Current Wrapped Conflux price: â–¼ 0.113838 USD (-2,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.088754 | $0.086092 | $0.091417 |
2026-01-02 | $0.091255 | $0.088518 | $0.093993 |
2026-01-03 | $0.094886 | $0.092040 | $0.097733 |
2026-01-04 | $0.096331 | $0.093441 | $0.099221 |
2026-01-05 | $0.100063 | $0.097061 | $0.103065 |
2026-01-06 | $0.101248 | $0.098210 | $0.104285 |
2026-01-07 | $0.098464 | $0.095510 | $0.101418 |
2026-01-08 | $0.096564 | $0.093667 | $0.099461 |
2026-01-09 | $0.092846 | $0.090060 | $0.095631 |
2026-01-10 | $0.094378 | $0.091547 | $0.097210 |
2026-01-11 | $0.098134 | $0.095190 | $0.101078 |
2026-01-12 | $0.098176 | $0.095231 | $0.101122 |
2026-01-13 | $0.097612 | $0.094684 | $0.100540 |
2026-01-14 | $0.093853 | $0.091038 | $0.096669 |
2026-01-15 | $0.093158 | $0.090363 | $0.095953 |
2026-01-16 | $0.089571 | $0.086883 | $0.092258 |
2026-01-17 | $0.092323 | $0.089553 | $0.095092 |
2026-01-18 | $0.095996 | $0.093116 | $0.098876 |
2026-01-19 | $0.092299 | $0.089530 | $0.095068 |
2026-01-20 | $0.089692 | $0.087002 | $0.092383 |
2026-01-21 | $0.091039 | $0.088308 | $0.093771 |
2026-01-22 | $0.094662 | $0.091822 | $0.097502 |
2026-01-23 | $0.097470 | $0.094545 | $0.100394 |
2026-01-24 | $0.101348 | $0.098307 | $0.104388 |
2026-01-25 | $0.097445 | $0.094522 | $0.100368 |
2026-01-26 | $0.094973 | $0.092124 | $0.097822 |
2026-01-27 | $0.096645 | $0.093745 | $0.099544 |
2026-01-28 | $0.096643 | $0.093744 | $0.099543 |
2026-01-29 | $0.095629 | $0.092760 | $0.098498 |
2026-01-30 | $0.099434 | $0.096451 | $0.102417 |
2026-01-31 | $0.097481 | $0.094556 | $0.100405 |
2026 February | |||
2026-02-01 | $0.096100 | $0.093217 | $0.098983 |
2026-02-02 | $0.094903 | $0.092056 | $0.097750 |
2026-02-03 | $0.093955 | $0.091136 | $0.096774 |
2026-02-04 | $0.097693 | $0.094763 | $0.100624 |
2026-02-05 | $0.100770 | $0.097747 | $0.103793 |
2026-02-06 | $0.096889 | $0.093983 | $0.099796 |
2026-02-07 | $0.099407 | $0.096424 | $0.102389 |
2026-02-08 | $0.095579 | $0.092711 | $0.098446 |
2026-02-09 | $0.094069 | $0.091247 | $0.096891 |
2026-02-10 | $0.095281 | $0.092423 | $0.098140 |
2026-02-11 | $0.091612 | $0.088864 | $0.094360 |
2026-02-12 | $0.090841 | $0.088116 | $0.093567 |
2026-02-13 | $0.087343 | $0.084723 | $0.089964 |
2026-02-14 | $0.090819 | $0.088094 | $0.093543 |
2026-02-15 | $0.087321 | $0.084702 | $0.089941 |
2026-02-16 | $0.087620 | $0.084992 | $0.090249 |
2026-02-17 | $0.085455 | $0.082892 | $0.088019 |
2026-02-18 | $0.082165 | $0.079700 | $0.084630 |
2026-02-19 | $0.082622 | $0.080143 | $0.085100 |
2026-02-20 | $0.083937 | $0.081419 | $0.086455 |
