Current Wrapped Conflux price: ▼ 0.208736 USD (-2,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.201619 | $0.195571 | $0.207668 |
2025-08-11 | $0.209808 | $0.203513 | $0.216102 |
2025-08-12 | $0.201621 | $0.195573 | $0.207670 |
2025-08-13 | $0.193754 | $0.187941 | $0.199567 |
2025-08-14 | $0.201623 | $0.195574 | $0.207671 |
2025-08-15 | $0.203407 | $0.197305 | $0.209510 |
2025-08-16 | $0.195471 | $0.189606 | $0.201335 |
2025-08-17 | $0.187843 | $0.182208 | $0.193479 |
2025-08-18 | $0.195472 | $0.189608 | $0.201336 |
2025-08-19 | $0.203411 | $0.197308 | $0.209513 |
2025-08-20 | $0.211672 | $0.205321 | $0.218022 |
2025-08-21 | $0.220268 | $0.213660 | $0.226876 |
2025-08-22 | $0.225304 | $0.218545 | $0.232063 |
2025-08-23 | $0.234454 | $0.227420 | $0.241488 |
2025-08-24 | $0.243976 | $0.236656 | $0.251295 |
2025-08-25 | $0.245888 | $0.238511 | $0.253265 |
2025-08-26 | $0.236294 | $0.229205 | $0.243382 |
2025-08-27 | $0.245890 | $0.238513 | $0.253267 |
2025-08-28 | $0.236296 | $0.229207 | $0.243384 |
2025-08-29 | $0.228119 | $0.221275 | $0.234962 |
2025-08-30 | $0.233078 | $0.226086 | $0.240071 |
2025-08-31 | $0.223984 | $0.217264 | $0.230703 |
2025 September | |||
2025-09-01 | $0.215244 | $0.208787 | $0.221701 |
2025-09-02 | $0.223986 | $0.217266 | $0.230705 |
2025-09-03 | $0.215246 | $0.208789 | $0.221703 |
2025-09-04 | $0.206847 | $0.200642 | $0.213053 |
2025-09-05 | $0.198776 | $0.192813 | $0.204740 |
2025-09-06 | $0.206849 | $0.200643 | $0.213054 |
2025-09-07 | $0.207003 | $0.200792 | $0.213213 |
2025-09-08 | $0.215409 | $0.208947 | $0.221872 |
2025-09-09 | $0.207004 | $0.200794 | $0.213214 |
2025-09-10 | $0.198927 | $0.192959 | $0.204895 |
2025-09-11 | $0.191165 | $0.185430 | $0.196900 |
2025-09-12 | $0.183706 | $0.178195 | $0.189217 |
2025-09-13 | $0.191167 | $0.185432 | $0.196902 |
2025-09-14 | $0.198930 | $0.192963 | $0.204898 |
2025-09-15 | $0.207009 | $0.200799 | $0.213220 |
2025-09-16 | $0.198932 | $0.192964 | $0.204900 |
2025-09-17 | $0.207011 | $0.200801 | $0.213221 |
2025-09-18 | $0.215418 | $0.208956 | $0.221881 |
2025-09-19 | $0.207013 | $0.200802 | $0.213223 |
2025-09-20 | $0.215420 | $0.208957 | $0.221883 |
2025-09-21 | $0.207015 | $0.200804 | $0.213225 |
2025-09-22 | $0.212774 | $0.206391 | $0.219158 |
2025-09-23 | $0.204472 | $0.198338 | $0.210606 |
2025-09-24 | $0.205971 | $0.199792 | $0.212150 |
2025-09-25 | $0.197934 | $0.191996 | $0.203872 |
2025-09-26 | $0.190211 | $0.184505 | $0.195917 |
2025-09-27 | $0.197936 | $0.191998 | $0.203874 |
2025-09-28 | $0.190212 | $0.184506 | $0.195919 |
2025-09-29 | $0.197937 | $0.191999 | $0.203875 |
2025-09-30 | $0.205976 | $0.199797 | $0.212155 |
2025 October | |||
2025-10-01 | $0.197939 | $0.192001 | $0.203877 |
2025-10-02 | $0.202993 | $0.196903 | $0.209083 |
2025-10-03 | $0.195238 | $0.189381 | $0.201095 |
2025-10-04 | $0.187620 | $0.181991 | $0.193248 |
2025-10-05 | $0.183750 | $0.178237 | $0.189262 |
2025-10-06 | $0.186886 | $0.181279 | $0.192493 |
2025-10-07 | $0.194476 | $0.188642 | $0.200310 |
2025-10-08 | $0.187100 | $0.181487 | $0.192713 |
2025-10-09 | $0.186315 | $0.180726 | $0.191905 |
2025-10-10 | $0.184667 | $0.179127 | $0.190207 |
2025-10-11 | $0.188759 | $0.183096 | $0.194422 |
2025-10-12 | $0.196425 | $0.190532 | $0.202317 |
2025-10-13 | $0.188760 | $0.183098 | $0.194423 |
2025-10-14 | $0.181395 | $0.175953 | $0.186837 |
2025-10-15 | $0.184273 | $0.178745 | $0.189801 |
2025-10-16 | $0.178191 | $0.172845 | $0.183537 |
2025-10-17 | $0.177100 | $0.171787 | $0.182414 |
2025-10-18 | $0.179192 | $0.173816 | $0.184568 |
2025-10-19 | $0.172200 | $0.167034 | $0.177366 |
