Current Wrapped Bitcoin price: â–¼ 107,154.02 USD (-1,50%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $218374 | $211823 | $224926 |
2029-01-02 | $217860 | $211324 | $224396 |
2029-01-03 | $216520 | $210024 | $223015 |
2029-01-04 | $216467 | $209973 | $222961 |
2029-01-05 | $219909 | $213312 | $226507 |
2029-01-06 | $216564 | $210067 | $223061 |
2029-01-07 | $219219 | $212643 | $225796 |
2029-01-08 | $217993 | $211454 | $224533 |
2029-01-09 | $214677 | $208237 | $221117 |
2029-01-10 | $214936 | $208488 | $221384 |
2029-01-11 | $211666 | $205316 | $218016 |
2029-01-12 | $215032 | $208581 | $221483 |
2029-01-13 | $218324 | $211774 | $224874 |
2029-01-14 | $215494 | $209029 | $221959 |
2029-01-15 | $212216 | $205849 | $218582 |
2029-01-16 | $214217 | $207790 | $220643 |
2029-01-17 | $214322 | $207893 | $220752 |
2029-01-18 | $213817 | $207403 | $220232 |
2029-01-19 | $210564 | $204248 | $216881 |
2029-01-20 | $211389 | $205047 | $217730 |
2029-01-21 | $212932 | $206544 | $219320 |
2029-01-22 | $212188 | $205823 | $218554 |
2029-01-23 | $215562 | $209096 | $222029 |
2029-01-24 | $216609 | $210110 | $223107 |
2029-01-25 | $215901 | $209424 | $222378 |
2029-01-26 | $219334 | $212754 | $225914 |
2029-01-27 | $218101 | $211558 | $224644 |
2029-01-28 | $216062 | $209580 | $222544 |
2029-01-29 | $218354 | $211803 | $224904 |
2029-01-30 | $218857 | $212291 | $225422 |
2029-01-31 | $218174 | $211629 | $224719 |
2029 February | |||
2029-02-01 | $216114 | $209630 | $222597 |
2029-02-02 | $216303 | $209814 | $222792 |
2029-02-03 | $219184 | $212608 | $225759 |
2029-02-04 | $222669 | $215989 | $229349 |
2029-02-05 | $226210 | $219423 | $232996 |
2029-02-06 | $229807 | $222912 | $236701 |
2029-02-07 | $232519 | $225543 | $239495 |
2029-02-08 | $234398 | $227366 | $241430 |
2029-02-09 | $238126 | $230982 | $245269 |
2029-02-10 | $236398 | $229306 | $243490 |
2029-02-11 | $240157 | $232953 | $247362 |
2029-02-12 | $240497 | $233282 | $247712 |
2029-02-13 | $241694 | $234443 | $248945 |
2029-02-14 | $239731 | $232539 | $246923 |
2029-02-15 | $241840 | $234585 | $249095 |
2029-02-16 | $240696 | $233475 | $247917 |
2029-02-17 | $242696 | $235415 | $249977 |
2029-02-18 | $240230 | $233023 | $247437 |
2029-02-19 | $238125 | $230981 | $245269 |
2029-02-20 | $235642 | $228573 | $242711 |
2029-02-21 | $239293 | $232114 | $246472 |
2029-02-22 | $240580 | $233363 | $247797 |
2029-02-23 | $244406 | $237073 | $251738 |
2029-02-24 | $248292 | $240843 | $255741 |
2029-02-25 | $252240 | $244673 | $259807 |
2029-02-26 | $248403 | $240951 | $255855 |
2029-02-27 | $252353 | $244782 | $259923 |
2029-02-28 | $250191 | $242685 | $257696 |
2029 March | |||
2029-03-01 | $254169 | $246544 | $261794 |
2029-03-02 | $258211 | $250464 | $265957 |
2029-03-03 | $254282 | $246654 | $261911 |
2029-03-04 | $258326 | $250576 | $266076 |
2029-03-05 | $262018 | $254157 | $269878 |
2029-03-06 | $266184 | $258199 | $274170 |
2029-03-07 | $266581 | $258583 | $274578 |
2029-03-08 | $268600 | $260542 | $276658 |
2029-03-09 | $272871 | $264684 | $281057 |
2029-03-10 | $269607 | $261518 | $277695 |
2029-03-11 | $273894 | $265677 | $282110 |
2029-03-12 | $269727 | $261635 | $277819 |