2026-02-21 | $0.084228 | $0.081701 | $0.086755 |
2026-02-22 | $0.080985 | $0.078555 | $0.083414 |
2026-02-23 | $0.081677 | $0.079227 | $0.084128 |
2026-02-24 | $0.084927 | $0.082379 | $0.087475 |
2026-02-25 | $0.085634 | $0.083065 | $0.088203 |
2026-02-26 | $0.082336 | $0.079866 | $0.084807 |
2026-02-27 | $0.083467 | $0.080963 | $0.085971 |
2026-02-28 | $0.086788 | $0.084184 | $0.089392 |
2026 March | |||
2026-03-01 | $0.090241 | $0.087534 | $0.092948 |
2026-03-02 | $0.093832 | $0.091017 | $0.096647 |
2026-03-03 | $0.093151 | $0.090356 | $0.095945 |
2026-03-04 | $0.089564 | $0.086877 | $0.092251 |
2026-03-05 | $0.086942 | $0.084334 | $0.089550 |
2026-03-06 | $0.083594 | $0.081086 | $0.086102 |
2026-03-07 | $0.086615 | $0.084016 | $0.089213 |
2026-03-08 | $0.083279 | $0.080781 | $0.085778 |
2026-03-09 | $0.084087 | $0.081564 | $0.086609 |
2026-03-10 | $0.083444 | $0.080941 | $0.085947 |
2026-03-11 | $0.085449 | $0.082885 | $0.088012 |
2026-03-12 | $0.084093 | $0.081570 | $0.086616 |
2026-03-13 | $0.085270 | $0.082712 | $0.087829 |
2026-03-14 | $0.081987 | $0.079527 | $0.084447 |
2026-03-15 | $0.079346 | $0.076966 | $0.081727 |
2026-03-16 | $0.076291 | $0.074002 | $0.078579 |
2026-03-17 | $0.077627 | $0.075298 | $0.079956 |
2026-03-18 | $0.079100 | $0.076727 | $0.081473 |
2026-03-19 | $0.076792 | $0.074488 | $0.079096 |
2026-03-20 | $0.074728 | $0.072486 | $0.076970 |
2026-03-21 | $0.075069 | $0.072817 | $0.077321 |
2026-03-22 | $0.078055 | $0.075714 | $0.080397 |
2026-03-23 | $0.078804 | $0.076440 | $0.081168 |
2026-03-24 | $0.075769 | $0.073496 | $0.078042 |
2026-03-25 | $0.074365 | $0.072134 | $0.076596 |
2026-03-26 | $0.073738 | $0.071525 | $0.075950 |
2026-03-27 | $0.073763 | $0.071550 | $0.075976 |
2026-03-28 | $0.071549 | $0.069402 | $0.073695 |
2026-03-29 | $0.071869 | $0.069713 | $0.074025 |
2026-03-30 | $0.072022 | $0.069861 | $0.074182 |
2026-03-31 | $0.071772 | $0.069619 | $0.073925 |
2026 April | |||
2026-04-01 | $0.071448 | $0.069304 | $0.073591 |
2026-04-02 | $0.072396 | $0.070225 | $0.074568 |
2026-04-03 | $0.069609 | $0.067520 | $0.071697 |
2026-04-04 | $0.068876 | $0.066809 | $0.070942 |
2026-04-05 | $0.069776 | $0.067682 | $0.071869 |
2026-04-06 | $0.069293 | $0.067215 | $0.071372 |
2026-04-07 | $0.070200 | $0.068094 | $0.072306 |
2026-04-08 | $0.072716 | $0.070535 | $0.074898 |
2026-04-09 | $0.072466 | $0.070292 | $0.074640 |
2026-04-10 | $0.072053 | $0.069892 | $0.074215 |
2026-04-11 | $0.074334 | $0.072104 | $0.076564 |
2026-04-12 | $0.074998 | $0.072748 | $0.077248 |
2026-04-13 | $0.073951 | $0.071732 | $0.076169 |
