | $236693 | $251334 |
2029-01-23 | $247904 | $240467 | $255342 |
2029-01-24 | $249108 | $241634 | $256581 |
2029-01-25 | $248294 | $240845 | $255743 |
2029-01-26 | $252253 | $244685 | $259820 |
2029-01-27 | $250834 | $243309 | $258360 |
2029-01-28 | $248490 | $241035 | $255945 |
2029-01-29 | $251125 | $243592 | $258659 |
2029-01-30 | $251704 | $244152 | $259255 |
2029-01-31 | $250919 | $243391 | $258446 |
2029 February | |||
2029-02-01 | $248549 | $241093 | $256006 |
2029-02-02 | $248767 | $241304 | $256230 |
2029-02-03 | $252080 | $244517 | $259642 |
2029-02-04 | $256099 | $248416 | $263782 |
2029-02-05 | $260183 | $252377 | $267988 |
2029-02-06 | $264331 | $256401 | $272261 |
2029-02-07 | $267451 | $259428 | $275475 |
2029-02-08 | $269613 | $261524 | $277701 |
2029-02-09 | $273912 | $265694 | $282129 |
2029-02-10 | $271925 | $263767 | $280083 |
2029-02-11 | $276261 | $267973 | $284549 |
2029-02-12 | $276651 | $268352 | $284951 |
2029-02-13 | $278028 | $269687 | $286369 |
2029-02-14 | $275771 | $267497 | $284044 |
2029-02-15 | $278197 | $269851 | $286543 |
2029-02-16 | $276880 | $268574 | $285187 |
2029-02-17 | $279181 | $270806 | $287557 |
2029-02-18 | $276345 | $268054 | $284635 |
2029-02-19 | $273923 | $265705 | $282141 |
2029-02-20 | $271067 | $262935 | $279199 |
2029-02-21 | $275267 | $267009 | $283525 |
2029-02-22 | $276747 | $268445 | $285049 |
2029-02-23 | $281160 | $272725 | $289594 |
2029-02-24 | $285643 | $277073 | $294212 |
2029-02-25 | $290197 | $281491 | $298903 |
2029-02-26 | $285773 | $277200 | $294347 |
2029-02-27 | $290330 | $281620 | $299040 |
2029-02-28 | $287843 | $279208 | $296478 |
2029 March | |||
2029-03-01 | $292432 | $283659 | $301205 |
2029-03-02 | $297095 | $288182 | $306008 |
2029-03-03 | $292566 | $283789 | $301343 |
2029-03-04 | $297231 | $288314 | $306148 |
2029-03-05 | $301479 | $292435 | $310523 |
2029-03-06 | $306286 | $297098 | $315475 |
2029-03-07 | $306742 | $297540 | $315945 |
2029-03-08 | $309065 | $299793 | $318337 |
2029-03-09 | $313993 | $304574 | $323413 |
2029-03-10 | $310238 | $300930 | $319545 |
2029-03-11 | $315184 | $305729 | $324640 |
2029-03-12 | $310379 | $301068 | $319691 |
2029-03-13 | $305648 | $296479 | $314817 |
2029-03-14 | $300989 | $291959 | $310018 |
2029-03-15 | $305788 | $296614 | $314962 |
2029-03-16 | $302390 | $293318 | $311462 |
2029-03-17 | $297780 | $288847 | $306714 |
2029-03-18 | $302529 | $293453 | $311604 |
2029-03-19 | $297917 | $288979 | $306854 |
2029-03-20 | $293375 | $284574 | $302177 |
2029-03-21 | $296899 | $287992 | $305806 |
2029-03-22 | $301633 | $292584 | $310682 |
2029-03-23 | $306442 | $297249 | $315635 |
2029-03-24 | $306989 | $297780 | $316199 |
2029-03-25 | $303863 | $294747 | $312978 |
2029-03-26 | $308708 | $299446 | $317969 |
2029-03-27 | $304885 | $295738 | $314031 |
2029-03-28 | $304151 | $295027 | $313276 |
2029-03-29 | $309001 | $299731 | $318271 |
2029-03-30 | $304290 | $295162 | $313419 |
2029-03-31 | $299652 | $290662 | $308641 |
2029 April | |||