2029-03-13 | $265624 | $257655 | $273592 |
2029-03-14 | $261583 | $253735 | $269430 |
2029-03-15 | $265742 | $257770 | $273714 |
2029-03-16 | $262789 | $254906 | $270673 |
2029-03-17 | $258792 | $251028 | $266555 |
2029-03-18 | $262907 | $255020 | $270794 |
2029-03-19 | $258907 | $251140 | $266674 |
2029-03-20 | $254969 | $247319 | $262618 |
2029-03-21 | $258031 | $250290 | $265772 |
2029-03-22 | $262134 | $254270 | $269998 |
2029-03-23 | $266302 | $258313 | $274291 |
2029-03-24 | $266777 | $258774 | $274781 |
2029-03-25 | $264060 | $256138 | $271982 |
2029-03-26 | $268259 | $260211 | $276307 |
2029-03-27 | $264937 | $256989 | $272885 |
2029-03-28 | $264299 | $256370 | $272228 |
2029-03-29 | $268502 | $260447 | $276557 |
2029-03-30 | $264417 | $256485 | $272350 |
2029-03-31 | $260395 | $252583 | $268207 |
2029 April | |||
2029-04-01 | $262458 | $254584 | $270332 |
2029-04-02 | $266631 | $258632 | $274630 |
2029-04-03 | $264324 | $256394 | $272254 |
2029-04-04 | $268527 | $260471 | $276583 |
2029-04-05 | $270272 | $262164 | $278380 |
2029-04-06 | $274570 | $266332 | $282807 |
2029-04-07 | $270393 | $262281 | $278504 |
2029-04-08 | $274692 | $266451 | $282933 |
2029-04-09 | $272777 | $264594 | $280961 |
2029-04-10 | $268628 | $260569 | $276687 |
2029-04-11 | $264541 | $256605 | $272477 |
2029-04-12 | $268748 | $260685 | $276810 |
2029-04-13 | $264659 | $256720 | $272599 |
2029-04-14 | $266120 | $258137 | $274104 |
2029-04-15 | $262072 | $254210 | $269934 |
2029-04-16 | $266239 | $258252 | $274226 |
2029-04-17 | $267930 | $259892 | $275968 |
2029-04-18 | $272191 | $264025 | $280356 |
2029-04-19 | $272371 | $264200 | $280542 |
2029-04-20 | $276702 | $268401 | $285003 |
2029-04-21 | $274789 | $266545 | $283032 |
2029-04-22 | $270608 | $262490 | $278727 |
2029-04-23 | $272074 | $263912 | $280236 |
2029-04-24 | $268919 | $260852 | $276987 |
2029-04-25 | $267229 | $259212 | $275246 |
2029-04-26 | $265691 | $257720 | $273662 |
2029-04-27 | $269078 | $261006 | $277150 |
2029-04-28 | $264985 | $257035 | $272934 |
2029-04-29 | $260954 | $253125 | $268782 |
2029-04-30 | $265095 | $257142 | $273048 |
2029 May | |||
2029-05-01 | $269310 | $261231 | $277389 |
2029-05-02 | $273073 | $264881 | $281266 |
2029-05-03 | $274039 | $265818 | $282260 |
2029-05-04 | $270674 | $262554 | $278794 |
2029-05-05 | $266989 | $258980 | $274999 |
2029-05-06 | $262928 | $255040 | $270815 |
2029-05-07 | $267108 | $259095 | $275122 |
2029-05-08 | $263045 | $255154 | $270936 |
2029-05-09 | $263238 | $255341 | $271135 |
2029-05-10 | $265632 | $257663 | $273601 |
2029-05-11 | $269856 | $261760 | $277952 |
2029-05-12 | $265751 | $257778 | $273723 |
2029-05-13 | $269976 | $261877 | $278076 |
2029-05-14 | $266230 | $258243 | $274217 |
2029-05-15 | $270463 | $262349 | $278577 |
2029-05-16 | $270402 | $262290 | $278514 |
2029-05-17 | $267796 | $259763 | $275830 |
2029-05-18 | $272055 | $263893 | $280216 |
2029-05-19 | $267916 | $259879 | $275954 |
2029-05-20 | $264160 | $256235 | $272085 |
2029-05-21 | $260142 | $252337 | $267946 |
2029-05-22 | $263161 | $255266 | $271056 |
2029-05-23 | $265467 | $257503 | $273431 |
2029-05-24 | $262770 | $254887 | $270653 |
2029-05-25 | $266207 | $258221 | $274193 |