2026-04-14 | $0.073438 | $0.071235 | $0.075642 |
2026-04-15 | $0.071441 | $0.069298 | $0.073585 |
2026-04-16 | $0.070882 | $0.068755 | $0.073008 |
2026-04-17 | $0.070969 | $0.068840 | $0.073098 |
2026-04-18 | $0.071444 | $0.069301 | $0.073587 |
2026-04-19 | $0.071768 | $0.069615 | $0.073921 |
2026-04-20 | $0.071049 | $0.068918 | $0.073181 |
2026-04-21 | $0.071726 | $0.069574 | $0.073877 |
2026-04-22 | $0.071998 | $0.069838 | $0.074158 |
2026-04-23 | $0.071795 | $0.069641 | $0.073949 |
2026-04-24 | $0.074651 | $0.072412 | $0.076891 |
2026-04-25 | $0.071777 | $0.069623 | $0.073930 |
2026-04-26 | $0.069013 | $0.066942 | $0.071083 |
2026-04-27 | $0.066355 | $0.064364 | $0.068346 |
2026-04-28 | $0.063800 | $0.061886 | $0.065714 |
2026-04-29 | $0.064164 | $0.062239 | $0.066089 |
2026-04-30 | $0.064668 | $0.062728 | $0.066608 |
2026 May | |||
2026-05-01 | $0.062915 | $0.061028 | $0.064803 |
2026-05-02 | $0.062906 | $0.061019 | $0.064794 |
2026-05-03 | $0.065343 | $0.063383 | $0.067303 |
2026-05-04 | $0.062827 | $0.060942 | $0.064712 |
2026-05-05 | $0.061026 | $0.059196 | $0.062857 |
2026-05-06 | $0.062219 | $0.060352 | $0.064085 |
2026-05-07 | $0.064694 | $0.062754 | $0.066635 |
2026-05-08 | $0.062694 | $0.060813 | $0.064575 |
2026-05-09 | $0.065189 | $0.063233 | $0.067144 |
2026-05-10 | $0.063074 | $0.061182 | $0.064966 |
2026-05-11 | $0.060645 | $0.058826 | $0.062465 |
2026-05-12 | $0.059565 | $0.057778 | $0.061352 |
2026-05-13 | $0.059963 | $0.058164 | $0.061762 |
2026-05-14 | $0.058504 | $0.056749 | $0.060259 |
2026-05-15 | $0.060634 | $0.058815 | $0.062453 |
2026-05-16 | $0.063047 | $0.061155 | $0.064938 |
2026-05-17 | $0.061249 | $0.059411 | $0.063086 |
2026-05-18 | $0.062846 | $0.060961 | $0.064731 |
2026-05-19 | $0.061622 | $0.059774 | $0.063471 |
2026-05-20 | $0.061651 | $0.059802 | $0.063501 |
2026-05-21 | $0.059277 | $0.057499 | $0.061056 |
2026-05-22 | $0.056995 | $0.055285 | $0.058704 |
2026-05-23 | $0.056385 | $0.054694 | $0.058077 |
2026-05-24 | $0.057024 | $0.055313 | $0.058735 |
2026-05-25 | $0.059293 | $0.057514 | $0.061072 |
2026-05-26 | $0.059572 | $0.057785 | $0.061359 |
2026-05-27 | $0.061087 | $0.059254 | $0.062919 |
2026-05-28 | $0.059386 | $0.057604 | $0.061167 |
2026-05-29 | $0.060001 | $0.058201 | $0.061801 |
2026-05-30 | $0.062389 | $0.060517 | $0.064260 |
2026-05-31 | $0.062268 | $0.060400 | $0.064137 |
2026 June | |||
2026-06-01 | $0.061591 | $0.059744 | $0.063439 |
2026-06-02 | $0.062833 | $0.060948 | $0.064718 |
2026-06-03 | $0.061815 | $0.059961 | $0.063670 |
2026-06-04 | $0.062071 | $0.060209 | $0.063933 |