2029-04-01 | $302026 | $292965 | $311086 |
2029-04-02 | $306841 | $297636 | $316047 |
2029-04-03 | $304186 | $295061 | $313312 |
2029-04-04 | $309037 | $299765 | $318308 |
2029-04-05 | $311044 | $301713 | $320376 |
2029-04-06 | $316004 | $306524 | $325484 |
2029-04-07 | $311187 | $301851 | $320522 |
2029-04-08 | $316148 | $306664 | $325633 |
2029-04-09 | $313945 | $304527 | $323363 |
2029-04-10 | $309159 | $299884 | $318434 |
2029-04-11 | $304446 | $295313 | $313580 |
2029-04-12 | $309301 | $300022 | $318580 |
2029-04-13 | $304586 | $295448 | $313723 |
2029-04-14 | $306267 | $297079 | $315455 |
2029-04-15 | $301598 | $292550 | $310646 |
2029-04-16 | $306407 | $297215 | $315599 |
2029-04-17 | $308353 | $299103 | $317604 |
2029-04-18 | $313257 | $303859 | $322654 |
2029-04-19 | $313465 | $304061 | $322869 |
2029-04-20 | $318463 | $308909 | $328017 |
2029-04-21 | $316261 | $306773 | $325748 |
2029-04-22 | $311439 | $302096 | $320783 |
2029-04-23 | $313126 | $303732 | $322520 |
2029-04-24 | $309495 | $300210 | $318780 |
2029-04-25 | $307551 | $298324 | $316777 |
2029-04-26 | $305780 | $296607 | $314954 |
2029-04-27 | $309678 | $300388 | $318969 |
2029-04-28 | $304957 | $295809 | $314106 |
2029-04-29 | $300309 | $291299 | $309318 |
2029-04-30 | $305074 | $295922 | $314227 |
2029 May | |||
2029-05-01 | $309939 | $300641 | $319237 |
2029-05-02 | $314270 | $304842 | $323698 |
2029-05-03 | $315381 | $305920 | $324843 |
2029-05-04 | $311508 | $302163 | $320854 |
2029-05-05 | $307268 | $298050 | $316486 |
2029-05-06 | $302584 | $293506 | $311661 |
2029-05-07 | $307408 | $298186 | $316631 |
2029-05-08 | $302722 | $293641 | $311804 |
2029-05-09 | $302945 | $293856 | $312033 |
2029-05-10 | $305700 | $296529 | $314871 |
2029-05-11 | $310574 | $301257 | $319891 |
2029-05-12 | $305839 | $296664 | $315015 |
2029-05-13 | $310716 | $301394 | $320037 |
2029-05-14 | $306404 | $297212 | $315596 |
2029-05-15 | $311290 | $301951 | $320628 |
2029-05-16 | $311219 | $301882 | $320555 |
2029-05-17 | $308220 | $298974 | $317467 |
2029-05-18 | $313135 | $303741 | $322529 |
2029-05-19 | $308361 | $299111 | $317612 |
2029-05-20 | $304039 | $294917 | $313160 |
2029-05-21 | $299404 | $290422 | $308386 |
2029-05-22 | $302879 | $293792 | $311965 |
2029-05-23 | $305533 | $296367 | $314699 |
2029-05-24 | $302429 | $293356 | $311501 |
2029-05-25 | $306385 | $297193 | $315576 |
2029-05-26 | $301847 | $292791 | $310902 |
2029-05-27 | $298170 | $289225 | $307115 |
2029-05-28 | $301666 | $292616 | $310716 |
2029-05-29 | $297903 | $288966 | $306840 |
2029-05-30 | $299131 | $290158 | $308105 |
2029-05-31 | $299219 | $290242 | $308195 |
2029 June | |||
2029-06-01 | $303990 | $294870 | $313109 |
2029-06-02 | $308837 | $299572 | $318102 |
2029-06-03 | $311215 | $301878 | $320551 |
2029-06-04 | $309822 | $300528 | $319117 |
2029-06-05 | $305099 | $295946 | $314252 |
2029-06-06 | $305003 | $295853 | $314153 |
2029-06-07 | $306619 | $297420 | $315817 |
2029-06-08 | $305754 | $296581 | $314927 |
