Current Wrapped Conflux price: â–¼ 0.090311 USD (-4,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.087015 | $0.084404 | $0.089625 |
| 2026-01-02 | $0.083714 | $0.081203 | $0.086226 |
| 2026-01-03 | $0.083363 | $0.080862 | $0.085864 |
| 2026-01-04 | $0.082626 | $0.080147 | $0.085105 |
| 2026-01-05 | $0.084457 | $0.081923 | $0.086990 |
| 2026-01-06 | $0.087789 | $0.085156 | $0.090423 |
| 2026-01-07 | $0.084429 | $0.081896 | $0.086962 |
| 2026-01-08 | $0.081198 | $0.078762 | $0.083634 |
| 2026-01-09 | $0.082486 | $0.080012 | $0.084961 |
| 2026-01-10 | $0.079764 | $0.077371 | $0.082157 |
| 2026-01-11 | $0.079276 | $0.076897 | $0.081654 |
| 2026-01-12 | $0.080212 | $0.077805 | $0.082618 |
| 2026-01-13 | $0.077142 | $0.074828 | $0.079456 |
| 2026-01-14 | $0.079025 | $0.076654 | $0.081396 |
| 2026-01-15 | $0.076001 | $0.073721 | $0.078281 |
| 2026-01-16 | $0.077207 | $0.074890 | $0.079523 |
| 2026-01-17 | $0.074252 | $0.072024 | $0.076479 |
| 2026-01-18 | $0.076059 | $0.073777 | $0.078341 |
| 2026-01-19 | $0.073680 | $0.071470 | $0.075891 |
| 2026-01-20 | $0.075756 | $0.073484 | $0.078029 |
| 2026-01-21 | $0.078746 | $0.076383 | $0.081108 |
| 2026-01-22 | $0.079945 | $0.077547 | $0.082343 |
| 2026-01-23 | $0.083042 | $0.080550 | $0.085533 |
| 2026-01-24 | $0.084025 | $0.081504 | $0.086546 |
| 2026-01-25 | $0.081715 | $0.079263 | $0.084166 |
| 2026-01-26 | $0.080138 | $0.077734 | $0.082542 |
| 2026-01-27 | $0.077071 | $0.074759 | $0.079383 |
| 2026-01-28 | $0.078343 | $0.075993 | $0.080694 |
| 2026-01-29 | $0.081435 | $0.078992 | $0.083878 |
| 2026-01-30 | $0.081470 | $0.079026 | $0.083914 |
| 2026-01-31 | $0.081002 | $0.078572 | $0.083432 |
| 2026 February | |||
| 2026-02-01 | $0.077902 | $0.075565 | $0.080239 |
| 2026-02-02 | $0.077325 | $0.075005 | $0.079644 |
| 2026-02-03 | $0.074365 | $0.072134 | $0.076596 |
| 2026-02-04 | $0.076650 | $0.074351 | $0.078950 |
| 2026-02-05 | $0.079675 | $0.077285 | $0.082065 |
| 2026-02-06 | $0.076625 | $0.074327 | $0.078924 |
| 2026-02-07 | $0.074461 | $0.072227 | $0.076695 |
| 2026-02-08 | $0.075579 | $0.073312 | $0.077847 |
| 2026-02-09 | $0.078562 | $0.076205 | $0.080919 |
| 2026-02-10 | $0.080892 | $0.078465 | $0.083319 |
| 2026-02-11 | $0.084084 | $0.081562 | $0.086607 |
| 2026-02-12 | $0.080866 | $0.078440 | $0.083292 |
| 2026-02-13 | $0.078814 | $0.076450 | $0.081179 |
| 2026-02-14 | $0.080202 | $0.077796 | $0.082608 |
| 2026-02-15 | $0.080201 | $0.077795 | $0.082607 |
| 2026-02-16 | $0.079359 | $0.076978 | $0.081739 |
| 2026-02-17 | $0.082490 | $0.080015 | $0.084965 |
| 2026-02-18 | $0.080870 | $0.078444 | $0.083296 |
| 2026-02-19 | $0.079725 | $0.077333 | $0.082116 |
| 2026-02-20 | $0.078732 | $0.076370 | $0.081094 |
