Current Wrapped Bitcoin price: â–¼ 104,193.28 USD (-3,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $151109 | $146575 | $155642 |
| 2030-01-02 | $150605 | $146087 | $155123 |
| 2030-01-03 | $151366 | $146825 | $155907 |
| 2030-01-04 | $153643 | $149034 | $158253 |
| 2030-01-05 | $152772 | $148189 | $157355 |
| 2030-01-06 | $152169 | $147604 | $156734 |
| 2030-01-07 | $153508 | $148902 | $158113 |
| 2030-01-08 | $153933 | $149315 | $158551 |
| 2030-01-09 | $153620 | $149012 | $158229 |
| 2030-01-10 | $155932 | $151254 | $160610 |
| 2030-01-11 | $154901 | $150254 | $159548 |
| 2030-01-12 | $153971 | $149352 | $158590 |
| 2030-01-13 | $151708 | $147156 | $156259 |
| 2030-01-14 | $152103 | $147540 | $156666 |
| 2030-01-15 | $154392 | $149761 | $159024 |
| 2030-01-16 | $156716 | $152014 | $161417 |
| 2030-01-17 | $159074 | $154302 | $163846 |
| 2030-01-18 | $160139 | $155334 | $164943 |
| 2030-01-19 | $161444 | $156601 | $166288 |
| 2030-01-20 | $161429 | $156586 | $166272 |
| 2030-01-21 | $159056 | $154284 | $163827 |
| 2030-01-22 | $161449 | $156606 | $166293 |
| 2030-01-23 | $160222 | $155415 | $165028 |
| 2030-01-24 | $162227 | $157360 | $167094 |
| 2030-01-25 | $161153 | $156319 | $165988 |
| 2030-01-26 | $160884 | $156058 | $165711 |
| 2030-01-27 | $161497 | $156653 | $166342 |
| 2030-01-28 | $163928 | $159010 | $168846 |
| 2030-01-29 | $165680 | $160710 | $170651 |
| 2030-01-30 | $168173 | $163128 | $173219 |
| 2030-01-31 | $167584 | $162557 | $172612 |
| 2030 February | |||
| 2030-02-01 | $165120 | $160167 | $170074 |
| 2030-02-02 | $164922 | $159974 | $169869 |
| 2030-02-03 | $167193 | $162177 | $172209 |
| 2030-02-04 | $166185 | $161199 | $171170 |
| 2030-02-05 | $166121 | $161137 | $171104 |
| 2030-02-06 | $164984 | $160034 | $169933 |
| 2030-02-07 | $162558 | $157682 | $167435 |
| 2030-02-08 | $160169 | $155363 | $164974 |
| 2030-02-09 | $161240 | $156403 | $166077 |
| 2030-02-10 | $162002 | $157142 | $166862 |
| 2030-02-11 | $163114 | $158220 | $168007 |
| 2030-02-12 | $163274 | $158375 | $168172 |
| 2030-02-13 | $162395 | $157523 | $167267 |
| 2030-02-14 | $160007 | $155207 | $164808 |
| 2030-02-15 | $162415 | $157543 | $167288 |
| 2030-02-16 | $163453 | $158549 | $168356 |
| 2030-02-17 | $163661 | $158752 | $168571 |
| 2030-02-18 | $166124 | $161141 | $171108 |
| 2030-02-19 | $166388 | $161396 | $171380 |
| 2030-02-20 | $163942 | $159024 | $168860 |
| 2030-02-21 | $161532 | $156686 | $166378 |
| 2030-02-22 | $163016 | $158125 | $167906 |
| 2030-02-23 | $163356 | $158455 | $168256 |
| 2030-02-24 | $163926 | $159008 | $168844 |
| 2030-02-25 | $166393 | $161401 | $171384 |
| 2030-02-26 | $163946 | $159028 | $168865 |
| 2030-02-27 | $163676 | $158766 | $168587 |
| 2030-02-28 | $163131 | $158237 | $168025 |
| 2030 March | |||
| 2030-03-01 | $161365 | $156524 | $166206 |