2029-06-09 | $301093 | $292060 | $310126 |
2029-06-10 | $305268 | $296110 | $314426 |
2029-06-11 | $300615 | $291596 | $309633 |
2029-06-12 | $297344 | $288423 | $306264 |
2029-06-13 | $298071 | $289129 | $307013 |
2029-06-14 | $300303 | $291294 | $309313 |
2029-06-15 | $298979 | $290010 | $307949 |
2029-06-16 | $294422 | $285589 | $303254 |
2029-06-17 | $293686 | $284876 | $302497 |
2029-06-18 | $293225 | $284428 | $302021 |
2029-06-19 | $289467 | $280783 | $298151 |
2029-06-20 | $290362 | $281652 | $299073 |
2029-06-21 | $285936 | $277358 | $294514 |
2029-06-22 | $281577 | $273130 | $290025 |
2029-06-23 | $286067 | $277485 | $294649 |
2029-06-24 | $281753 | $273300 | $290205 |
2029-06-25 | $285234 | $276677 | $293791 |
2029-06-26 | $280886 | $272459 | $289313 |
2029-06-27 | $283495 | $274990 | $291999 |
2029-06-28 | $288015 | $279374 | $296655 |
2029-06-29 | $288570 | $279913 | $297227 |
2029-06-30 | $284798 | $276254 | $293342 |
2029 July | |||
2029-07-01 | $280457 | $272043 | $288871 |
2029-07-02 | $276181 | $267896 | $284467 |
2029-07-03 | $273955 | $265737 | $282174 |
2029-07-04 | $278324 | $269974 | $286673 |
2029-07-05 | $274081 | $265858 | $282303 |
2029-07-06 | $278091 | $269748 | $286433 |
2029-07-07 | $282525 | $274049 | $291000 |
2029-07-08 | $281374 | $272933 | $289815 |
2029-07-09 | $279507 | $271122 | $287892 |
2029-07-10 | $282081 | $273619 | $290544 |
2029-07-11 | $286579 | $277982 | $295176 |
2029-07-12 | $291148 | $282414 | $299883 |
2029-07-13 | $295791 | $286917 | $304664 |
2029-07-14 | $297034 | $288123 | $305945 |
2029-07-15 | $293031 | $284240 | $301822 |
2029-07-16 | $292250 | $283483 | $301018 |
2029-07-17 | $296910 | $288003 | $305817 |
2029-07-18 | $298705 | $289744 | $307666 |
2029-07-19 | $302777 | $293693 | $311860 |
2029-07-20 | $300346 | $291335 | $309356 |
2029-07-21 | $295767 | $286894 | $304640 |
2029-07-22 | $293059 | $284267 | $301851 |
2029-07-23 | $294479 | $285644 | $303313 |
2029-07-24 | $299174 | $290199 | $308149 |
2029-07-25 | $299409 | $290427 | $308391 |
2029-07-26 | $300107 | $291103 | $309110 |
2029-07-27 | $295532 | $286666 | $304398 |
2029-07-28 | $292319 | $283549 | $301088 |
2029-07-29 | $287862 | $279227 | $296498 |
2029-07-30 | $290256 | $281549 | $298964 |
2029-07-31 | $285832 | $277257 | $294406 |
2029 August | |||
2029-08-01 | $281773 | $273320 | $290226 |
2029-08-02 | $277478 | $269153 | $285802 |
2029-08-03 | $273248 | $265050 | $281445 |
2029-08-04 | $277605 | $269277 | $285933 |
2029-08-05 | $273373 | $265172 | $281574 |
2029-08-06 | $277732 | $269400 | $286064 |
2029-08-07 | $273498 | $265293 | $281703 |
2029-08-08 | $274163 | $265938 | $282388 |
2029-08-09 | $269984 | $261884 | $278083 |
2029-08-10 | $272796 | $264612 | $280980 |
2029-08-11 | $277146 | $268831 | $285460 |
2029-08-12 | $272921 | $264733 | $281108 |
2029-08-13 | $268760 | $260698 | $276823 |
2029-08-14 | $273046 | $264854 | $281237 |
2029-08-15 | $275238 | $266981 | $283495 |
2029-08-16 | $271710 | $263559 | $279862 |