2025-10-20 | $0.176404 | $0.171112 | $0.181696 |
2025-10-21 | $0.169521 | $0.164435 | $0.174607 |
2025-10-22 | $0.172211 | $0.167045 | $0.177377 |
2025-10-23 | $0.165491 | $0.160527 | $0.170456 |
2025-10-24 | $0.169520 | $0.164434 | $0.174606 |
2025-10-25 | $0.164218 | $0.159291 | $0.169144 |
2025-10-26 | $0.168845 | $0.163779 | $0.173910 |
2025-10-27 | $0.175702 | $0.170431 | $0.180973 |
2025-10-28 | $0.178378 | $0.173026 | $0.183729 |
2025-10-29 | $0.185287 | $0.179729 | $0.190846 |
2025-10-30 | $0.187481 | $0.181857 | $0.193106 |
2025-10-31 | $0.182327 | $0.176857 | $0.187796 |
2025 November | |||
2025-11-01 | $0.178809 | $0.173445 | $0.184173 |
2025-11-02 | $0.171832 | $0.166677 | $0.176987 |
2025-11-03 | $0.174669 | $0.169429 | $0.179909 |
2025-11-04 | $0.181762 | $0.176310 | $0.187215 |
2025-11-05 | $0.181842 | $0.176386 | $0.187297 |
2025-11-06 | $0.180796 | $0.175372 | $0.186220 |
2025-11-07 | $0.173742 | $0.168530 | $0.178954 |
2025-11-08 | $0.172455 | $0.167281 | $0.177628 |
2025-11-09 | $0.165726 | $0.160754 | $0.170697 |
2025-11-10 | $0.170818 | $0.165693 | $0.175942 |
2025-11-11 | $0.177755 | $0.172422 | $0.183088 |
2025-11-12 | $0.170819 | $0.165695 | $0.175944 |
2025-11-13 | $0.165994 | $0.161014 | $0.170974 |
2025-11-14 | $0.168487 | $0.163432 | $0.173542 |
2025-11-15 | $0.175330 | $0.170070 | $0.180590 |
2025-11-16 | $0.180530 | $0.175114 | $0.185946 |
2025-11-17 | $0.187862 | $0.182226 | $0.193498 |
2025-11-18 | $0.180532 | $0.175116 | $0.185948 |
2025-11-19 | $0.175952 | $0.170673 | $0.181230 |
2025-11-20 | $0.179049 | $0.173677 | $0.184420 |
2025-11-21 | $0.179046 | $0.173675 | $0.184418 |
2025-11-22 | $0.177167 | $0.171852 | $0.182482 |
2025-11-23 | $0.184362 | $0.178831 | $0.189893 |
2025-11-24 | $0.180741 | $0.175318 | $0.186163 |
2025-11-25 | $0.178181 | $0.172836 | $0.183527 |
2025-11-26 | $0.175962 | $0.170683 | $0.181241 |
2025-11-27 | $0.174204 | $0.168978 | $0.179430 |
2025-11-28 | $0.181278 | $0.175840 | $0.186717 |
2025-11-29 | $0.186987 | $0.181377 | $0.192597 |
2025-11-30 | $0.179691 | $0.174300 | $0.185082 |
2025 December | |||
2025-12-01 | $0.184360 | $0.178829 | $0.189890 |
2025-12-02 | $0.177166 | $0.171851 | $0.182481 |
2025-12-03 | $0.174367 | $0.169136 | $0.179598 |
2025-12-04 | $0.176615 | $0.171316 | $0.181913 |
2025-12-05 | $0.169723 | $0.164632 | $0.174815 |
2025-12-06 | $0.168296 | $0.163247 | $0.173344 |
2025-12-07 | $0.161729 | $0.156877 | $0.166581 |
2025-12-08 | $0.168297 | $0.163248 | $0.173346 |
2025-12-09 | $0.161730 | $0.156878 | $0.166582 |
2025-12-10 | $0.162284 | $0.157415 | $0.167152 |
2025-12-11 | $0.158274 | $0.153526 | $0.163022 |
2025-12-12 | $0.152098 | $0.147535 | $0.156661 |
2025-12-13 | $0.152945 | $0.148356 | $0.157533 |
2025-12-14 | $0.155379 | $0.150717 | $0.160040 |
2025-12-15 | $0.155918 | $0.151240 | $0.160595 |
2025-12-16 | $0.149834 | $0.145339 | $0.154329 |
2025-12-17 | $0.151116 | $0.146582 | $0.155649 |
2025-12-18 | $0.157253 | $0.152535 | $0.161970 |
2025-12-19 | $0.158562 | $0.153805 | $0.163319 |
2025-12-20 | $0.152375 | $0.147804 | $0.156946 |
2025-12-21 | $0.154467 | $0.149833 | $0.159101 |
2025-12-22 | $0.160740 | $0.155918 | $0.165563 |
2025-12-23 | $0.167268 | $0.162250 | $0.172286 |
2025-12-24 | $0.174061 | $0.168840 | $0.179283 |
2025-12-25 | $0.172798 | $0.167614 | $0.177982 |
2025-12-26 | $0.166056 | $0.161074 | $0.171038 |
2025-12-27 | $0.161195 | $0.156359 | $0.166031 |
2025-12-28 | $0.154905 | $0.150258 | $0.159553 |
2025-12-29 | $0.160503 | $0.155688 | $0.165318 |
2025-12-30 | $0.154240 | $0.149613 | $0.158867 |
2025-12-31 | $0.155735 | $0.151063 | $0.160407 |