2026-06-05 | $0.062322 | $0.060452 | $0.064192 |
2026-06-06 | $0.060917 | $0.059090 | $0.062745 |
2026-06-07 | $0.060209 | $0.058403 | $0.062015 |
2026-06-08 | $0.061769 | $0.059915 | $0.063622 |
2026-06-09 | $0.064226 | $0.062299 | $0.066153 |
2026-06-10 | $0.063645 | $0.061735 | $0.065554 |
2026-06-11 | $0.066177 | $0.064192 | $0.068162 |
2026-06-12 | $0.064782 | $0.062839 | $0.066726 |
2026-06-13 | $0.066356 | $0.064365 | $0.068346 |
2026-06-14 | $0.064515 | $0.062579 | $0.066450 |
2026-06-15 | $0.062710 | $0.060829 | $0.064591 |
2026-06-16 | $0.063406 | $0.061504 | $0.065308 |
2026-06-17 | $0.061672 | $0.059822 | $0.063523 |
2026-06-18 | $0.061187 | $0.059351 | $0.063023 |
2026-06-19 | $0.058831 | $0.057066 | $0.060596 |
2026-06-20 | $0.057997 | $0.056257 | $0.059736 |
2026-06-21 | $0.056930 | $0.055222 | $0.058638 |
2026-06-22 | $0.057553 | $0.055827 | $0.059280 |
2026-06-23 | $0.057479 | $0.055755 | $0.059203 |
2026-06-24 | $0.057522 | $0.055797 | $0.059248 |
2026-06-25 | $0.057395 | $0.055673 | $0.059117 |
2026-06-26 | $0.057904 | $0.056167 | $0.059641 |
2026-06-27 | $0.055674 | $0.054004 | $0.057345 |
2026-06-28 | $0.053530 | $0.051925 | $0.055136 |
2026-06-29 | $0.052621 | $0.051043 | $0.054200 |
2026-06-30 | $0.054715 | $0.053074 | $0.056357 |
2026 July | |||
2026-07-01 | $0.055384 | $0.053722 | $0.057045 |
2026-07-02 | $0.055517 | $0.053851 | $0.057182 |
2026-07-03 | $0.057726 | $0.055994 | $0.059458 |
2026-07-04 | $0.060023 | $0.058222 | $0.061823 |
2026-07-05 | $0.058988 | $0.057218 | $0.060757 |
2026-07-06 | $0.057581 | $0.055854 | $0.059308 |
2026-07-07 | $0.057246 | $0.055529 | $0.058964 |
2026-07-08 | $0.059524 | $0.057738 | $0.061310 |
2026-07-09 | $0.059064 | $0.057292 | $0.060836 |
2026-07-10 | $0.060482 | $0.058667 | $0.062296 |
2026-07-11 | $0.062888 | $0.061002 | $0.064775 |
2026-07-12 | $0.060990 | $0.059161 | $0.062820 |
2026-07-13 | $0.058642 | $0.056882 | $0.060401 |
2026-07-14 | $0.058235 | $0.056488 | $0.059982 |
2026-07-15 | $0.060430 | $0.058617 | $0.062243 |
2026-07-16 | $0.062834 | $0.060949 | $0.064719 |
2026-07-17 | $0.063007 | $0.061117 | $0.064897 |
2026-07-18 | $0.064748 | $0.062805 | $0.066690 |
2026-07-19 | $0.066540 | $0.064544 | $0.068536 |
2026-07-20 | $0.063978 | $0.062058 | $0.065897 |
2026-07-21 | $0.064800 | $0.062856 | $0.066744 |
2026-07-22 | $0.067378 | $0.065357 | $0.069400 |
2026-07-23 | $0.067595 | $0.065567 | $0.069622 |
2026-07-24 | $0.064992 | $0.063042 | $0.066941 |
2026-07-25 | $0.063599 | $0.061691 | $0.065507 |
2026-07-26 | $0.066129 | $0.064145 | $0.068113 |
2026-07-27 | $0.063583 | $0.061675 | $0.065490 |
