Current Wrapped Bitcoin price: â–¼ 104,193.28 USD (-3,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $152278 | $147710 | $156847 |
| 2030-01-02 | $153048 | $148456 | $157639 |
| 2030-01-03 | $155351 | $150691 | $160012 |
| 2030-01-04 | $154471 | $149836 | $159105 |
| 2030-01-05 | $153861 | $149245 | $158477 |
| 2030-01-06 | $155214 | $150558 | $159870 |
| 2030-01-07 | $155644 | $150975 | $160313 |
| 2030-01-08 | $155328 | $150668 | $159988 |
| 2030-01-09 | $157666 | $152936 | $162396 |
| 2030-01-10 | $156624 | $151925 | $161322 |
| 2030-01-11 | $155684 | $151013 | $160354 |
| 2030-01-12 | $153394 | $148793 | $157996 |
| 2030-01-13 | $153795 | $149181 | $158408 |
| 2030-01-14 | $156110 | $151426 | $160793 |
| 2030-01-15 | $158460 | $153706 | $163214 |
| 2030-01-16 | $160845 | $156020 | $165671 |
| 2030-01-17 | $161922 | $157064 | $166779 |
| 2030-01-18 | $163242 | $158345 | $168139 |
| 2030-01-19 | $163226 | $158329 | $168123 |
| 2030-01-20 | $160826 | $156001 | $165651 |
| 2030-01-21 | $163247 | $158350 | $168145 |
| 2030-01-22 | $162006 | $157146 | $166866 |
| 2030-01-23 | $164034 | $159113 | $168955 |
| 2030-01-24 | $162948 | $158060 | $167836 |
| 2030-01-25 | $162676 | $157796 | $167556 |
| 2030-01-26 | $163296 | $158397 | $168195 |
| 2030-01-27 | $165754 | $160782 | $170727 |
| 2030-01-28 | $167526 | $162500 | $172552 |
| 2030-01-29 | $170048 | $164947 | $175150 |
| 2030-01-30 | $169452 | $164369 | $174536 |
| 2030-01-31 | $166961 | $161952 | $171969 |
| 2030 February | |||
| 2030-02-01 | $166759 | $161757 | $171762 |
| 2030-02-02 | $169056 | $163984 | $174128 |
| 2030-02-03 | $168037 | $162995 | $173078 |
| 2030-02-04 | $167972 | $162933 | $173011 |
| 2030-02-05 | $166823 | $161818 | $171827 |
| 2030-02-06 | $164370 | $159438 | $169301 |
| 2030-02-07 | $161953 | $157094 | $166811 |
| 2030-02-08 | $163036 | $158145 | $167927 |
| 2030-02-09 | $163807 | $158893 | $168721 |
| 2030-02-10 | $164930 | $159983 | $169878 |
| 2030-02-11 | $165092 | $160139 | $170045 |
| 2030-02-12 | $164204 | $159278 | $169130 |
| 2030-02-13 | $161789 | $156936 | $166643 |
| 2030-02-14 | $164225 | $159298 | $169152 |
| 2030-02-15 | $165274 | $160316 | $170232 |
| 2030-02-16 | $165485 | $160520 | $170449 |
| 2030-02-17 | $167976 | $162937 | $173015 |
| 2030-02-18 | $168243 | $163195 | $173290 |
| 2030-02-19 | $165769 | $160796 | $170742 |
| 2030-02-20 | $163331 | $158431 | $168231 |
| 2030-02-21 | $164832 | $159887 | $169777 |
| 2030-02-22 | $165176 | $160220 | $170131 |
| 2030-02-23 | $165752 | $160780 | $170725 |
| 2030-02-24 | $168247 | $163200 | $173295 |
| 2030-02-25 | $165773 | $160800 | $170747 |
| 2030-02-26 | $165500 | $160535 | $170465 |
| 2030-02-27 | $164949 | $160001 | $169898 |
| 2030-02-28 | $163163 | $158268 | $168058 |
| 2030 March | |||
| 2030-03-01 | $161228 | $156392 | $166065 |
