Current Wrapped Conflux price: â–¼ 0.090311 USD (-4,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.067798 | $0.065764 | $0.069832 |
| 2027-01-02 | $0.066095 | $0.064112 | $0.068078 |
| 2027-01-03 | $0.066582 | $0.064584 | $0.068579 |
| 2027-01-04 | $0.066098 | $0.064115 | $0.068081 |
| 2027-01-05 | $0.068707 | $0.066645 | $0.070768 |
| 2027-01-06 | $0.066077 | $0.064095 | $0.068059 |
| 2027-01-07 | $0.067802 | $0.065768 | $0.069836 |
| 2027-01-08 | $0.069740 | $0.067648 | $0.071832 |
| 2027-01-09 | $0.067071 | $0.065059 | $0.069083 |
| 2027-01-10 | $0.064504 | $0.062569 | $0.066439 |
| 2027-01-11 | $0.067049 | $0.065037 | $0.069060 |
| 2027-01-12 | $0.065644 | $0.063674 | $0.067613 |
| 2027-01-13 | $0.063582 | $0.061674 | $0.065489 |
| 2027-01-14 | $0.062202 | $0.060336 | $0.064068 |
| 2027-01-15 | $0.061338 | $0.059498 | $0.063178 |
| 2027-01-16 | $0.062335 | $0.060465 | $0.064205 |
| 2027-01-17 | $0.064795 | $0.062851 | $0.066739 |
| 2027-01-18 | $0.062657 | $0.060777 | $0.064537 |
| 2027-01-19 | $0.063778 | $0.061864 | $0.065691 |
| 2027-01-20 | $0.064110 | $0.062187 | $0.066033 |
| 2027-01-21 | $0.061656 | $0.059807 | $0.063506 |
| 2027-01-22 | $0.064089 | $0.062167 | $0.066012 |
| 2027-01-23 | $0.061637 | $0.059787 | $0.063486 |
| 2027-01-24 | $0.061360 | $0.059519 | $0.063201 |
| 2027-01-25 | $0.059880 | $0.058084 | $0.061677 |
| 2027-01-26 | $0.058357 | $0.056606 | $0.060107 |
| 2027-01-27 | $0.056123 | $0.054440 | $0.057807 |
| 2027-01-28 | $0.056152 | $0.054468 | $0.057837 |
| 2027-01-29 | $0.058084 | $0.056341 | $0.059826 |
| 2027-01-30 | $0.059040 | $0.057269 | $0.060811 |
| 2027-01-31 | $0.058633 | $0.056874 | $0.060392 |
| 2027 February | |||
| 2027-02-01 | $0.060037 | $0.058236 | $0.061838 |
| 2027-02-02 | $0.057740 | $0.056007 | $0.059472 |
| 2027-02-03 | $0.055953 | $0.054275 | $0.057632 |
| 2027-02-04 | $0.055490 | $0.053825 | $0.057155 |
| 2027-02-05 | $0.057563 | $0.055836 | $0.059290 |
| 2027-02-06 | $0.055360 | $0.053699 | $0.057021 |
| 2027-02-07 | $0.055697 | $0.054026 | $0.057368 |
| 2027-02-08 | $0.055617 | $0.053949 | $0.057286 |
| 2027-02-09 | $0.055247 | $0.053590 | $0.056905 |
| 2027-02-10 | $0.053133 | $0.051539 | $0.054727 |
| 2027-02-11 | $0.055229 | $0.053572 | $0.056886 |
| 2027-02-12 | $0.057409 | $0.055686 | $0.059131 |
| 2027-02-13 | $0.059010 | $0.057239 | $0.060780 |
| 2027-02-14 | $0.060051 | $0.058250 | $0.061853 |
| 2027-02-15 | $0.058118 | $0.056374 | $0.059861 |
| 2027-02-16 | $0.060411 | $0.058599 | $0.062224 |
| 2027-02-17 | $0.060784 | $0.058960 | $0.062607 |
| 2027-02-18 | $0.060003 | $0.058203 | $0.061803 |
| 2027-02-19 | $0.057706 | $0.055975 | $0.059437 |