2029-08-17 | $275199 | $266943 | $283455 |
2029-08-18 | $274091 | $265869 | $282314 |
2029-08-19 | $278462 | $270108 | $286815 |
2029-08-20 | $275462 | $267198 | $283725 |
2029-08-21 | $279854 | $271458 | $288249 |
2029-08-22 | $279701 | $271310 | $288092 |
2029-08-23 | $280599 | $272181 | $289017 |
2029-08-24 | $276322 | $268032 | $284611 |
2029-08-25 | $272110 | $263946 | $280273 |
2029-08-26 | $270055 | $261953 | $278157 |
2029-08-27 | $271308 | $263169 | $279448 |
2029-08-28 | $270361 | $262251 | $278472 |
2029-08-29 | $269610 | $261521 | $277698 |
2029-08-30 | $265500 | $257535 | $273465 |
2029-08-31 | $269733 | $261641 | $277825 |
2029 September | |||
2029-09-01 | $265621 | $257653 | $273590 |
2029-09-02 | $267686 | $259655 | $275717 |
2029-09-03 | $263605 | $255697 | $271513 |
2029-09-04 | $259587 | $251799 | $267374 |
2029-09-05 | $260862 | $253036 | $268688 |
2029-09-06 | $264361 | $256430 | $272292 |
2029-09-07 | $268576 | $260519 | $276634 |
2029-09-08 | $270952 | $262823 | $279080 |
2029-09-09 | $269747 | $261654 | $277839 |
2029-09-10 | $273317 | $265117 | $281516 |
2029-09-11 | $277675 | $269345 | $286005 |
2029-09-12 | $275341 | $267081 | $283601 |
2029-09-13 | $271632 | $263483 | $279781 |
2029-09-14 | $267491 | $259467 | $275516 |
2029-09-15 | $271756 | $263604 | $279909 |
2029-09-16 | $276090 | $267807 | $284372 |
2029-09-17 | $280492 | $272077 | $288907 |
2029-09-18 | $281546 | $273100 | $289993 |
2029-09-19 | $282643 | $274163 | $291122 |
2029-09-20 | $283391 | $274889 | $291892 |
2029-09-21 | $282091 | $273628 | $290553 |
2029-09-22 | $286472 | $277878 | $295066 |
2029-09-23 | $282105 | $273642 | $290568 |
2029-09-24 | $286603 | $278005 | $295201 |
2029-09-25 | $289869 | $281173 | $298565 |
2029-09-26 | $289886 | $281189 | $298582 |
2029-09-27 | $289451 | $280768 | $298135 |
2029-09-28 | $285039 | $276488 | $293590 |
2029-09-29 | $280694 | $272273 | $289114 |
2029-09-30 | $279700 | $271309 | $288091 |
2029 October | |||
2029-10-01 | $280256 | $271848 | $288664 |
2029-10-02 | $284725 | $276183 | $293266 |
2029-10-03 | $284554 | $276017 | $293090 |
2029-10-04 | $287568 | $278941 | $296195 |
2029-10-05 | $286034 | $277453 | $294615 |
2029-10-06 | $285054 | $276503 | $293606 |
2029-10-07 | $280709 | $272288 | $289130 |
2029-10-08 | $278590 | $270232 | $286948 |
2029-10-09 | $283032 | $274541 | $291523 |
2029-10-10 | $286321 | $277731 | $294910 |
2029-10-11 | $284618 | $276080 | $293157 |
2029-10-12 | $289156 | $280482 | $297831 |
2029-10-13 | $293002 | $284212 | $301793 |
2029-10-14 | $296195 | $287309 | $305081 |
2029-10-15 | $294678 | $285838 | $303518 |
2029-10-16 | $299376 | $290395 | $308358 |
2029-10-17 | $299360 | $290379 | $308341 |
2029-10-18 | $302360 | $293289 | $311431 |
2029-10-19 | $297751 | $288818 | $306683 |
2029-10-20 | $297207 | $288291 | $306123 |
2029-10-21 | $293545 | $284738 | $302351 |
2029-10-22 | $298225 | $289279 | $307172 |
2029-10-23 | $293679 | $284869 | $302489 |