| 2030-03-02 | $159480 | $154695 | $164264 |
| 2030-03-03 | $161881 | $157024 | $166737 |
| 2030-03-04 | $163822 | $158908 | $168737 |
| 2030-03-05 | $166263 | $161275 | $171251 |
| 2030-03-06 | $165643 | $160674 | $170613 |
| 2030-03-07 | $165310 | $160351 | $170269 |
| 2030-03-08 | $165332 | $160372 | $170292 |
| 2030-03-09 | $167353 | $162332 | $172374 |
| 2030-03-10 | $165317 | $160357 | $170276 |
| 2030-03-11 | $163730 | $158818 | $168642 |
| 2030-03-12 | $166195 | $161209 | $171181 |
| 2030-03-13 | $167135 | $162121 | $172150 |
| 2030-03-14 | $165450 | $160487 | $170414 |
| 2030-03-15 | $165310 | $160351 | $170269 |
| 2030-03-16 | $167328 | $162308 | $172347 |
| 2030-03-17 | $165058 | $160107 | $170010 |
| 2030-03-18 | $165933 | $160955 | $170911 |
| 2030-03-19 | $168431 | $163378 | $173484 |
| 2030-03-20 | $170967 | $165838 | $176096 |
| 2030-03-21 | $172549 | $167372 | $177725 |
| 2030-03-22 | $172608 | $167430 | $177787 |
| 2030-03-23 | $175207 | $169951 | $180463 |
| 2030-03-24 | $172631 | $167452 | $177810 |
| 2030-03-25 | $173060 | $167868 | $178251 |
| 2030-03-26 | $174028 | $168807 | $179248 |
| 2030-03-27 | $176647 | $171348 | $181947 |
| 2030-03-28 | $174050 | $168828 | $179271 |
| 2030-03-29 | $173586 | $168379 | $178794 |
| 2030-03-30 | $174150 | $168925 | $179374 |
| 2030-03-31 | $172270 | $167101 | $177438 |
| 2030 April | |||
| 2030-04-01 | $174636 | $169397 | $179875 |
| 2030-04-02 | $174605 | $169366 | $179843 |
| 2030-04-03 | $172037 | $166876 | $177198 |
| 2030-04-04 | $174627 | $169388 | $179866 |
| 2030-04-05 | $175653 | $170384 | $180923 |
| 2030-04-06 | $177284 | $171966 | $182603 |
| 2030-04-07 | $176085 | $170803 | $181368 |
| 2030-04-08 | $175378 | $170117 | $180639 |
| 2030-04-09 | $175954 | $170675 | $181232 |
| 2030-04-10 | $173366 | $168165 | $178567 |
| 2030-04-11 | $170817 | $165693 | $175942 |
| 2030-04-12 | $170415 | $165302 | $175527 |
| 2030-04-13 | $172134 | $166970 | $177298 |
| 2030-04-14 | $171788 | $166634 | $176942 |
| 2030-04-15 | $170530 | $165414 | $175645 |
| 2030-04-16 | $172075 | $166913 | $177237 |
| 2030-04-17 | $174665 | $169425 | $179905 |
| 2030-04-18 | $174165 | $168940 | $179390 |
| 2030-04-19 | $176787 | $171483 | $182090 |
| 2030-04-20 | $179448 | $174065 | $184831 |
| 2030-04-21 | $176809 | $171505 | $182114 |
| 2030-04-22 | $177681 | $172350 | $183011 |
| 2030-04-23 | $180355 | $174945 | $185766 |
| 2030-04-24 | $177703 | $172372 | $183034 |
| 2030-04-25 | $175593 | $170325 | $180861 |
| 2030-04-26 | $175782 | $170509 | $181056 |
| 2030-04-27 | $173198 | $168002 | $178393 |
| 2030-04-28 | $172589 | $167411 | $177766 |
| 2030-04-29 | $170310 | $165200 | $175419 |
| 2030-04-30 | $171285 | $166147 | $176424 |
| 2030 May | |||
| 2030-05-01 | $169571 | $164483 | $174658 |