| 2030-03-02 | $159452 | $154668 | $164235 |
| 2030-03-03 | $157722 | $152991 | $162454 |
| 2030-03-04 | $160096 | $155293 | $164899 |
| 2030-03-05 | $162016 | $157155 | $166876 |
| 2030-03-06 | $164430 | $159497 | $169363 |
| 2030-03-07 | $163817 | $158902 | $168731 |
| 2030-03-08 | $163487 | $158583 | $168392 |
| 2030-03-09 | $163509 | $158603 | $168414 |
| 2030-03-10 | $165508 | $160543 | $170473 |
| 2030-03-11 | $163494 | $158589 | $168399 |
| 2030-03-12 | $161925 | $157067 | $166783 |
| 2030-03-13 | $164362 | $159431 | $169292 |
| 2030-03-14 | $165292 | $160333 | $170251 |
| 2030-03-15 | $163625 | $158716 | $168534 |
| 2030-03-16 | $163486 | $158582 | $168391 |
| 2030-03-17 | $165482 | $160517 | $170446 |
| 2030-03-18 | $163238 | $158341 | $168135 |
| 2030-03-19 | $164103 | $159180 | $169026 |
| 2030-03-20 | $166572 | $161575 | $171570 |
| 2030-03-21 | $169079 | $164007 | $174151 |
| 2030-03-22 | $170644 | $165524 | $175763 |
| 2030-03-23 | $170703 | $165582 | $175824 |
| 2030-03-24 | $173272 | $168073 | $178470 |
| 2030-03-25 | $170724 | $165603 | $175846 |
| 2030-03-26 | $171148 | $166014 | $176283 |
| 2030-03-27 | $172106 | $166943 | $177269 |
| 2030-03-28 | $174696 | $169455 | $179937 |
| 2030-03-29 | $172127 | $166964 | $177291 |
| 2030-03-30 | $171669 | $166519 | $176819 |
| 2030-03-31 | $172226 | $167059 | $177393 |
| 2030 April | |||
| 2030-04-01 | $170367 | $165256 | $175478 |
| 2030-04-02 | $172707 | $167526 | $177888 |
| 2030-04-03 | $172676 | $167496 | $177856 |
| 2030-04-04 | $170137 | $165033 | $175241 |
| 2030-04-05 | $172698 | $167517 | $177879 |
| 2030-04-06 | $173713 | $168501 | $178924 |
| 2030-04-07 | $175326 | $170066 | $180586 |
| 2030-04-08 | $174140 | $168916 | $179364 |
| 2030-04-09 | $173441 | $168237 | $178644 |
| 2030-04-10 | $174010 | $168789 | $179230 |
| 2030-04-11 | $171451 | $166308 | $176595 |
| 2030-04-12 | $168931 | $163863 | $173999 |
| 2030-04-13 | $168533 | $163477 | $173589 |
| 2030-04-14 | $170233 | $165126 | $175340 |
| 2030-04-15 | $169891 | $164794 | $174988 |
| 2030-04-16 | $168646 | $163587 | $173706 |
| 2030-04-17 | $170175 | $165070 | $175280 |
| 2030-04-18 | $172736 | $167554 | $177918 |
| 2030-04-19 | $172241 | $167074 | $177408 |
| 2030-04-20 | $174833 | $169588 | $180078 |
| 2030-04-21 | $177464 | $172140 | $182788 |
| 2030-04-22 | $174855 | $169609 | $180100 |
| 2030-04-23 | $175716 | $170445 | $180988 |
| 2030-04-24 | $178361 | $173010 | $183711 |
| 2030-04-25 | $175738 | $170466 | $181011 |
| 2030-04-26 | $173651 | $168442 | $178861 |
| 2030-04-27 | $173839 | $168623 | $179054 |
| 2030-04-28 | $171283 | $166144 | $176421 |
| 2030-04-29 | $170681 | $165560 | $175801 |
| 2030-04-30 | $168427 | $163374 | $173480 |
| 2030 May | |||
| 2030-05-01 | $169392 | $164310 | $174473 |