2026-07-28 | $0.061445 | $0.059601 | $0.063288 |
2026-07-29 | $0.061342 | $0.059502 | $0.063182 |
2026-07-30 | $0.063782 | $0.061869 | $0.065696 |
2026-07-31 | $0.062939 | $0.061051 | $0.064828 |
2026 August | |||
2026-08-01 | $0.060516 | $0.058700 | $0.062331 |
2026-08-02 | $0.062924 | $0.061036 | $0.064811 |
2026-08-03 | $0.063096 | $0.061203 | $0.064989 |
2026-08-04 | $0.065532 | $0.063566 | $0.067498 |
2026-08-05 | $0.068139 | $0.066095 | $0.070183 |
2026-08-06 | $0.065969 | $0.063990 | $0.067948 |
2026-08-07 | $0.064556 | $0.062619 | $0.066492 |
2026-08-08 | $0.063643 | $0.061733 | $0.065552 |
2026-08-09 | $0.061962 | $0.060103 | $0.063821 |
2026-08-10 | $0.061863 | $0.060007 | $0.063719 |
2026-08-11 | $0.063467 | $0.061563 | $0.065371 |
2026-08-12 | $0.065992 | $0.064012 | $0.067972 |
2026-08-13 | $0.067089 | $0.065076 | $0.069101 |
2026-08-14 | $0.069758 | $0.067665 | $0.071851 |
2026-08-15 | $0.067447 | $0.065424 | $0.069471 |
2026-08-16 | $0.064850 | $0.062904 | $0.066795 |
2026-08-17 | $0.067430 | $0.065407 | $0.069453 |
2026-08-18 | $0.066746 | $0.064743 | $0.068748 |
2026-08-19 | $0.064175 | $0.062250 | $0.066101 |
2026-08-20 | $0.064830 | $0.062885 | $0.066775 |
2026-08-21 | $0.062334 | $0.060464 | $0.064204 |
2026-08-22 | $0.063042 | $0.061151 | $0.064933 |
2026-08-23 | $0.065550 | $0.063584 | $0.067517 |
2026-08-24 | $0.067700 | $0.065669 | $0.069731 |
2026-08-25 | $0.065093 | $0.063140 | $0.067046 |
2026-08-26 | $0.067683 | $0.065652 | $0.069713 |
2026-08-27 | $0.065076 | $0.063124 | $0.067029 |
2026-08-28 | $0.064729 | $0.062787 | $0.066671 |
2026-08-29 | $0.062236 | $0.060369 | $0.064103 |
2026-08-30 | $0.064712 | $0.062771 | $0.066654 |
2026-08-31 | $0.065095 | $0.063142 | $0.067048 |
2026 September | |||
2026-09-01 | $0.066238 | $0.064251 | $0.068226 |
2026-09-02 | $0.064770 | $0.062827 | $0.066714 |
2026-09-03 | $0.065049 | $0.063097 | $0.067000 |
2026-09-04 | $0.067456 | $0.065433 | $0.069480 |
2026-09-05 | $0.064906 | $0.062959 | $0.066854 |
2026-09-06 | $0.065267 | $0.063309 | $0.067225 |
2026-09-07 | $0.063081 | $0.061189 | $0.064974 |
2026-09-08 | $0.061818 | $0.059963 | $0.063672 |
2026-09-09 | $0.062492 | $0.060617 | $0.064366 |
2026-09-10 | $0.064978 | $0.063029 | $0.066927 |
2026-09-11 | $0.064579 | $0.062642 | $0.066517 |
2026-09-12 | $0.067149 | $0.065134 | $0.069163 |
2026-09-13 | $0.064563 | $0.062626 | $0.066500 |
2026-09-14 | $0.066722 | $0.064720 | $0.068724 |
2026-09-15 | $0.064153 | $0.062228 | $0.066077 |
2026-09-16 | $0.064872 | $0.062926 | $0.066819 |
2026-09-17 | $0.063482 | $0.061577 | $0.065386 |