| 2027-02-20 | $0.056217 | $0.054530 | $0.057903 |
| 2027-02-21 | $0.056975 | $0.055266 | $0.058685 |
| 2027-02-22 | $0.055150 | $0.053496 | $0.056805 |
| 2027-02-23 | $0.057326 | $0.055606 | $0.059046 |
| 2027-02-24 | $0.055742 | $0.054070 | $0.057415 |
| 2027-02-25 | $0.055424 | $0.053761 | $0.057087 |
| 2027-02-26 | $0.054397 | $0.052765 | $0.056029 |
| 2027-02-27 | $0.054350 | $0.052720 | $0.055981 |
| 2027-02-28 | $0.054526 | $0.052890 | $0.056161 |
| 2027 March | |||
| 2027-03-01 | $0.054024 | $0.052403 | $0.055645 |
| 2027-03-02 | $0.056156 | $0.054471 | $0.057841 |
| 2027-03-03 | $0.055661 | $0.053991 | $0.057331 |
| 2027-03-04 | $0.056069 | $0.054387 | $0.057751 |
| 2027-03-05 | $0.058281 | $0.056533 | $0.060030 |
| 2027-03-06 | $0.056051 | $0.054369 | $0.057732 |
| 2027-03-07 | $0.053906 | $0.052288 | $0.055523 |
| 2027-03-08 | $0.055406 | $0.053744 | $0.057069 |
| 2027-03-09 | $0.053462 | $0.051858 | $0.055066 |
| 2027-03-10 | $0.051416 | $0.049873 | $0.052958 |
| 2027-03-11 | $0.053445 | $0.051841 | $0.055048 |
| 2027-03-12 | $0.053461 | $0.051857 | $0.055065 |
| 2027-03-13 | $0.051415 | $0.049873 | $0.052957 |
| 2027-03-14 | $0.053185 | $0.051589 | $0.054780 |
| 2027-03-15 | $0.054377 | $0.052745 | $0.056008 |
| 2027-03-16 | $0.052295 | $0.050727 | $0.053864 |
| 2027-03-17 | $0.050294 | $0.048785 | $0.051803 |
| 2027-03-18 | $0.050089 | $0.048586 | $0.051592 |
| 2027-03-19 | $0.050080 | $0.048578 | $0.051583 |
| 2027-03-20 | $0.050600 | $0.049082 | $0.052118 |
| 2027-03-21 | $0.050401 | $0.048889 | $0.051913 |
| 2027-03-22 | $0.051416 | $0.049873 | $0.052958 |
| 2027-03-23 | $0.053444 | $0.051841 | $0.055048 |
| 2027-03-24 | $0.054672 | $0.053031 | $0.056312 |
| 2027-03-25 | $0.053895 | $0.052278 | $0.055512 |
| 2027-03-26 | $0.056022 | $0.054341 | $0.057702 |
| 2027-03-27 | $0.053877 | $0.052261 | $0.055494 |
| 2027-03-28 | $0.051815 | $0.050261 | $0.053370 |
| 2027-03-29 | $0.053208 | $0.051612 | $0.054804 |
| 2027-03-30 | $0.055307 | $0.053648 | $0.056967 |
| 2027-03-31 | $0.056641 | $0.054942 | $0.058340 |
| 2027 April | |||
| 2027-04-01 | $0.054473 | $0.052839 | $0.056107 |
| 2027-04-02 | $0.052388 | $0.050816 | $0.053960 |
| 2027-04-03 | $0.050383 | $0.048872 | $0.051895 |
| 2027-04-04 | $0.052371 | $0.050800 | $0.053942 |
| 2027-04-05 | $0.050367 | $0.048856 | $0.051878 |
| 2027-04-06 | $0.052354 | $0.050784 | $0.053925 |
| 2027-04-07 | $0.054420 | $0.052788 | $0.056053 |
| 2027-04-08 | $0.055260 | $0.053602 | $0.056917 |
| 2027-04-09 | $0.054668 | $0.053027 | $0.056308 |
| 2027-04-10 | $0.055112 | $0.053459 | $0.056766 |
| 2027-04-11 | $0.056462 | $0.054768 | $0.058156 |
