Current Wrapped Bitcoin price: â–¼ 104,193.28 USD (-3,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $152470 | $147896 | $157044 |
| 2030-01-02 | $154742 | $150100 | $159385 |
| 2030-01-03 | $156598 | $151901 | $161296 |
| 2030-01-04 | $158932 | $154164 | $163700 |
| 2030-01-05 | $158339 | $153589 | $163089 |
| 2030-01-06 | $158021 | $153280 | $162761 |
| 2030-01-07 | $158041 | $153300 | $162783 |
| 2030-01-08 | $159974 | $155174 | $164773 |
| 2030-01-09 | $158027 | $153286 | $162768 |
| 2030-01-10 | $156510 | $151815 | $161206 |
| 2030-01-11 | $158843 | $154078 | $163609 |
| 2030-01-12 | $159742 | $154950 | $164535 |
| 2030-01-13 | $158132 | $153388 | $162876 |
| 2030-01-14 | $157998 | $153258 | $162738 |
| 2030-01-15 | $159926 | $155128 | $164724 |
| 2030-01-16 | $157757 | $153025 | $162490 |
| 2030-01-17 | $158593 | $153836 | $163351 |
| 2030-01-18 | $160957 | $156129 | $165786 |
| 2030-01-19 | $163357 | $158456 | $168257 |
| 2030-01-20 | $164868 | $159922 | $169814 |
| 2030-01-21 | $164925 | $159978 | $169873 |
| 2030-01-22 | $167384 | $162362 | $172405 |
| 2030-01-23 | $164945 | $159996 | $169893 |
| 2030-01-24 | $165355 | $160394 | $170315 |
| 2030-01-25 | $166279 | $161291 | $171268 |
| 2030-01-26 | $168758 | $163695 | $173821 |
| 2030-01-27 | $166299 | $161310 | $171288 |
| 2030-01-28 | $165856 | $160880 | $170831 |
| 2030-01-29 | $166394 | $161402 | $171386 |
| 2030-01-30 | $164598 | $159660 | $169536 |
| 2030-01-31 | $166859 | $161853 | $171865 |
| 2030 February | |||
| 2030-02-01 | $166829 | $161824 | $171834 |
| 2030-02-02 | $164398 | $159466 | $169330 |
| 2030-02-03 | $166848 | $161843 | $171854 |
| 2030-02-04 | $167829 | $162794 | $172864 |
| 2030-02-05 | $169387 | $164306 | $174469 |
| 2030-02-06 | $168242 | $163194 | $173289 |
| 2030-02-07 | $167566 | $162539 | $172593 |
| 2030-02-08 | $168116 | $163072 | $173159 |
| 2030-02-09 | $165666 | $160696 | $170636 |
| 2030-02-10 | $163252 | $158354 | $168149 |
| 2030-02-11 | $162867 | $157981 | $167753 |
| 2030-02-12 | $164510 | $159575 | $169445 |
| 2030-02-13 | $164180 | $159254 | $169105 |
| 2030-02-14 | $162977 | $158088 | $167866 |
| 2030-02-15 | $164454 | $159520 | $169388 |
| 2030-02-16 | $166905 | $161898 | $171913 |
| 2030-02-17 | $166427 | $161434 | $171420 |
| 2030-02-18 | $168908 | $163841 | $173975 |
| 2030-02-19 | $171426 | $166283 | $176569 |
| 2030-02-20 | $168928 | $163860 | $173995 |
| 2030-02-21 | $169760 | $164667 | $174853 |
| 2030-02-22 | $172290 | $167122 | $177459 |
| 2030-02-23 | $169780 | $164686 | $174873 |
| 2030-02-24 | $167763 | $162730 | $172796 |
| 2030-02-25 | $167944 | $162906 | $172983 |
| 2030-02-26 | $165497 | $160532 | $170462 |
| 2030-02-27 | $164915 | $159968 | $169863 |
| 2030-02-28 | $162737 | $157855 | $167620 |
| 2030 March | |||
| 2030-03-01 | $163670 | $158759 | $168580 |