| 2030-05-02 | $167696 | $162665 | $172727 |
| 2030-05-03 | $170220 | $165113 | $175326 |
| 2030-05-04 | $169563 | $164476 | $174650 |
| 2030-05-05 | $167070 | $162058 | $172083 |
| 2030-05-06 | $164614 | $159676 | $169553 |
| 2030-05-07 | $167091 | $162079 | $172104 |
| 2030-05-08 | $167693 | $162662 | $172723 |
| 2030-05-09 | $167361 | $162340 | $172382 |
| 2030-05-10 | $164901 | $159954 | $169848 |
| 2030-05-11 | $166211 | $161225 | $171198 |
| 2030-05-12 | $163768 | $158855 | $168681 |
| 2030-05-13 | $166233 | $161246 | $171220 |
| 2030-05-14 | $167281 | $162263 | $172300 |
| 2030-05-15 | $167619 | $162590 | $172648 |
| 2030-05-16 | $167509 | $162484 | $172535 |
| 2030-05-17 | $167252 | $162234 | $172269 |
| 2030-05-18 | $166636 | $161637 | $171635 |
| 2030-05-19 | $167354 | $162333 | $172374 |
| 2030-05-20 | $168186 | $163140 | $173232 |
| 2030-05-21 | $167973 | $162933 | $173012 |
| 2030-05-22 | $170500 | $165385 | $175615 |
| 2030-05-23 | $172002 | $166842 | $177162 |
| 2030-05-24 | $173107 | $167914 | $178300 |
| 2030-05-25 | $172690 | $167509 | $177871 |
| 2030-05-26 | $172367 | $167196 | $177538 |
| 2030-05-27 | $172058 | $166896 | $177220 |
| 2030-05-28 | $173867 | $168651 | $179083 |
| 2030-05-29 | $175578 | $170311 | $180846 |
| 2030-05-30 | $174592 | $169354 | $179829 |
| 2030-05-31 | $172446 | $167273 | $177620 |
| 2030 June | |||
| 2030-06-01 | $172679 | $167498 | $177859 |
| 2030-06-02 | $170838 | $165713 | $175964 |
| 2030-06-03 | $168327 | $163277 | $173377 |
| 2030-06-04 | $167285 | $162267 | $172304 |
| 2030-06-05 | $168344 | $163294 | $173395 |
| 2030-06-06 | $165870 | $160893 | $170846 |
| 2030-06-07 | $165852 | $160877 | $170828 |
| 2030-06-08 | $165690 | $160720 | $170661 |
| 2030-06-09 | $168184 | $163138 | $173229 |
| 2030-06-10 | $170715 | $165593 | $175836 |
| 2030-06-11 | $170414 | $165302 | $175526 |
| 2030-06-12 | $172978 | $167789 | $178168 |
| 2030-06-13 | $175264 | $170006 | $180521 |
| 2030-06-14 | $177821 | $172487 | $183156 |
| 2030-06-15 | $180392 | $174980 | $185803 |
| 2030-06-16 | $180332 | $174922 | $185742 |
| 2030-06-17 | $181186 | $175750 | $186622 |
| 2030-06-18 | $178522 | $173167 | $183878 |
| 2030-06-19 | $179191 | $173815 | $184567 |
| 2030-06-20 | $178131 | $172787 | $183475 |
| 2030-06-21 | $175512 | $170247 | $180778 |
| 2030-06-22 | $173187 | $167992 | $178383 |
| 2030-06-23 | $175793 | $170520 | $181067 |
| 2030-06-24 | $173973 | $168754 | $179192 |
| 2030-06-25 | $171687 | $166537 | $176838 |
| 2030-06-26 | $170372 | $165261 | $175483 |
| 2030-06-27 | $167867 | $162831 | $172903 |
| 2030-06-28 | $165399 | $160437 | $170361 |
| 2030-06-29 | $165741 | $160769 | $170713 |
| 2030-06-30 | $168235 | $163188 | $173282 |
| 2030 July | |||
| 2030-07-01 | $167255 | $162237 | $172273 |
| 2030-07-02 | $165711 | $160740 | $170682 |