2026-09-18 | $0.065676 | $0.063705 | $0.067646 |
2026-09-19 | $0.063146 | $0.061252 | $0.065041 |
2026-09-20 | $0.065659 | $0.063689 | $0.067629 |
2026-09-21 | $0.067986 | $0.065947 | $0.070026 |
2026-09-22 | $0.065368 | $0.063407 | $0.067329 |
2026-09-23 | $0.067598 | $0.065570 | $0.069626 |
2026-09-24 | $0.068292 | $0.066243 | $0.070341 |
2026-09-25 | $0.068380 | $0.066329 | $0.070432 |
2026-09-26 | $0.071101 | $0.068968 | $0.073234 |
2026-09-27 | $0.071908 | $0.069751 | $0.074066 |
2026-09-28 | $0.074769 | $0.072526 | $0.077013 |
2026-09-29 | $0.071890 | $0.069734 | $0.074047 |
2026-09-30 | $0.074751 | $0.072508 | $0.076993 |
2026 October | |||
2026-10-01 | $0.073674 | $0.071463 | $0.075884 |
2026-10-02 | $0.070864 | $0.068738 | $0.072990 |
2026-10-03 | $0.070011 | $0.067911 | $0.072111 |
2026-10-04 | $0.070704 | $0.068583 | $0.072826 |
2026-10-05 | $0.073499 | $0.071294 | $0.075704 |
2026-10-06 | $0.076424 | $0.074131 | $0.078717 |
2026-10-07 | $0.073481 | $0.071277 | $0.075685 |
2026-10-08 | $0.076405 | $0.074113 | $0.078697 |
2026-10-09 | $0.079152 | $0.076777 | $0.081526 |
2026-10-10 | $0.076104 | $0.073821 | $0.078387 |
2026-10-11 | $0.073770 | $0.071557 | $0.075983 |
2026-10-12 | $0.070929 | $0.068801 | $0.073057 |
2026-10-13 | $0.071395 | $0.069253 | $0.073537 |
2026-10-14 | $0.070743 | $0.068621 | $0.072866 |
2026-10-15 | $0.068536 | $0.066480 | $0.070592 |
2026-10-16 | $0.069052 | $0.066981 | $0.071124 |
2026-10-17 | $0.070194 | $0.068088 | $0.072300 |
2026-10-18 | $0.072987 | $0.070797 | $0.075177 |
2026-10-19 | $0.070177 | $0.068071 | $0.072282 |
2026-10-20 | $0.070679 | $0.068558 | $0.072799 |
2026-10-21 | $0.068744 | $0.066682 | $0.070806 |
2026-10-22 | $0.068586 | $0.066528 | $0.070643 |
2026-10-23 | $0.069804 | $0.067710 | $0.071899 |
2026-10-24 | $0.069478 | $0.067393 | $0.071562 |
2026-10-25 | $0.071519 | $0.069373 | $0.073665 |
2026-10-26 | $0.073928 | $0.071710 | $0.076145 |
2026-10-27 | $0.072151 | $0.069986 | $0.074315 |
2026-10-28 | $0.072177 | $0.070012 | $0.074342 |
2026-10-29 | $0.072138 | $0.069974 | $0.074302 |
2026-10-30 | $0.075008 | $0.072758 | $0.077258 |
2026-10-31 | $0.074159 | $0.071934 | $0.076384 |
2026 November | |||
2026-11-01 | $0.072001 | $0.069841 | $0.074161 |
2026-11-02 | $0.074165 | $0.071940 | $0.076389 |
2026-11-03 | $0.071309 | $0.069169 | $0.073448 |
2026-11-04 | $0.074146 | $0.071922 | $0.076370 |
2026-11-05 | $0.074115 | $0.071891 | $0.076338 |
2026-11-06 | $0.075127 | $0.072873 | $0.077381 |
2026-11-07 | $0.073420 | $0.071217 | $0.075622 |
2026-11-08 | $0.076341 | $0.074051 | $0.078631 |