| 2026-02-21 | $0.077945 | $0.075607 | $0.080283 |
| 2026-02-22 | $0.081021 | $0.078590 | $0.083451 |
| 2026-02-23 | $0.083572 | $0.081065 | $0.086079 |
| 2026-02-24 | $0.080374 | $0.077962 | $0.082785 |
| 2026-02-25 | $0.082462 | $0.079988 | $0.084936 |
| 2026-02-26 | $0.079306 | $0.076927 | $0.081685 |
| 2026-02-27 | $0.078053 | $0.075711 | $0.080394 |
| 2026-02-28 | $0.079059 | $0.076687 | $0.081431 |
| 2026 March | |||
| 2026-03-01 | $0.076033 | $0.073752 | $0.078314 |
| 2026-03-02 | $0.075393 | $0.073132 | $0.077655 |
| 2026-03-03 | $0.072508 | $0.070333 | $0.074683 |
| 2026-03-04 | $0.075369 | $0.073108 | $0.077630 |
| 2026-03-05 | $0.072485 | $0.070310 | $0.074659 |
| 2026-03-06 | $0.072733 | $0.070551 | $0.074915 |
| 2026-03-07 | $0.070936 | $0.068807 | $0.073064 |
| 2026-03-08 | $0.068221 | $0.066174 | $0.070267 |
| 2026-03-09 | $0.068600 | $0.066542 | $0.070658 |
| 2026-03-10 | $0.069692 | $0.067601 | $0.071783 |
| 2026-03-11 | $0.069934 | $0.067836 | $0.072032 |
| 2026-03-12 | $0.067257 | $0.065240 | $0.069275 |
| 2026-03-13 | $0.067833 | $0.065798 | $0.069868 |
| 2026-03-14 | $0.070509 | $0.068394 | $0.072625 |
| 2026-03-15 | $0.071096 | $0.068963 | $0.073229 |
| 2026-03-16 | $0.068375 | $0.066324 | $0.070426 |
| 2026-03-17 | $0.069314 | $0.067235 | $0.071393 |
| 2026-03-18 | $0.072049 | $0.069888 | $0.074211 |
| 2026-03-19 | $0.074892 | $0.072645 | $0.077139 |
| 2026-03-20 | $0.077847 | $0.075512 | $0.080183 |
| 2026-03-21 | $0.077283 | $0.074964 | $0.079601 |
| 2026-03-22 | $0.074325 | $0.072095 | $0.076555 |
| 2026-03-23 | $0.072149 | $0.069985 | $0.074314 |
| 2026-03-24 | $0.069388 | $0.067306 | $0.071469 |
| 2026-03-25 | $0.071895 | $0.069738 | $0.074052 |
| 2026-03-26 | $0.069143 | $0.067069 | $0.071218 |
| 2026-03-27 | $0.069814 | $0.067719 | $0.071908 |
| 2026-03-28 | $0.069280 | $0.067202 | $0.071358 |
| 2026-03-29 | $0.070944 | $0.068816 | $0.073073 |
| 2026-03-30 | $0.069819 | $0.067724 | $0.071913 |
| 2026-03-31 | $0.070797 | $0.068673 | $0.072920 |
| 2026 April | |||
| 2026-04-01 | $0.068087 | $0.066044 | $0.070130 |
| 2026-04-02 | $0.065894 | $0.063917 | $0.067871 |
| 2026-04-03 | $0.063372 | $0.061471 | $0.065273 |
| 2026-04-04 | $0.064482 | $0.062547 | $0.066416 |
| 2026-04-05 | $0.065706 | $0.063735 | $0.067677 |
| 2026-04-06 | $0.063788 | $0.061875 | $0.065702 |
| 2026-04-07 | $0.062074 | $0.060212 | $0.063936 |
| 2026-04-08 | $0.062357 | $0.060486 | $0.064228 |
| 2026-04-09 | $0.064817 | $0.062873 | $0.066762 |
| 2026-04-10 | $0.065439 | $0.063476 | $0.067402 |
| 2026-04-11 | $0.062934 | $0.061046 | $0.064822 |
| 2026-04-12 | $0.061768 | $0.059915 | $0.063621 |
| 2026-04-13 | $0.061247 | $0.059409 | $0.063084 |