| 2030-07-03 | $166096 | $161113 | $171079 |
| 2030-07-04 | $168596 | $163538 | $173654 |
| 2030-07-05 | $169560 | $164474 | $174647 |
| 2030-07-06 | $169970 | $164871 | $175069 |
| 2030-07-07 | $172528 | $167352 | $177703 |
| 2030-07-08 | $170951 | $165822 | $176079 |
| 2030-07-09 | $168869 | $163803 | $173936 |
| 2030-07-10 | $166387 | $161395 | $171378 |
| 2030-07-11 | $164060 | $159138 | $168982 |
| 2030-07-12 | $165322 | $160363 | $170282 |
| 2030-07-13 | $165165 | $160210 | $170120 |
| 2030-07-14 | $162737 | $157855 | $167619 |
| 2030-07-15 | $161115 | $156282 | $165949 |
| 2030-07-16 | $163540 | $158633 | $168446 |
| 2030-07-17 | $163896 | $158980 | $168813 |
| 2030-07-18 | $166363 | $161372 | $171354 |
| 2030-07-19 | $163917 | $159000 | $168835 |
| 2030-07-20 | $161507 | $156662 | $166352 |
| 2030-07-21 | $163938 | $159020 | $168856 |
| 2030-07-22 | $161528 | $156682 | $166373 |
| 2030-07-23 | $159153 | $154378 | $163927 |
| 2030-07-24 | $158356 | $153605 | $163107 |
| 2030-07-25 | $156078 | $151396 | $160760 |
| 2030-07-26 | $158427 | $153674 | $163180 |
| 2030-07-27 | $156098 | $151415 | $160781 |
| 2030-07-28 | $158447 | $153693 | $163200 |
| 2030-07-29 | $156117 | $151434 | $160801 |
| 2030-07-30 | $156535 | $151839 | $161231 |
| 2030-07-31 | $157904 | $153167 | $162641 |
| 2030 August | |||
| 2030-08-01 | $160280 | $155472 | $165089 |
| 2030-08-02 | $162644 | $157764 | $167523 |
| 2030-08-03 | $165091 | $160138 | $170044 |
| 2030-08-04 | $167576 | $162548 | $172603 |
| 2030-08-05 | $170097 | $164994 | $175200 |
| 2030-08-06 | $168491 | $163437 | $173546 |
| 2030-08-07 | $171027 | $165896 | $176158 |
| 2030-08-08 | $168512 | $163457 | $173568 |
| 2030-08-09 | $166035 | $161054 | $171016 |
| 2030-08-10 | $168503 | $163448 | $173559 |
| 2030-08-11 | $171039 | $165908 | $176170 |
| 2030-08-12 | $168525 | $163469 | $173580 |
| 2030-08-13 | $169697 | $164606 | $174788 |
| 2030-08-14 | $169741 | $164649 | $174833 |
| 2030-08-15 | $167478 | $162453 | $172502 |
| 2030-08-16 | $165016 | $160065 | $169966 |
| 2030-08-17 | $165718 | $160746 | $170689 |
| 2030-08-18 | $163281 | $158383 | $168180 |
| 2030-08-19 | $160881 | $156054 | $165707 |
| 2030-08-20 | $163302 | $158403 | $168201 |
| 2030-08-21 | $165759 | $160786 | $170732 |
| 2030-08-22 | $165724 | $160752 | $170696 |
| 2030-08-23 | $168218 | $163171 | $173264 |
| 2030-08-24 | $170749 | $165627 | $175872 |
| 2030-08-25 | $171252 | $166114 | $176389 |
| 2030-08-26 | $171592 | $166445 | $176740 |
| 2030-08-27 | $172306 | $167137 | $177476 |
| 2030-08-28 | $169773 | $164680 | $174866 |
| 2030-08-29 | $172328 | $167158 | $177498 |
| 2030-08-30 | $172607 | $167429 | $177786 |
| 2030-08-31 | $170677 | $165557 | $175797 |
| 2030 September | |||
| 2030-09-01 | $168168 | $163123 | $173213 |