2026-11-09 | $0.073447 | $0.071244 | $0.075650 |
2026-11-10 | $0.076369 | $0.074078 | $0.078660 |
2026-11-11 | $0.079408 | $0.077026 | $0.081790 |
2026-11-12 | $0.080222 | $0.077815 | $0.082629 |
2026-11-13 | $0.083414 | $0.080912 | $0.085916 |
2026-11-14 | $0.080202 | $0.077796 | $0.082608 |
2026-11-15 | $0.083393 | $0.080891 | $0.085895 |
2026-11-16 | $0.086711 | $0.084110 | $0.089312 |
2026-11-17 | $0.083372 | $0.080871 | $0.085873 |
2026-11-18 | $0.081921 | $0.079463 | $0.084379 |
2026-11-19 | $0.081554 | $0.079108 | $0.084001 |
2026-11-20 | $0.084026 | $0.081505 | $0.086546 |
2026-11-21 | $0.082900 | $0.080413 | $0.085387 |
2026-11-22 | $0.086199 | $0.083613 | $0.088785 |
2026-11-23 | $0.089629 | $0.086940 | $0.092317 |
2026-11-24 | $0.093195 | $0.090399 | $0.095991 |
2026-11-25 | $0.089606 | $0.086918 | $0.092294 |
2026-11-26 | $0.090192 | $0.087486 | $0.092897 |
2026-11-27 | $0.087442 | $0.084819 | $0.090065 |
2026-11-28 | $0.084075 | $0.081552 | $0.086597 |
2026-11-29 | $0.087420 | $0.084797 | $0.090043 |
2026-11-30 | $0.090898 | $0.088171 | $0.093625 |
2026 December | |||
2026-12-01 | $0.094515 | $0.091680 | $0.097350 |
2026-12-02 | $0.093495 | $0.090690 | $0.096300 |
2026-12-03 | $0.097215 | $0.094299 | $0.100132 |
2026-12-04 | $0.095825 | $0.092950 | $0.098700 |
2026-12-05 | $0.093977 | $0.091158 | $0.096797 |
2026-12-06 | $0.090358 | $0.087648 | $0.093069 |
2026-12-07 | $0.089625 | $0.086937 | $0.092314 |
2026-12-08 | $0.090693 | $0.087972 | $0.093413 |
2026-12-09 | $0.089789 | $0.087096 | $0.092483 |
2026-12-10 | $0.087884 | $0.085248 | $0.090521 |
2026-12-11 | $0.084500 | $0.081965 | $0.087035 |
2026-12-12 | $0.081246 | $0.078809 | $0.083684 |
2026-12-13 | $0.080956 | $0.078527 | $0.083384 |
2026-12-14 | $0.082098 | $0.079635 | $0.084561 |
2026-12-15 | $0.080035 | $0.077634 | $0.082436 |
2026-12-16 | $0.080625 | $0.078206 | $0.083043 |
2026-12-17 | $0.080039 | $0.077638 | $0.082440 |
2026-12-18 | $0.083224 | $0.080727 | $0.085721 |
2026-12-19 | $0.080019 | $0.077619 | $0.082420 |
2026-12-20 | $0.082109 | $0.079645 | $0.084572 |
2026-12-21 | $0.084455 | $0.081921 | $0.086989 |
2026-12-22 | $0.081203 | $0.078767 | $0.083639 |
2026-12-23 | $0.078076 | $0.075733 | $0.080418 |
2026-12-24 | $0.081182 | $0.078747 | $0.083618 |
2026-12-25 | $0.079481 | $0.077096 | $0.081865 |
2026-12-26 | $0.076984 | $0.074675 | $0.079294 |
2026-12-27 | $0.075314 | $0.073054 | $0.077573 |
2026-12-28 | $0.074268 | $0.072040 | $0.076496 |
2026-12-29 | $0.075475 | $0.073210 | $0.077739 |
2026-12-30 | $0.078478 | $0.076123 | $0.080832 |
2026-12-31 | $0.075888 | $0.073612 | $0.078165 |