| 2030-03-02 | $162031 | $157170 | $166892 |
| 2030-03-03 | $164447 | $159513 | $169380 |
| 2030-03-04 | $163813 | $158898 | $168727 |
| 2030-03-05 | $161425 | $156583 | $166268 |
| 2030-03-06 | $159073 | $154301 | $163845 |
| 2030-03-07 | $161444 | $156601 | $166288 |
| 2030-03-08 | $162025 | $157164 | $166886 |
| 2030-03-09 | $161705 | $156854 | $166556 |
| 2030-03-10 | $159348 | $154568 | $164129 |
| 2030-03-11 | $160615 | $155796 | $165433 |
| 2030-03-12 | $158274 | $153526 | $163022 |
| 2030-03-13 | $160633 | $155814 | $165452 |
| 2030-03-14 | $161647 | $156797 | $166496 |
| 2030-03-15 | $161973 | $157114 | $166832 |
| 2030-03-16 | $161867 | $157011 | $166723 |
| 2030-03-17 | $161618 | $156770 | $166467 |
| 2030-03-18 | $161023 | $156192 | $165854 |
| 2030-03-19 | $161717 | $156865 | $166568 |
| 2030-03-20 | $162521 | $157645 | $167397 |
| 2030-03-21 | $162315 | $157445 | $167184 |
| 2030-03-22 | $164734 | $159792 | $169676 |
| 2030-03-23 | $166185 | $161200 | $171171 |
| 2030-03-24 | $167253 | $162235 | $172270 |
| 2030-03-25 | $166850 | $161844 | $171855 |
| 2030-03-26 | $166538 | $161542 | $171534 |
| 2030-03-27 | $166239 | $161252 | $171226 |
| 2030-03-28 | $167987 | $162947 | $173026 |
| 2030-03-29 | $169640 | $164551 | $174730 |
| 2030-03-30 | $168687 | $163627 | $173748 |
| 2030-03-31 | $166614 | $161616 | $171613 |
| 2030 April | |||
| 2030-04-01 | $166839 | $161834 | $171844 |
| 2030-04-02 | $165061 | $160109 | $170013 |
| 2030-04-03 | $162656 | $157776 | $167535 |
| 2030-04-04 | $161649 | $156800 | $166499 |
| 2030-04-05 | $162673 | $157792 | $167553 |
| 2030-04-06 | $160302 | $155493 | $165111 |
| 2030-04-07 | $160286 | $155477 | $165094 |
| 2030-04-08 | $160129 | $155325 | $164933 |
| 2030-04-09 | $162516 | $157640 | $167391 |
| 2030-04-10 | $164938 | $159990 | $169887 |
| 2030-04-11 | $164648 | $159708 | $169587 |
| 2030-04-12 | $167102 | $162089 | $172115 |
| 2030-04-13 | $169310 | $164230 | $174389 |
| 2030-04-14 | $171781 | $166627 | $176934 |
| 2030-04-15 | $174263 | $169035 | $179491 |
| 2030-04-16 | $174206 | $168980 | $179432 |
| 2030-04-17 | $175031 | $169780 | $180282 |
| 2030-04-18 | $172480 | $167306 | $177655 |
| 2030-04-19 | $173126 | $167933 | $178320 |
| 2030-04-20 | $172102 | $166939 | $177265 |
| 2030-04-21 | $169594 | $164506 | $174682 |
| 2030-04-22 | $167348 | $162327 | $172368 |
| 2030-04-23 | $169842 | $164747 | $174937 |
| 2030-04-24 | $168083 | $163041 | $173126 |
| 2030-04-25 | $165875 | $160899 | $170851 |
| 2030-04-26 | $164604 | $159666 | $169542 |
| 2030-04-27 | $162205 | $157339 | $167072 |
| 2030-04-28 | $159842 | $155046 | $164637 |
| 2030-04-29 | $160172 | $155367 | $164977 |
| 2030-04-30 | $162560 | $157683 | $167437 |
| 2030 May | |||
| 2030-05-01 | $161613 | $156764 | $166461 |