2029-05-26 | $262264 | $254396 | $270132 |
2029-05-27 | $259069 | $251297 | $266841 |
2029-05-28 | $262107 | $254244 | $269970 |
2029-05-29 | $258837 | $251072 | $266603 |
2029-05-30 | $259905 | $252108 | $267702 |
2029-05-31 | $259981 | $252181 | $267780 |
2029 June | |||
2029-06-01 | $264115 | $256191 | $272038 |
2029-06-02 | $268314 | $260265 | $276364 |
2029-06-03 | $270380 | $262269 | $278492 |
2029-06-04 | $269171 | $261096 | $277246 |
2029-06-05 | $265076 | $257124 | $273028 |
2029-06-06 | $264992 | $257042 | $272942 |
2029-06-07 | $266396 | $258404 | $274388 |
2029-06-08 | $265645 | $257675 | $273614 |
2029-06-09 | $261603 | $253755 | $269452 |
2029-06-10 | $265231 | $257274 | $273188 |
2029-06-11 | $261196 | $253360 | $269032 |
2029-06-12 | $258354 | $250603 | $266105 |
2029-06-13 | $258986 | $251216 | $266756 |
2029-06-14 | $260926 | $253098 | $268753 |
2029-06-15 | $259775 | $251982 | $267569 |
2029-06-16 | $255823 | $248149 | $263498 |
2029-06-17 | $255184 | $247529 | $262840 |
2029-06-18 | $254783 | $247140 | $262427 |
2029-06-19 | $251519 | $243973 | $259064 |
2029-06-20 | $252296 | $244727 | $259865 |
2029-06-21 | $248458 | $241004 | $255912 |
2029-06-22 | $244678 | $237338 | $252019 |
2029-06-23 | $248569 | $241112 | $256026 |
2029-06-24 | $244821 | $237476 | $252165 |
2029-06-25 | $247845 | $240410 | $255281 |
2029-06-26 | $244075 | $236753 | $251397 |
2029-06-27 | $246342 | $238952 | $253732 |
2029-06-28 | $250259 | $242751 | $257767 |
2029-06-29 | $250741 | $243219 | $258263 |
2029-06-30 | $247464 | $240040 | $254888 |
2029 July | |||
2029-07-01 | $243699 | $236388 | $251010 |
2029-07-02 | $239992 | $232792 | $247192 |
2029-07-03 | $238058 | $230916 | $245199 |
2029-07-04 | $241843 | $234588 | $249098 |
2029-07-05 | $238164 | $231019 | $245309 |
2029-07-06 | $241648 | $234399 | $248898 |
2029-07-07 | $245491 | $238126 | $252855 |
2029-07-08 | $244491 | $237156 | $251825 |
2029-07-09 | $242868 | $235582 | $250154 |
2029-07-10 | $245105 | $237752 | $252458 |
2029-07-11 | $249003 | $241533 | $256473 |
2029-07-12 | $252962 | $245373 | $260551 |
2029-07-13 | $256985 | $249275 | $264694 |
2029-07-14 | $258065 | $250323 | $265807 |
2029-07-15 | $254587 | $246950 | $262225 |
2029-07-16 | $253908 | $246291 | $261526 |
2029-07-17 | $257946 | $250208 | $265684 |
2029-07-18 | $259505 | $251720 | $267290 |
2029-07-19 | $263043 | $255151 | $270934 |
2029-07-20 | $260931 | $253103 | $268759 |
2029-07-21 | $256961 | $249253 | $264670 |
2029-07-22 | $254608 | $246970 | $262247 |
2029-07-23 | $255842 | $248167 | $263517 |
2029-07-24 | $259910 | $252113 | $267707 |
2029-07-25 | $260114 | $252311 | $267918 |
2029-07-26 | $260720 | $252899 | $268542 |
2029-07-27 | $256754 | $249051 | $264457 |
2029-07-28 | $253962 | $246343 | $261581 |
2029-07-29 | $250099 | $242596 | $257602 |
2029-07-30 | $252179 | $244613 | $259744 |
2029-07-31 | $248342 | $240892 | $255793 |
2029 August | |||
2029-08-01 | $244816 | $237472 | $252161 |
2029-08-02 | $241092 | $233859 | $248325 |
2029-08-03 | $237424 | $230302 | $244547 |
2029-08-04 | $241200 | $233964 | $248436 |
2029-08-05 | $237530 | $230404 | $244656 |
2029-08-06 | $241307 | $234068 | $248546 |
