Current Wrapped Conflux price: ▼ 0.113600 USD (-2,70%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-16 | $0.112414 | $0.109041 | $0.115786 |
2025-10-17 | $0.116889 | $0.113382 | $0.120396 |
2025-10-18 | $0.112387 | $0.109015 | $0.115758 |
2025-10-19 | $0.108058 | $0.104816 | $0.111299 |
2025-10-20 | $0.112360 | $0.108989 | $0.115730 |
2025-10-21 | $0.113354 | $0.109954 | $0.116755 |
2025-10-22 | $0.108988 | $0.105718 | $0.112258 |
2025-10-23 | $0.104790 | $0.101646 | $0.107934 |
2025-10-24 | $0.108962 | $0.105693 | $0.112231 |
2025-10-25 | $0.113300 | $0.109901 | $0.116699 |
2025-10-26 | $0.117810 | $0.114276 | $0.121345 |
2025-10-27 | $0.122501 | $0.118826 | $0.126176 |
2025-10-28 | $0.125302 | $0.121542 | $0.129061 |
2025-10-29 | $0.130290 | $0.126381 | $0.134199 |
2025-10-30 | $0.135477 | $0.131413 | $0.139541 |
2025-10-31 | $0.136539 | $0.132443 | $0.140635 |
2025 November | |||
2025-11-01 | $0.131280 | $0.127341 | $0.135218 |
2025-11-02 | $0.136506 | $0.132411 | $0.140601 |
2025-11-03 | $0.131248 | $0.127311 | $0.135186 |
2025-11-04 | $0.126706 | $0.122905 | $0.130508 |
2025-11-05 | $0.129461 | $0.125577 | $0.133345 |
2025-11-06 | $0.124475 | $0.120740 | $0.128209 |
2025-11-07 | $0.119680 | $0.116090 | $0.123270 |
2025-11-08 | $0.124445 | $0.120711 | $0.128178 |
2025-11-09 | $0.119651 | $0.116062 | $0.123241 |
2025-11-10 | $0.115042 | $0.111591 | $0.118494 |
2025-11-11 | $0.110611 | $0.107293 | $0.113930 |
2025-11-12 | $0.115015 | $0.111564 | $0.118465 |
2025-11-13 | $0.115100 | $0.111647 | $0.118553 |
2025-11-14 | $0.119683 | $0.116092 | $0.123273 |
2025-11-15 | $0.115073 | $0.111620 | $0.118525 |
2025-11-16 | $0.110640 | $0.107321 | $0.113959 |
2025-11-17 | $0.106379 | $0.103187 | $0.109570 |
2025-11-18 | $0.102281 | $0.099213 | $0.105349 |
2025-11-19 | $0.106353 | $0.103162 | $0.109544 |
2025-11-20 | $0.110587 | $0.107270 | $0.113905 |
2025-11-21 | $0.114990 | $0.111540 | $0.118440 |
2025-11-22 | $0.110561 | $0.107244 | $0.113877 |
2025-11-23 | $0.114962 | $0.111513 | $0.118411 |
2025-11-24 | $0.119539 | $0.115953 | $0.123125 |
2025-11-25 | $0.114935 | $0.111487 | $0.118383 |
2025-11-26 | $0.119510 | $0.115925 | $0.123096 |
2025-11-27 | $0.114907 | $0.111460 | $0.118354 |
2025-11-28 | $0.118104 | $0.114561 | $0.121647 |
2025-11-29 | $0.113555 | $0.110148 | $0.116962 |
2025-11-30 | $0.114387 | $0.110956 | $0.117819 |
2025 December | |||
2025-12-01 | $0.109981 | $0.106682 | $0.113281 |
2025-12-02 | $0.105745 | $0.102573 | $0.108917 |
2025-12-03 | $0.109955 | $0.106656 | $0.113254 |
2025-12-04 | $0.105720 | $0.102548 | $0.108891 |
2025-12-05 | $0.109928 | $0.106631 | $0.113226 |
2025-12-06 | $0.114305 | $0.110876 | $0.117734 |
2025-12-07 | $0.109902 | $0.106605 | $0.113199 |
2025-12-08 | $0.112708 | $0.109327 | $0.116090 |
2025-12-09 | $0.108402 | $0.105150 | $0.111654 |
2025-12-10 | $0.104227 | $0.101100 | $0.107354 |
2025-12-11 | $0.102077 | $0.099015 | $0.105139 |
2025-12-12 | $0.103819 | $0.100705 | $0.106934 |
2025-12-13 | $0.107953 | $0.104714 | $0.111191 |
2025-12-14 | $0.103858 | $0.100742 | $0.106974 |
2025-12-15 | $0.103423 | $0.100320 | $0.106525 |
2025-12-16 | $0.102508 | $0.099433 | $0.105583 |
2025-12-17 | $0.104779 | $0.101636 | $0.107922 |
2025-12-18 | $0.108950 | $0.105682 | $0.112219 |
2025-12-19 | $0.104754 | $0.101611 | $0.107896 |
2025-12-20 | $0.100719 | $0.097697 | $0.103740 |
2025-12-21 | $0.102317 | $0.099247 | $0.105386 |
2025-12-22 | $0.098940 | $0.095972 | $0.101908 |
2025-12-23 | $0.098334 | $0.095384 | $0.101284 |
2025-12-24 | $0.099496 | $0.096511 | $0.102481 |
2025-12-25 | $0.095663 | $0.092793 | $0.098533 |
2025-12-26 | $0.097999 | $0.095059 | $0.100939 |
2025-12-27 | $0.094224 | $0.091397 | $0.097051 |
2025-12-28 | $0.095719 | $0.092847 | $0.098591 |
2025-12-29 | $0.092032 | $0.089271 | $0.094793 |
2025-12-30 | $0.094272 | $0.091444 | $0.097101 |
2025-12-31 | $0.091324 | $0.088584 | $0.094064 |