| 2030-09-02 | $170698 | $165577 | $175819 |
| 2030-09-03 | $170831 | $165706 | $175956 |
| 2030-09-04 | $173401 | $168199 | $178603 |
| 2030-09-05 | $174579 | $169342 | $179816 |
| 2030-09-06 | $173883 | $168666 | $179099 |
| 2030-09-07 | $176500 | $171205 | $181795 |
| 2030-09-08 | $175669 | $170398 | $180939 |
| 2030-09-09 | $175839 | $170564 | $181114 |
| 2030-09-10 | $173254 | $168056 | $178452 |
| 2030-09-11 | $170718 | $165596 | $175839 |
| 2030-09-12 | $168208 | $163162 | $173254 |
| 2030-09-13 | $166919 | $161912 | $171927 |
| 2030-09-14 | $169201 | $164125 | $174278 |
| 2030-09-15 | $166714 | $161713 | $171715 |
| 2030-09-16 | $164263 | $159335 | $169191 |
| 2030-09-17 | $162668 | $157788 | $167548 |
| 2030-09-18 | $160277 | $155468 | $165085 |
| 2030-09-19 | $157920 | $153183 | $162658 |
| 2030-09-20 | $160297 | $155488 | $165106 |
| 2030-09-21 | $162709 | $157828 | $167590 |
| 2030-09-22 | $162036 | $157175 | $166897 |
| 2030-09-23 | $159654 | $154865 | $164444 |
| 2030-09-24 | $162057 | $157195 | $166918 |
| 2030-09-25 | $161850 | $156995 | $166706 |
| 2030-09-26 | $159471 | $154686 | $164255 |
| 2030-09-27 | $161870 | $157014 | $166727 |
| 2030-09-28 | $159491 | $154706 | $164275 |
| 2030-09-29 | $161891 | $157034 | $166748 |
| 2030-09-30 | $159511 | $154725 | $164296 |
| 2030 October | |||
| 2030-10-01 | $161911 | $157054 | $166768 |
| 2030-10-02 | $164348 | $159417 | $169278 |
| 2030-10-03 | $161932 | $157074 | $166789 |
| 2030-10-04 | $159551 | $154764 | $164337 |
| 2030-10-05 | $161932 | $157075 | $166790 |
| 2030-10-06 | $159552 | $154765 | $164338 |
| 2030-10-07 | $161953 | $157094 | $166811 |
| 2030-10-08 | $163238 | $158340 | $168135 |
| 2030-10-09 | $160838 | $156013 | $165663 |
| 2030-10-10 | $159401 | $154619 | $164183 |
| 2030-10-11 | $157058 | $152346 | $161770 |
| 2030-10-12 | $155178 | $150523 | $159834 |
| 2030-10-13 | $152897 | $148310 | $157484 |
| 2030-10-14 | $155198 | $150542 | $159854 |
| 2030-10-15 | $152916 | $148329 | $157503 |
| 2030-10-16 | $154058 | $149437 | $158680 |
| 2030-10-17 | $151793 | $147240 | $156347 |
| 2030-10-18 | $154078 | $149455 | $158700 |
| 2030-10-19 | $152653 | $148073 | $157232 |
| 2030-10-20 | $154950 | $150302 | $159599 |
| 2030-10-21 | $152672 | $148092 | $157252 |
| 2030-10-22 | $150427 | $145915 | $154940 |
| 2030-10-23 | $148216 | $143769 | $152662 |
| 2030-10-24 | $150446 | $145933 | $154960 |
| 2030-10-25 | $152710 | $148129 | $157292 |
| 2030-10-26 | $150465 | $145951 | $154979 |
| 2030-10-27 | $152730 | $148148 | $157312 |
| 2030-10-28 | $155028 | $150377 | $159679 |
| 2030-10-29 | $152749 | $148166 | $157331 |
| 2030-10-30 | $150503 | $145988 | $155018 |
| 2030-10-31 | $151691 | $147141 | $156242 |
| 2030 November | |||
| 2030-11-01 | $149461 | $144977 | $153945 |
| 2030-11-02 | $148706 | $144245 | $153168 |