2029-10-24 | $296009 | $287129 | $304889 |
2029-10-25 | $299868 | $290872 | $308865 |
2029-10-26 | $304650 | $295510 | $313789 |
2029-10-27 | $309507 | $300222 | $318793 |
2029-10-28 | $308446 | $299193 | $317700 |
2029-10-29 | $303744 | $294632 | $312857 |
2029-10-30 | $299860 | $290864 | $308856 |
2029-10-31 | $299384 | $290402 | $308365 |
2029 November | |||
2029-11-01 | $296973 | $288064 | $305883 |
2029-11-02 | $292702 | $283921 | $301483 |
2029-11-03 | $297369 | $288448 | $306291 |
2029-11-04 | $302111 | $293048 | $311174 |
2029-11-05 | $303309 | $294210 | $312409 |
2029-11-06 | $305609 | $296441 | $314777 |
2029-11-07 | $306160 | $296975 | $315345 |
2029-11-08 | $311042 | $301711 | $320373 |
2029-11-09 | $316001 | $306521 | $325481 |
2029-11-10 | $314188 | $304763 | $323614 |
2029-11-11 | $319198 | $309622 | $328774 |
2029-11-12 | $314332 | $304902 | $323762 |
2029-11-13 | $319344 | $309764 | $328924 |
2029-11-14 | $317269 | $307751 | $326787 |
2029-11-15 | $314593 | $305155 | $324030 |
2029-11-16 | $317829 | $308294 | $327364 |
2029-11-17 | $322897 | $313210 | $332583 |
2029-11-18 | $328045 | $318204 | $337886 |
2029-11-19 | $333276 | $323277 | $343274 |
2029-11-20 | $335148 | $325094 | $345203 |
2029-11-21 | $330893 | $320966 | $340820 |
2029-11-22 | $331547 | $321601 | $341493 |
2029-11-23 | $326493 | $316698 | $336288 |
2029-11-24 | $321516 | $311870 | $331161 |
2029-11-25 | $326642 | $316843 | $336442 |
2029-11-26 | $325243 | $315486 | $335000 |
2029-11-27 | $330429 | $320516 | $340342 |
2029-11-28 | $327571 | $317744 | $337398 |
2029-11-29 | $330324 | $320414 | $340234 |
2029-11-30 | $325288 | $315530 | $335047 |
2029 December | |||
2029-12-01 | $325747 | $315974 | $335519 |
2029-12-02 | $330941 | $321013 | $340869 |
2029-12-03 | $325896 | $316119 | $335673 |
2029-12-04 | $331092 | $321160 | $341025 |
2029-12-05 | $331259 | $321322 | $341197 |
2029-12-06 | $334425 | $324393 | $344458 |
2029-12-07 | $329327 | $319448 | $339207 |
2029-12-08 | $327299 | $317480 | $337118 |
2029-12-09 | $332518 | $322542 | $342493 |
2029-12-10 | $328777 | $318914 | $338640 |
2029-12-11 | $332694 | $322713 | $342674 |
2029-12-12 | $332283 | $322315 | $342252 |
2029-12-13 | $337581 | $327454 | $347709 |
2029-12-14 | $342840 | $332555 | $353126 |
2029-12-15 | $343018 | $332727 | $353308 |
2029-12-16 | $337789 | $327655 | $347922 |
2029-12-17 | $332639 | $322660 | $342619 |
2029-12-18 | $331926 | $321969 | $341884 |
2029-12-19 | $330499 | $320584 | $340414 |
2029-12-20 | $325461 | $315697 | $335225 |
2029-12-21 | $324525 | $314789 | $334261 |
2029-12-22 | $329700 | $319809 | $339591 |
2029-12-23 | $331382 | $321440 | $341323 |
2029-12-24 | $326330 | $316540 | $336120 |
2029-12-25 | $321877 | $312221 | $331533 |
2029-12-26 | $324758 | $315015 | $334501 |
2029-12-27 | $319808 | $310213 | $329402 |
2029-12-28 | $316550 | $307053 | $326046 |
2029-12-29 | $319332 | $309752 | $328912 |
2029-12-30 | $322643 | $312964 | $332323 |
2029-12-31 | $327788 | $317954 | $337622 |