| 2030-05-02 | $172123 | $166960 | $177287 |
| 2030-05-03 | $171460 | $166316 | $176603 |
| 2030-05-04 | $168938 | $163870 | $174007 |
| 2030-05-05 | $166454 | $161461 | $171448 |
| 2030-05-06 | $168960 | $163891 | $174029 |
| 2030-05-07 | $169568 | $164481 | $174655 |
| 2030-05-08 | $169233 | $164156 | $174310 |
| 2030-05-09 | $166744 | $161742 | $171747 |
| 2030-05-10 | $168070 | $163028 | $173112 |
| 2030-05-11 | $165599 | $160631 | $170567 |
| 2030-05-12 | $168092 | $163049 | $173135 |
| 2030-05-13 | $169152 | $164078 | $174227 |
| 2030-05-14 | $169494 | $164409 | $174579 |
| 2030-05-15 | $169383 | $164301 | $174464 |
| 2030-05-16 | $169123 | $164049 | $174196 |
| 2030-05-17 | $168500 | $163445 | $173555 |
| 2030-05-18 | $169226 | $164149 | $174302 |
| 2030-05-19 | $170067 | $164965 | $175169 |
| 2030-05-20 | $169852 | $164756 | $174947 |
| 2030-05-21 | $172408 | $167236 | $177581 |
| 2030-05-22 | $173927 | $168709 | $179145 |
| 2030-05-23 | $175044 | $169793 | $180295 |
| 2030-05-24 | $174622 | $169384 | $179861 |
| 2030-05-25 | $174296 | $169067 | $179525 |
| 2030-05-26 | $173983 | $168764 | $179203 |
| 2030-05-27 | $175812 | $170538 | $181087 |
| 2030-05-28 | $177543 | $172217 | $182869 |
| 2030-05-29 | $176546 | $171249 | $181842 |
| 2030-05-30 | $174376 | $169145 | $179607 |
| 2030-05-31 | $174611 | $169373 | $179849 |
| 2030 June | |||
| 2030-06-01 | $172750 | $167568 | $177933 |
| 2030-06-02 | $170210 | $165104 | $175316 |
| 2030-06-03 | $169157 | $164082 | $174231 |
| 2030-06-04 | $170228 | $165121 | $175335 |
| 2030-06-05 | $167725 | $162693 | $172757 |
| 2030-06-06 | $167708 | $162676 | $172739 |
| 2030-06-07 | $167544 | $162517 | $172570 |
| 2030-06-08 | $170066 | $164964 | $175168 |
| 2030-06-09 | $172626 | $167447 | $177805 |
| 2030-06-10 | $172322 | $167152 | $177492 |
| 2030-06-11 | $174916 | $169668 | $180163 |
| 2030-06-12 | $177227 | $171910 | $182543 |
| 2030-06-13 | $179813 | $174419 | $185207 |
| 2030-06-14 | $182412 | $176940 | $187884 |
| 2030-06-15 | $182352 | $176881 | $187822 |
| 2030-06-16 | $183215 | $177719 | $188712 |
| 2030-06-17 | $180521 | $175106 | $185937 |
| 2030-06-18 | $181198 | $175762 | $186634 |
| 2030-06-19 | $180126 | $174722 | $185530 |
| 2030-06-20 | $177477 | $172153 | $182802 |
| 2030-06-21 | $175126 | $169872 | $180380 |
| 2030-06-22 | $177762 | $172429 | $183095 |
| 2030-06-23 | $175921 | $170644 | $181199 |
| 2030-06-24 | $173610 | $168402 | $178818 |
| 2030-06-25 | $172280 | $167112 | $177448 |
| 2030-06-26 | $169747 | $164654 | $174839 |
| 2030-06-27 | $167251 | $162233 | $172268 |
| 2030-06-28 | $167597 | $162569 | $172625 |
| 2030-06-29 | $170120 | $165016 | $175223 |
| 2030-06-30 | $169128 | $164055 | $174202 |
| 2030 July | |||
| 2030-07-01 | $167567 | $162540 | $172594 |
| 2030-07-02 | $167956 | $162918 | $172995 |