| 2027-04-12 | $0.058690 | $0.056929 | $0.060450 |
| 2027-04-13 | $0.061006 | $0.059176 | $0.062836 |
| 2027-04-14 | $0.062688 | $0.060807 | $0.064568 |
| 2027-04-15 | $0.061245 | $0.059408 | $0.063083 |
| 2027-04-16 | $0.060466 | $0.058652 | $0.062280 |
| 2027-04-17 | $0.061717 | $0.059866 | $0.063569 |
| 2027-04-18 | $0.061042 | $0.059211 | $0.062873 |
| 2027-04-19 | $0.061165 | $0.059330 | $0.063000 |
| 2027-04-20 | $0.059172 | $0.057397 | $0.060947 |
| 2027-04-21 | $0.056907 | $0.055200 | $0.058615 |
| 2027-04-22 | $0.056929 | $0.055221 | $0.058637 |
| 2027-04-23 | $0.054750 | $0.053108 | $0.056393 |
| 2027-04-24 | $0.056911 | $0.055203 | $0.058618 |
| 2027-04-25 | $0.057413 | $0.055690 | $0.059135 |
| 2027-04-26 | $0.055610 | $0.053942 | $0.057278 |
| 2027-04-27 | $0.053482 | $0.051877 | $0.055086 |
| 2027-04-28 | $0.053736 | $0.052124 | $0.055348 |
| 2027-04-29 | $0.054170 | $0.052545 | $0.055795 |
| 2027-04-30 | $0.052096 | $0.050534 | $0.053659 |
| 2027 May | |||
| 2027-05-01 | $0.050103 | $0.048599 | $0.051606 |
| 2027-05-02 | $0.048185 | $0.046739 | $0.049631 |
| 2027-05-03 | $0.046505 | $0.045110 | $0.047900 |
| 2027-05-04 | $0.044725 | $0.043384 | $0.046067 |
| 2027-05-05 | $0.046030 | $0.044650 | $0.047411 |
| 2027-05-06 | $0.044269 | $0.042941 | $0.045597 |
| 2027-05-07 | $0.046016 | $0.044635 | $0.047396 |
| 2027-05-08 | $0.046748 | $0.045345 | $0.048150 |
| 2027-05-09 | $0.046601 | $0.045203 | $0.047999 |
| 2027-05-10 | $0.044817 | $0.043473 | $0.046162 |
| 2027-05-11 | $0.046586 | $0.045188 | $0.047984 |
| 2027-05-12 | $0.047457 | $0.046033 | $0.048881 |
| 2027-05-13 | $0.046650 | $0.045251 | $0.048050 |
| 2027-05-14 | $0.045198 | $0.043842 | $0.046553 |
| 2027-05-15 | $0.044089 | $0.042766 | $0.045412 |
| 2027-05-16 | $0.044230 | $0.042903 | $0.045557 |
| 2027-05-17 | $0.045599 | $0.044231 | $0.046967 |
| 2027-05-18 | $0.046563 | $0.045166 | $0.047960 |
| 2027-05-19 | $0.048080 | $0.046637 | $0.049522 |
| 2027-05-20 | $0.049977 | $0.048477 | $0.051476 |
| 2027-05-21 | $0.050391 | $0.048879 | $0.051902 |
| 2027-05-22 | $0.052379 | $0.050808 | $0.053950 |
| 2027-05-23 | $0.052408 | $0.050836 | $0.053980 |
| 2027-05-24 | $0.051338 | $0.049797 | $0.052878 |
| 2027-05-25 | $0.049373 | $0.047892 | $0.050854 |
| 2027-05-26 | $0.047483 | $0.046059 | $0.048908 |
| 2027-05-27 | $0.045666 | $0.044296 | $0.047036 |
| 2027-05-28 | $0.047468 | $0.046044 | $0.048892 |
| 2027-05-29 | $0.047036 | $0.045625 | $0.048447 |
| 2027-05-30 | $0.046144 | $0.044759 | $0.047528 |
| 2027-05-31 | $0.044378 | $0.043046 | $0.045709 |
| 2027 June | |||
| 2027-06-01 | $0.046129 | $0.044745 | $0.047513 |
| 2027-06-02 | $0.044363 | $0.043032 | $0.045694 |