| 2030-05-02 | $160121 | $155317 | $164924 |
| 2030-05-03 | $160493 | $155678 | $165307 |
| 2030-05-04 | $162885 | $157998 | $167772 |
| 2030-05-05 | $163817 | $158903 | $168732 |
| 2030-05-06 | $164213 | $159286 | $169139 |
| 2030-05-07 | $166660 | $161661 | $171660 |
| 2030-05-08 | $165137 | $160183 | $170091 |
| 2030-05-09 | $163127 | $158233 | $168020 |
| 2030-05-10 | $160750 | $155927 | $165572 |
| 2030-05-11 | $158502 | $153747 | $163257 |
| 2030-05-12 | $159721 | $154929 | $164513 |
| 2030-05-13 | $159569 | $154782 | $164357 |
| 2030-05-14 | $157244 | $152527 | $161961 |
| 2030-05-15 | $159394 | $154612 | $164176 |
| 2030-05-16 | $157071 | $152359 | $161783 |
| 2030-05-17 | $154782 | $150139 | $159426 |
| 2030-05-18 | $153280 | $148681 | $157878 |
| 2030-05-19 | $151046 | $146515 | $155577 |
| 2030-05-20 | $148845 | $144379 | $153310 |
| 2030-05-21 | $151064 | $146532 | $155595 |
| 2030-05-22 | $153315 | $148716 | $157915 |
| 2030-05-23 | $152681 | $148101 | $157262 |
| 2030-05-24 | $150456 | $145943 | $154970 |
| 2030-05-25 | $152699 | $148118 | $157280 |
| 2030-05-26 | $152504 | $147929 | $157080 |
| 2030-05-27 | $150282 | $145774 | $154791 |
| 2030-05-28 | $152522 | $147947 | $157098 |
| 2030-05-29 | $150300 | $145791 | $154809 |
| 2030-05-30 | $152540 | $147964 | $157116 |
| 2030-05-31 | $150317 | $145808 | $154827 |
| 2030 June | |||
| 2030-06-01 | $152558 | $147981 | $157134 |
| 2030-06-02 | $154832 | $150187 | $159477 |
| 2030-06-03 | $152576 | $147998 | $157153 |
| 2030-06-04 | $150352 | $145842 | $154863 |
| 2030-06-05 | $152593 | $148016 | $157171 |
| 2030-06-06 | $150370 | $145859 | $154881 |
| 2030-06-07 | $152611 | $148033 | $157189 |
| 2030-06-08 | $153822 | $149207 | $158436 |
| 2030-06-09 | $151580 | $147033 | $156128 |
| 2030-06-10 | $150227 | $145720 | $154733 |
| 2030-06-11 | $148037 | $143596 | $152478 |
| 2030-06-12 | $146266 | $141878 | $150653 |
| 2030-06-13 | $144134 | $139810 | $148458 |
| 2030-06-14 | $146283 | $141894 | $150671 |
| 2030-06-15 | $144151 | $139826 | $148475 |
| 2030-06-16 | $145228 | $140871 | $149585 |
| 2030-06-17 | $143111 | $138818 | $147405 |
| 2030-06-18 | $145245 | $140887 | $149602 |
| 2030-06-19 | $143901 | $139584 | $148218 |
| 2030-06-20 | $146046 | $141665 | $150428 |
| 2030-06-21 | $143918 | $139601 | $148236 |
| 2030-06-22 | $141821 | $137566 | $146076 |
| 2030-06-23 | $139754 | $135562 | $143947 |
| 2030-06-24 | $141837 | $137582 | $146093 |
| 2030-06-25 | $143952 | $139633 | $148270 |
| 2030-06-26 | $141854 | $137598 | $146110 |
| 2030-06-27 | $143969 | $139650 | $148288 |
| 2030-06-28 | $146115 | $141731 | $150498 |
| 2030-06-29 | $143985 | $139666 | $148305 |
| 2030-06-30 | $141887 | $137630 | $146144 |
| 2030 July | |||
| 2030-07-01 | $143007 | $138717 | $147297 |
| 2030-07-02 | $140923 | $136696 | $145151 |