| 2030-07-03 | $170485 | $165370 | $175599 |
| 2030-07-04 | $171460 | $166317 | $176604 |
| 2030-07-05 | $171874 | $166718 | $177031 |
| 2030-07-06 | $174462 | $169228 | $179696 |
| 2030-07-07 | $172867 | $167681 | $178053 |
| 2030-07-08 | $170763 | $165640 | $175885 |
| 2030-07-09 | $168252 | $163204 | $173299 |
| 2030-07-10 | $165899 | $160922 | $170876 |
| 2030-07-11 | $167175 | $162160 | $172190 |
| 2030-07-12 | $167016 | $162006 | $172027 |
| 2030-07-13 | $164561 | $159624 | $169497 |
| 2030-07-14 | $167038 | $162027 | $172049 |
| 2030-07-15 | $167402 | $162380 | $172424 |
| 2030-07-16 | $169922 | $164825 | $175020 |
| 2030-07-17 | $167424 | $162401 | $172446 |
| 2030-07-18 | $164962 | $160013 | $169911 |
| 2030-07-19 | $167445 | $162422 | $172469 |
| 2030-07-20 | $164983 | $160034 | $169933 |
| 2030-07-21 | $162557 | $157680 | $167434 |
| 2030-07-22 | $161743 | $156891 | $166596 |
| 2030-07-23 | $159417 | $154634 | $164199 |
| 2030-07-24 | $161816 | $156962 | $166671 |
| 2030-07-25 | $159437 | $154654 | $164220 |
| 2030-07-26 | $161837 | $156982 | $166692 |
| 2030-07-27 | $159458 | $154674 | $164241 |
| 2030-07-28 | $159884 | $155088 | $164681 |
| 2030-07-29 | $161283 | $156444 | $166121 |
| 2030-07-30 | $163711 | $158799 | $168622 |
| 2030-07-31 | $166124 | $161140 | $171108 |
| 2030 August | |||
| 2030-08-01 | $168625 | $163566 | $173684 |
| 2030-08-02 | $171163 | $166029 | $176298 |
| 2030-08-03 | $173740 | $168528 | $178952 |
| 2030-08-04 | $172100 | $166937 | $177263 |
| 2030-08-05 | $174690 | $169450 | $179931 |
| 2030-08-06 | $172122 | $166958 | $177285 |
| 2030-08-07 | $169591 | $164503 | $174678 |
| 2030-08-08 | $172112 | $166949 | $177275 |
| 2030-08-09 | $174703 | $169462 | $179944 |
| 2030-08-10 | $172134 | $166970 | $177298 |
| 2030-08-11 | $173332 | $168132 | $178532 |
| 2030-08-12 | $173376 | $168175 | $178578 |
| 2030-08-13 | $171065 | $165933 | $176197 |
| 2030-08-14 | $168549 | $163493 | $173606 |
| 2030-08-15 | $169266 | $164188 | $174344 |
| 2030-08-16 | $166778 | $161774 | $171781 |
| 2030-08-17 | $164325 | $159395 | $169255 |
| 2030-08-18 | $166799 | $161795 | $171803 |
| 2030-08-19 | $169310 | $164231 | $174389 |
| 2030-08-20 | $169274 | $164196 | $174352 |
| 2030-08-21 | $171822 | $166667 | $176977 |
| 2030-08-22 | $174409 | $169176 | $179641 |
| 2030-08-23 | $174922 | $169674 | $180170 |
| 2030-08-24 | $175270 | $170012 | $180528 |
| 2030-08-25 | $175999 | $170719 | $181279 |
| 2030-08-26 | $173411 | $168209 | $178613 |
| 2030-08-27 | $176022 | $170741 | $181302 |
| 2030-08-28 | $176307 | $171018 | $181596 |
| 2030-08-29 | $174335 | $169105 | $179565 |
| 2030-08-30 | $171772 | $166618 | $176925 |
| 2030-08-31 | $174357 | $169127 | $179588 |
| 2030 September | |||
| 2030-09-01 | $174492 | $169258 | $179727 |