| 2027-06-03 | $0.046114 | $0.044730 | $0.047497 |
| 2027-06-04 | $0.045210 | $0.043854 | $0.046567 |
| 2027-06-05 | $0.043480 | $0.042175 | $0.044784 |
| 2027-06-06 | $0.044439 | $0.043105 | $0.045772 |
| 2027-06-07 | $0.045543 | $0.044177 | $0.046910 |
| 2027-06-08 | $0.047340 | $0.045920 | $0.048761 |
| 2027-06-09 | $0.047740 | $0.046308 | $0.049172 |
| 2027-06-10 | $0.047012 | $0.045601 | $0.048422 |
| 2027-06-11 | $0.048867 | $0.047401 | $0.050333 |
| 2027-06-12 | $0.049412 | $0.047929 | $0.050894 |
| 2027-06-13 | $0.047860 | $0.046424 | $0.049295 |
| 2027-06-14 | $0.046028 | $0.044647 | $0.047409 |
| 2027-06-15 | $0.045386 | $0.044025 | $0.046748 |
| 2027-06-16 | $0.047177 | $0.045762 | $0.048592 |
| 2027-06-17 | $0.048450 | $0.046996 | $0.049903 |
| 2027-06-18 | $0.049486 | $0.048001 | $0.050970 |
| 2027-06-19 | $0.049788 | $0.048294 | $0.051282 |
| 2027-06-20 | $0.050266 | $0.048758 | $0.051774 |
| 2027-06-21 | $0.048668 | $0.047208 | $0.050128 |
| 2027-06-22 | $0.050308 | $0.048799 | $0.051818 |
| 2027-06-23 | $0.052294 | $0.050725 | $0.053862 |
| 2027-06-24 | $0.050292 | $0.048783 | $0.051801 |
| 2027-06-25 | $0.052277 | $0.050708 | $0.053845 |
| 2027-06-26 | $0.054340 | $0.052709 | $0.055970 |
| 2027-06-27 | $0.053390 | $0.051788 | $0.054992 |
| 2027-06-28 | $0.053741 | $0.052129 | $0.055353 |
| 2027-06-29 | $0.052340 | $0.050770 | $0.053910 |
| 2027-06-30 | $0.050337 | $0.048827 | $0.051847 |
| 2027 July | |||
| 2027-07-01 | $0.052323 | $0.050753 | $0.053893 |
| 2027-07-02 | $0.050321 | $0.048811 | $0.051830 |
| 2027-07-03 | $0.052306 | $0.050737 | $0.053875 |
| 2027-07-04 | $0.052119 | $0.050555 | $0.053682 |
| 2027-07-05 | $0.054175 | $0.052550 | $0.055801 |
| 2027-07-06 | $0.056313 | $0.054624 | $0.058003 |
| 2027-07-07 | $0.054158 | $0.052533 | $0.055783 |
| 2027-07-08 | $0.052085 | $0.050523 | $0.053648 |
| 2027-07-09 | $0.050092 | $0.048589 | $0.051594 |
| 2027-07-10 | $0.052068 | $0.050506 | $0.053630 |
| 2027-07-11 | $0.051611 | $0.050062 | $0.053159 |
| 2027-07-12 | $0.050248 | $0.048740 | $0.051755 |
| 2027-07-13 | $0.052230 | $0.050663 | $0.053797 |
| 2027-07-14 | $0.050231 | $0.048724 | $0.051738 |
| 2027-07-15 | $0.048903 | $0.047436 | $0.050370 |
| 2027-07-16 | $0.047032 | $0.045621 | $0.048443 |
| 2027-07-17 | $0.048861 | $0.047395 | $0.050327 |
| 2027-07-18 | $0.048881 | $0.047414 | $0.050347 |
| 2027-07-19 | $0.050448 | $0.048935 | $0.051962 |
| 2027-07-20 | $0.048517 | $0.047062 | $0.049973 |
| 2027-07-21 | $0.048763 | $0.047300 | $0.050226 |
| 2027-07-22 | $0.046897 | $0.045490 | $0.048304 |
| 2027-07-23 | $0.048066 | $0.046624 | $0.049508 |