2029-08-07 | $237636 | $230507 | $244765 |
2029-08-08 | $238214 | $231068 | $245360 |
2029-08-09 | $234590 | $227552 | $241628 |
2029-08-10 | $237034 | $229923 | $244145 |
2029-08-11 | $240803 | $233579 | $248027 |
2029-08-12 | $237140 | $230025 | $244254 |
2029-08-13 | $233532 | $226526 | $240538 |
2029-08-14 | $237245 | $230128 | $244363 |
2029-08-15 | $239150 | $231976 | $246325 |
2029-08-16 | $236085 | $229003 | $243168 |
2029-08-17 | $239117 | $231943 | $246290 |
2029-08-18 | $238154 | $231009 | $245299 |
2029-08-19 | $241941 | $234683 | $249199 |
2029-08-20 | $239334 | $232154 | $246514 |
2029-08-21 | $243140 | $235846 | $250434 |
2029-08-22 | $243007 | $235717 | $250298 |
2029-08-23 | $243788 | $236474 | $251101 |
2029-08-24 | $240079 | $232877 | $247281 |
2029-08-25 | $236427 | $229334 | $243520 |
2029-08-26 | $234642 | $227602 | $241681 |
2029-08-27 | $235731 | $228659 | $242803 |
2029-08-28 | $234908 | $227861 | $241955 |
2029-08-29 | $234255 | $227227 | $241282 |
2029-08-30 | $230691 | $223770 | $237612 |
2029-08-31 | $234359 | $227329 | $241390 |
2029 September | |||
2029-09-01 | $230794 | $223870 | $237718 |
2029-09-02 | $232588 | $225610 | $239566 |
2029-09-03 | $229050 | $222178 | $235921 |
2029-09-04 | $225565 | $218798 | $232332 |
2029-09-05 | $226674 | $219873 | $233474 |
2029-09-06 | $229714 | $222822 | $236605 |
2029-09-07 | $233367 | $226366 | $240368 |
2029-09-08 | $235431 | $228368 | $242493 |
2029-09-09 | $234383 | $227352 | $241415 |
2029-09-10 | $237486 | $230361 | $244610 |
2029-09-11 | $241262 | $234024 | $248500 |
2029-09-12 | $239234 | $232057 | $246411 |
2029-09-13 | $236012 | $228931 | $243092 |
2029-09-14 | $232421 | $225449 | $239394 |
2029-09-15 | $236117 | $229034 | $243201 |
2029-09-16 | $239872 | $232675 | $247068 |
2029-09-17 | $243686 | $236375 | $250996 |
2029-09-18 | $244602 | $237264 | $251940 |
2029-09-19 | $245554 | $238188 | $252921 |
2029-09-20 | $246204 | $238818 | $253590 |
2029-09-21 | $245075 | $237723 | $252427 |
2029-09-22 | $248881 | $241415 | $256348 |
2029-09-23 | $245095 | $237742 | $252448 |
2029-09-24 | $248992 | $241522 | $256462 |
2029-09-25 | $251829 | $244275 | $259384 |
2029-09-26 | $251844 | $244289 | $259400 |
2029-09-27 | $251467 | $243923 | $259011 |
2029-09-28 | $247641 | $240212 | $255071 |
2029-09-29 | $243874 | $236558 | $251190 |
2029-09-30 | $243011 | $235720 | $250301 |
2029 October | |||
2029-10-01 | $243494 | $236189 | $250799 |
2029-10-02 | $247366 | $239945 | $254787 |
2029-10-03 | $247217 | $239801 | $254634 |
2029-10-04 | $249835 | $242340 | $257331 |
2029-10-05 | $248503 | $241048 | $255958 |
2029-10-06 | $247652 | $240222 | $255082 |
2029-10-07 | $243885 | $236568 | $251201 |
2029-10-08 | $242043 | $234782 | $249305 |
2029-10-09 | $245892 | $238515 | $253269 |
2029-10-10 | $248749 | $241287 | $256212 |
2029-10-11 | $247270 | $239852 | $254688 |
2029-10-12 | $251202 | $243666 | $258738 |
2029-10-13 | $254543 | $246907 | $262180 |
2029-10-14 | $257317 | $249597 | $265036 |
2029-10-15 | $255999 | $248319 | $263679 |
2029-10-16 | $260070 | $252267 | $267872 |
2029-10-17 | $260055 | $252254 | $267857 |
2029-10-18 | $262661 | $254782 | $270541 |
2029-10-19 | $258666 | $250906 | $266426 |