| 2030-07-03 | $140211 | $136005 | $144418 |
| 2030-07-04 | $142302 | $138032 | $146571 |
| 2030-07-05 | $140228 | $136021 | $144435 |
| 2030-07-06 | $142318 | $138049 | $146588 |
| 2030-07-07 | $140244 | $136037 | $144451 |
| 2030-07-08 | $142335 | $138065 | $146605 |
| 2030-07-09 | $144456 | $140123 | $148790 |
| 2030-07-10 | $143612 | $139304 | $147920 |
| 2030-07-11 | $141519 | $137274 | $145765 |
| 2030-07-12 | $140285 | $136076 | $144493 |
| 2030-07-13 | $138240 | $134093 | $142388 |
| 2030-07-14 | $137260 | $133142 | $141377 |
| 2030-07-15 | $137592 | $133464 | $141719 |
| 2030-07-16 | $135587 | $131519 | $139654 |
| 2030-07-17 | $137608 | $133479 | $141736 |
| 2030-07-18 | $139659 | $135469 | $143849 |
| 2030-07-19 | $141741 | $137489 | $145993 |
| 2030-07-20 | $139675 | $135485 | $143865 |
| 2030-07-21 | $141448 | $137205 | $145692 |
| 2030-07-22 | $143557 | $139250 | $147864 |
| 2030-07-23 | $142486 | $138211 | $146761 |
| 2030-07-24 | $144610 | $140272 | $148948 |
| 2030-07-25 | $142503 | $138228 | $146778 |
| 2030-07-26 | $140426 | $136213 | $144639 |
| 2030-07-27 | $141585 | $137338 | $145833 |
| 2030-07-28 | $143696 | $139385 | $148007 |
| 2030-07-29 | $145838 | $141463 | $150213 |
| 2030-07-30 | $143712 | $139401 | $148024 |
| 2030-07-31 | $145555 | $141188 | $149922 |
| 2030 August | |||
| 2030-08-01 | $144252 | $139925 | $148580 |
| 2030-08-02 | $142150 | $137886 | $146415 |
| 2030-08-03 | $144269 | $139941 | $148597 |
| 2030-08-04 | $142931 | $138643 | $147219 |
| 2030-08-05 | $145062 | $140710 | $149413 |
| 2030-08-06 | $142948 | $138659 | $147236 |
| 2030-08-07 | $140865 | $136639 | $145091 |
| 2030-08-08 | $141320 | $137081 | $145560 |
| 2030-08-09 | $139261 | $135083 | $143439 |
| 2030-08-10 | $138311 | $134161 | $142460 |
| 2030-08-11 | $138733 | $134571 | $142895 |
| 2030-08-12 | $139610 | $135422 | $143799 |
| 2030-08-13 | $137576 | $133449 | $141703 |
| 2030-08-14 | $135571 | $131504 | $139638 |
| 2030-08-15 | $137592 | $133464 | $141720 |
| 2030-08-16 | $138560 | $134404 | $142717 |
| 2030-08-17 | $140626 | $136407 | $144845 |
| 2030-08-18 | $142722 | $138440 | $147004 |
| 2030-08-19 | $144849 | $140504 | $149195 |
| 2030-08-20 | $147009 | $142598 | $151419 |
| 2030-08-21 | $149200 | $144724 | $153676 |
| 2030-08-22 | $151424 | $146881 | $155967 |
| 2030-08-23 | $151685 | $147134 | $156235 |
| 2030-08-24 | $153946 | $149327 | $158564 |
| 2030-08-25 | $152076 | $147514 | $156638 |
| 2030-08-26 | $149860 | $145364 | $154356 |
| 2030-08-27 | $147676 | $143246 | $152106 |
| 2030-08-28 | $145524 | $141158 | $149890 |
| 2030-08-29 | $147693 | $143262 | $152124 |
| 2030-08-30 | $149895 | $145398 | $154392 |
| 2030-08-31 | $152129 | $147565 | $156693 |
| 2030 September | |||
| 2030-09-01 | $154397 | $149765 | $159029 |