| 2027-07-24 | $0.046226 | $0.044839 | $0.047613 |
| 2027-07-25 | $0.047688 | $0.046258 | $0.049119 |
| 2027-07-26 | $0.049371 | $0.047889 | $0.050852 |
| 2027-07-27 | $0.049458 | $0.047975 | $0.050942 |
| 2027-07-28 | $0.051410 | $0.049868 | $0.052952 |
| 2027-07-29 | $0.050245 | $0.048737 | $0.051752 |
| 2027-07-30 | $0.048322 | $0.046872 | $0.049771 |
| 2027-07-31 | $0.046842 | $0.045437 | $0.048247 |
| 2027 August | |||
| 2027-08-01 | $0.046115 | $0.044731 | $0.047498 |
| 2027-08-02 | $0.045241 | $0.043884 | $0.046598 |
| 2027-08-03 | $0.043510 | $0.042204 | $0.044815 |
| 2027-08-04 | $0.045226 | $0.043870 | $0.046583 |
| 2027-08-05 | $0.047011 | $0.045601 | $0.048421 |
| 2027-08-06 | $0.046482 | $0.045088 | $0.047877 |
| 2027-08-07 | $0.047125 | $0.045712 | $0.048539 |
| 2027-08-08 | $0.048985 | $0.047515 | $0.050455 |
| 2027-08-09 | $0.049824 | $0.048330 | $0.051319 |
| 2027-08-10 | $0.051766 | $0.050213 | $0.053319 |
| 2027-08-11 | $0.049785 | $0.048291 | $0.051278 |
| 2027-08-12 | $0.047879 | $0.046443 | $0.049316 |
| 2027-08-13 | $0.046047 | $0.044665 | $0.047428 |
| 2027-08-14 | $0.047864 | $0.046428 | $0.049300 |
| 2027-08-15 | $0.049753 | $0.048260 | $0.051245 |
| 2027-08-16 | $0.047848 | $0.046413 | $0.049284 |
| 2027-08-17 | $0.049737 | $0.048244 | $0.051229 |
| 2027-08-18 | $0.047833 | $0.046398 | $0.049268 |
| 2027-08-19 | $0.046002 | $0.044622 | $0.047382 |
| 2027-08-20 | $0.047818 | $0.046383 | $0.049252 |
| 2027-08-21 | $0.048657 | $0.047197 | $0.050117 |
| 2027-08-22 | $0.050577 | $0.049060 | $0.052094 |
| 2027-08-23 | $0.052097 | $0.050534 | $0.053660 |
| 2027-08-24 | $0.050184 | $0.048678 | $0.051689 |
| 2027-08-25 | $0.048656 | $0.047196 | $0.050115 |
| 2027-08-26 | $0.050576 | $0.049058 | $0.052093 |
| 2027-08-27 | $0.051454 | $0.049911 | $0.052998 |
| 2027-08-28 | $0.053485 | $0.051880 | $0.055089 |
| 2027-08-29 | $0.055595 | $0.053927 | $0.057263 |
| 2027-08-30 | $0.057789 | $0.056055 | $0.059523 |
| 2027-08-31 | $0.057501 | $0.055776 | $0.059226 |
| 2027 September | |||
| 2027-09-01 | $0.059770 | $0.057976 | $0.061563 |
| 2027-09-02 | $0.057482 | $0.055758 | $0.059207 |
| 2027-09-03 | $0.058204 | $0.056458 | $0.059950 |
| 2027-09-04 | $0.058606 | $0.056848 | $0.060365 |
| 2027-09-05 | $0.059583 | $0.057795 | $0.061370 |
| 2027-09-06 | $0.059361 | $0.057580 | $0.061142 |
| 2027-09-07 | $0.057089 | $0.055377 | $0.058802 |
| 2027-09-08 | $0.055818 | $0.054143 | $0.057492 |
| 2027-09-09 | $0.058020 | $0.056280 | $0.059761 |
| 2027-09-10 | $0.059005 | $0.057235 | $0.060775 |
| 2027-09-11 | $0.058042 | $0.056301 | $0.059784 |
| 2027-09-12 | $0.055821 | $0.054146 | $0.057496 |
| 2027-09-13 | $0.057531 | $0.055805 | $0.059257 |