2029-10-20 | $258193 | $250447 | $265939 |
2029-10-21 | $255012 | $247361 | $262662 |
2029-10-22 | $259067 | $251295 | $266839 |
2029-10-23 | $255126 | $247472 | $262779 |
2029-10-24 | $257150 | $249435 | $264864 |
2029-10-25 | $260502 | $252687 | $268317 |
2029-10-26 | $264645 | $256705 | $272584 |
2029-10-27 | $268853 | $260787 | $276918 |
2029-10-28 | $267931 | $259893 | $275969 |
2029-10-29 | $263855 | $255939 | $271771 |
2029-10-30 | $260481 | $252667 | $268295 |
2029-10-31 | $260067 | $252265 | $267869 |
2029 November | |||
2029-11-01 | $257973 | $250234 | $265712 |
2029-11-02 | $254263 | $246635 | $261891 |
2029-11-03 | $258306 | $250557 | $266055 |
2029-11-04 | $262414 | $254541 | $270286 |
2029-11-05 | $263455 | $255551 | $271358 |
2029-11-06 | $265452 | $257488 | $273415 |
2029-11-07 | $265931 | $257953 | $273909 |
2029-11-08 | $270159 | $262055 | $278264 |
2029-11-09 | $274455 | $266221 | $282689 |
2029-11-10 | $272880 | $264694 | $281067 |
2029-11-11 | $277220 | $268903 | $285536 |
2029-11-12 | $273002 | $264812 | $281192 |
2029-11-13 | $277343 | $269023 | $285664 |
2029-11-14 | $275541 | $267275 | $283807 |
2029-11-15 | $273217 | $265020 | $281413 |
2029-11-16 | $276027 | $267747 | $284308 |
2029-11-17 | $280417 | $272004 | $288829 |
2029-11-18 | $284876 | $276329 | $293422 |
2029-11-19 | $289405 | $280723 | $298088 |
2029-11-20 | $291032 | $282301 | $299762 |
2029-11-21 | $287336 | $278716 | $295956 |
2029-11-22 | $287904 | $279267 | $296541 |
2029-11-23 | $283524 | $275019 | $292030 |
2029-11-24 | $279211 | $270835 | $287588 |
2029-11-25 | $283651 | $275141 | $292161 |
2029-11-26 | $282436 | $273963 | $290909 |
2029-11-27 | $286927 | $278319 | $295535 |
2029-11-28 | $284445 | $275912 | $292978 |
2029-11-29 | $286836 | $278231 | $295441 |
2029-11-30 | $282472 | $273998 | $290946 |
2029 December | |||
2029-12-01 | $282870 | $274384 | $291356 |
2029-12-02 | $287368 | $278747 | $295989 |
2029-12-03 | $282997 | $274507 | $291486 |
2029-12-04 | $287497 | $278872 | $296121 |
2029-12-05 | $287642 | $279012 | $296271 |
2029-12-06 | $290391 | $281679 | $299102 |
2029-12-07 | $285973 | $277394 | $294552 |
2029-12-08 | $284212 | $275685 | $292738 |
2029-12-09 | $288731 | $280069 | $297393 |
2029-12-10 | $285483 | $276918 | $294047 |
2029-12-11 | $288884 | $280217 | $297550 |
2029-12-12 | $288527 | $279872 | $297183 |
2029-12-13 | $293115 | $284322 | $301909 |
2029-12-14 | $297682 | $288751 | $306612 |
2029-12-15 | $297835 | $288900 | $306771 |
2029-12-16 | $293305 | $284505 | $302104 |
2029-12-17 | $288843 | $280177 | $297508 |
2029-12-18 | $288223 | $279577 | $296870 |
2029-12-19 | $286984 | $278375 | $295594 |
2029-12-20 | $282618 | $274140 | $291097 |
2029-12-21 | $281806 | $273352 | $290260 |
2029-12-22 | $286287 | $277698 | $294875 |
2029-12-23 | $287747 | $279115 | $296380 |
2029-12-24 | $283370 | $274869 | $291871 |
2029-12-25 | $279503 | $271118 | $287888 |
2029-12-26 | $282005 | $273545 | $290465 |
2029-12-27 | $277715 | $269383 | $286046 |
2029-12-28 | $274886 | $266639 | $283133 |
2029-12-29 | $277302 | $268983 | $285621 |
2029-12-30 | $280177 | $271772 | $288583 |
2029-12-31 | $284633 | $276094 | $293172 |