| 2030-09-02 | $152502 | $147927 | $157077 |
| 2030-09-03 | $154775 | $150132 | $159418 |
| 2030-09-04 | $152520 | $147944 | $157095 |
| 2030-09-05 | $152608 | $148030 | $157186 |
| 2030-09-06 | $150384 | $145873 | $154896 |
| 2030-09-07 | $152626 | $148047 | $157205 |
| 2030-09-08 | $150402 | $145890 | $154914 |
| 2030-09-09 | $150664 | $146144 | $155184 |
| 2030-09-10 | $148468 | $144014 | $152922 |
| 2030-09-11 | $146305 | $141916 | $150694 |
| 2030-09-12 | $146607 | $142209 | $151005 |
| 2030-09-13 | $148792 | $144329 | $153256 |
| 2030-09-14 | $151010 | $146480 | $155541 |
| 2030-09-15 | $150077 | $145575 | $154580 |
| 2030-09-16 | $151271 | $146732 | $155809 |
| 2030-09-17 | $151841 | $147286 | $156396 |
| 2030-09-18 | $149628 | $145140 | $154117 |
| 2030-09-19 | $151859 | $147303 | $156415 |
| 2030-09-20 | $149646 | $145156 | $154135 |
| 2030-09-21 | $151876 | $147320 | $156433 |
| 2030-09-22 | $151380 | $146839 | $155922 |
| 2030-09-23 | $151281 | $146742 | $155819 |
| 2030-09-24 | $149076 | $144604 | $153548 |
| 2030-09-25 | $150458 | $145944 | $154972 |
| 2030-09-26 | $152701 | $148120 | $157282 |
| 2030-09-27 | $154246 | $149618 | $158873 |
| 2030-09-28 | $156055 | $151374 | $160737 |
| 2030-09-29 | $156523 | $151827 | $161219 |
| 2030-09-30 | $158856 | $154091 | $163622 |
| 2030 October | |||
| 2030-10-01 | $161224 | $156387 | $166061 |
| 2030-10-02 | $158875 | $154108 | $163641 |
| 2030-10-03 | $156560 | $151863 | $161256 |
| 2030-10-04 | $157814 | $153079 | $162548 |
| 2030-10-05 | $155514 | $150848 | $160179 |
| 2030-10-06 | $156825 | $152120 | $161530 |
| 2030-10-07 | $159163 | $154388 | $163938 |
| 2030-10-08 | $156844 | $152138 | $161549 |
| 2030-10-09 | $159181 | $154406 | $163957 |
| 2030-10-10 | $161554 | $156708 | $166401 |
| 2030-10-11 | $160236 | $155429 | $165043 |
| 2030-10-12 | $158265 | $153517 | $163013 |
| 2030-10-13 | $160624 | $155806 | $165443 |
| 2030-10-14 | $158284 | $153535 | $163032 |
| 2030-10-15 | $155977 | $151298 | $160656 |
| 2030-10-16 | $153704 | $149093 | $158315 |
| 2030-10-17 | $155995 | $151315 | $160675 |
| 2030-10-18 | $158321 | $153571 | $163070 |
| 2030-10-19 | $156013 | $151333 | $160694 |
| 2030-10-20 | $155660 | $150991 | $160330 |
| 2030-10-21 | $157599 | $152871 | $162327 |
| 2030-10-22 | $155303 | $150644 | $159962 |
| 2030-10-23 | $153040 | $148448 | $157631 |
| 2030-10-24 | $154853 | $150207 | $159498 |
| 2030-10-25 | $157161 | $152446 | $161876 |
| 2030-10-26 | $159504 | $154719 | $164289 |
| 2030-10-27 | $158219 | $153473 | $162966 |
| 2030-10-28 | $159895 | $155098 | $164692 |
| 2030-10-29 | $162279 | $157410 | $167147 |
| 2030-10-30 | $164698 | $159757 | $169639 |
| 2030-10-31 | $167153 | $162138 | $172167 |
| 2030 November | |||
| 2030-11-01 | $164717 | $159775 | $169658 |
| 2030-11-02 | $164968 | $160019 | $169917 |