| 2027-09-14 | $0.055807 | $0.054133 | $0.057482 |
| 2027-09-15 | $0.053671 | $0.052061 | $0.055282 |
| 2027-09-16 | $0.051617 | $0.050069 | $0.053166 |
| 2027-09-17 | $0.049642 | $0.048153 | $0.051131 |
| 2027-09-18 | $0.051359 | $0.049819 | $0.052900 |
| 2027-09-19 | $0.049394 | $0.047912 | $0.050876 |
| 2027-09-20 | $0.048587 | $0.047130 | $0.050045 |
| 2027-09-21 | $0.050505 | $0.048989 | $0.052020 |
| 2027-09-22 | $0.052497 | $0.050923 | $0.054072 |
| 2027-09-23 | $0.051147 | $0.049613 | $0.052681 |
| 2027-09-24 | $0.049190 | $0.047714 | $0.050665 |
| 2027-09-25 | $0.050276 | $0.048768 | $0.051785 |
| 2027-09-26 | $0.052260 | $0.050693 | $0.053828 |
| 2027-09-27 | $0.050260 | $0.048752 | $0.051768 |
| 2027-09-28 | $0.050404 | $0.048892 | $0.051916 |
| 2027-09-29 | $0.049775 | $0.048282 | $0.051269 |
| 2027-09-30 | $0.051740 | $0.050187 | $0.053292 |
| 2027 October | |||
| 2027-10-01 | $0.052565 | $0.050988 | $0.054142 |
| 2027-10-02 | $0.054639 | $0.053000 | $0.056279 |
| 2027-10-03 | $0.055361 | $0.053701 | $0.057022 |
| 2027-10-04 | $0.056283 | $0.054594 | $0.057971 |
| 2027-10-05 | $0.055466 | $0.053802 | $0.057130 |
| 2027-10-06 | $0.053343 | $0.051743 | $0.054943 |
| 2027-10-07 | $0.051301 | $0.049762 | $0.052840 |
| 2027-10-08 | $0.049984 | $0.048484 | $0.051484 |
| 2027-10-09 | $0.050995 | $0.049465 | $0.052524 |
| 2027-10-10 | $0.050877 | $0.049351 | $0.052404 |
| 2027-10-11 | $0.049615 | $0.048127 | $0.051104 |
| 2027-10-12 | $0.048899 | $0.047432 | $0.050366 |
| 2027-10-13 | $0.050829 | $0.049304 | $0.052353 |
| 2027-10-14 | $0.052834 | $0.051249 | $0.054419 |
| 2027-10-15 | $0.054919 | $0.053271 | $0.056567 |
| 2027-10-16 | $0.057086 | $0.055374 | $0.058799 |
| 2027-10-17 | $0.054901 | $0.053254 | $0.056548 |
| 2027-10-18 | $0.052800 | $0.051216 | $0.054384 |
| 2027-10-19 | $0.054884 | $0.053237 | $0.056530 |
| 2027-10-20 | $0.054060 | $0.052438 | $0.055682 |
| 2027-10-21 | $0.052171 | $0.050606 | $0.053736 |
| 2027-10-22 | $0.051952 | $0.050393 | $0.053510 |
| 2027-10-23 | $0.051685 | $0.050134 | $0.053235 |
| 2027-10-24 | $0.051696 | $0.050145 | $0.053247 |
| 2027-10-25 | $0.051684 | $0.050133 | $0.053234 |
| 2027-10-26 | $0.053723 | $0.052111 | $0.055335 |
| 2027-10-27 | $0.051667 | $0.050117 | $0.053217 |
| 2027-10-28 | $0.053706 | $0.052094 | $0.055317 |
| 2027-10-29 | $0.054982 | $0.053333 | $0.056631 |
| 2027-10-30 | $0.056156 | $0.054471 | $0.057840 |
| 2027-10-31 | $0.054006 | $0.052386 | $0.055627 |
| 2027 November | |||
| 2027-11-01 | $0.051939 | $0.050381 | $0.053498 |
| 2027-11-02 | $0.049951 | $0.048453 | $0.051450 |
| 2027-11-03 | $0.048040 | $0.046599 | $0.049481 |