| 2030-09-02 | $177119 | $171806 | $182433 |
| 2030-09-03 | $178322 | $172972 | $183672 |
| 2030-09-04 | $177611 | $172283 | $182939 |
| 2030-09-05 | $180285 | $174876 | $185693 |
| 2030-09-06 | $179436 | $174053 | $184819 |
| 2030-09-07 | $179610 | $174222 | $184998 |
| 2030-09-08 | $176969 | $171660 | $182278 |
| 2030-09-09 | $174378 | $169147 | $179610 |
| 2030-09-10 | $171814 | $166660 | $176969 |
| 2030-09-11 | $170498 | $165383 | $175613 |
| 2030-09-12 | $172829 | $167644 | $178014 |
| 2030-09-13 | $170288 | $165179 | $175397 |
| 2030-09-14 | $167784 | $162750 | $172817 |
| 2030-09-15 | $166155 | $161170 | $171140 |
| 2030-09-16 | $163712 | $158801 | $168623 |
| 2030-09-17 | $161305 | $156465 | $166144 |
| 2030-09-18 | $163733 | $158821 | $168645 |
| 2030-09-19 | $166198 | $161212 | $171184 |
| 2030-09-20 | $165510 | $160545 | $170476 |
| 2030-09-21 | $163077 | $158184 | $167969 |
| 2030-09-22 | $165532 | $160566 | $170498 |
| 2030-09-23 | $165321 | $160361 | $170280 |
| 2030-09-24 | $162890 | $158003 | $167776 |
| 2030-09-25 | $165341 | $160381 | $170301 |
| 2030-09-26 | $162910 | $158023 | $167797 |
| 2030-09-27 | $165362 | $160401 | $170323 |
| 2030-09-28 | $162931 | $158043 | $167819 |
| 2030-09-29 | $165383 | $160422 | $170345 |
| 2030-09-30 | $167873 | $162837 | $172909 |
| 2030 October | |||
| 2030-10-01 | $165405 | $160443 | $170367 |
| 2030-10-02 | $162973 | $158083 | $167862 |
| 2030-10-03 | $165405 | $160443 | $170367 |
| 2030-10-04 | $162973 | $158084 | $167862 |
| 2030-10-05 | $165426 | $160464 | $170389 |
| 2030-10-06 | $166739 | $161737 | $171741 |
| 2030-10-07 | $164287 | $159358 | $169216 |
| 2030-10-08 | $162820 | $157935 | $167704 |
| 2030-10-09 | $160426 | $155613 | $165239 |
| 2030-10-10 | $158506 | $153750 | $163261 |
| 2030-10-11 | $156175 | $151490 | $160860 |
| 2030-10-12 | $158526 | $153770 | $163282 |
| 2030-10-13 | $156195 | $151509 | $160881 |
| 2030-10-14 | $157362 | $152641 | $162083 |
| 2030-10-15 | $155048 | $150397 | $159699 |
| 2030-10-16 | $157382 | $152661 | $162103 |
| 2030-10-17 | $155927 | $151249 | $160604 |
| 2030-10-18 | $158274 | $153526 | $163022 |
| 2030-10-19 | $155947 | $151268 | $160625 |
| 2030-10-20 | $153653 | $149044 | $158263 |
| 2030-10-21 | $151394 | $146852 | $155936 |
| 2030-10-22 | $153673 | $149063 | $158283 |
| 2030-10-23 | $155987 | $151307 | $160666 |
| 2030-10-24 | $153693 | $149082 | $158304 |
| 2030-10-25 | $156006 | $151326 | $160687 |
| 2030-10-26 | $158355 | $153604 | $163106 |
| 2030-10-27 | $156026 | $151346 | $160707 |
| 2030-10-28 | $153732 | $149120 | $158344 |
| 2030-10-29 | $154946 | $150297 | $159594 |
| 2030-10-30 | $152668 | $148087 | $157248 |
| 2030-10-31 | $151896 | $147340 | $156453 |
| 2030 November | |||
| 2030-11-01 | $154183 | $149558 | $158809 |
| 2030-11-02 | $151916 | $147358 | $156473 |