| 2026-04-14 | $0.061268 | $0.059430 | $0.063106 |
| 2026-04-15 | $0.059429 | $0.057646 | $0.061212 |
| 2026-04-16 | $0.059695 | $0.057904 | $0.061486 |
| 2026-04-17 | $0.059822 | $0.058027 | $0.061616 |
| 2026-04-18 | $0.059614 | $0.057826 | $0.061403 |
| 2026-04-19 | $0.059345 | $0.057564 | $0.061125 |
| 2026-04-20 | $0.060133 | $0.058329 | $0.061937 |
| 2026-04-21 | $0.057831 | $0.056096 | $0.059566 |
| 2026-04-22 | $0.057222 | $0.055506 | $0.058939 |
| 2026-04-23 | $0.057970 | $0.056231 | $0.059709 |
| 2026-04-24 | $0.057570 | $0.055842 | $0.059297 |
| 2026-04-25 | $0.058323 | $0.056573 | $0.060073 |
| 2026-04-26 | $0.060413 | $0.058601 | $0.062226 |
| 2026-04-27 | $0.060205 | $0.058399 | $0.062011 |
| 2026-04-28 | $0.059862 | $0.058067 | $0.061658 |
| 2026-04-29 | $0.061757 | $0.059904 | $0.063610 |
| 2026-04-30 | $0.062309 | $0.060439 | $0.064178 |
| 2026 May | |||
| 2026-05-01 | $0.061439 | $0.059596 | $0.063282 |
| 2026-05-02 | $0.061013 | $0.059183 | $0.062844 |
| 2026-05-03 | $0.059354 | $0.057573 | $0.061135 |
| 2026-05-04 | $0.058889 | $0.057123 | $0.060656 |
| 2026-05-05 | $0.058962 | $0.057193 | $0.060731 |
| 2026-05-06 | $0.059356 | $0.057576 | $0.061137 |
| 2026-05-07 | $0.059625 | $0.057837 | $0.061414 |
| 2026-05-08 | $0.059028 | $0.057258 | $0.060799 |
| 2026-05-09 | $0.059590 | $0.057803 | $0.061378 |
| 2026-05-10 | $0.059817 | $0.058022 | $0.061611 |
| 2026-05-11 | $0.059648 | $0.057858 | $0.061437 |
| 2026-05-12 | $0.062001 | $0.060141 | $0.063861 |
| 2026-05-13 | $0.059628 | $0.057839 | $0.061417 |
| 2026-05-14 | $0.057346 | $0.055626 | $0.059067 |
| 2026-05-15 | $0.055151 | $0.053497 | $0.056806 |
| 2026-05-16 | $0.053041 | $0.051449 | $0.054632 |
| 2026-05-17 | $0.053343 | $0.051743 | $0.054943 |
| 2026-05-18 | $0.053762 | $0.052149 | $0.055375 |
| 2026-05-19 | $0.052305 | $0.050736 | $0.053874 |
| 2026-05-20 | $0.052298 | $0.050729 | $0.053867 |
| 2026-05-21 | $0.054324 | $0.052694 | $0.055953 |
| 2026-05-22 | $0.052244 | $0.050677 | $0.053812 |
| 2026-05-23 | $0.050747 | $0.049225 | $0.052270 |
| 2026-05-24 | $0.051739 | $0.050187 | $0.053291 |
| 2026-05-25 | $0.053780 | $0.052167 | $0.055394 |
| 2026-05-26 | $0.052118 | $0.050554 | $0.053681 |
| 2026-05-27 | $0.054174 | $0.052549 | $0.055799 |
| 2026-05-28 | $0.052417 | $0.050844 | $0.053989 |
| 2026-05-29 | $0.050411 | $0.048898 | $0.051923 |
| 2026-05-30 | $0.049513 | $0.048027 | $0.050998 |
| 2026-05-31 | $0.049844 | $0.048348 | $0.051339 |
| 2026 June | |||
| 2026-06-01 | $0.048631 | $0.047172 | $0.050090 |
| 2026-06-02 | $0.050402 | $0.048890 | $0.051914 |
| 2026-06-03 | $0.052390 | $0.050819 | $0.053962 |
| 2026-06-04 | $0.050896 | $0.049370 | $0.052423 |
| 2026-06-05 | $0.052224 | $0.050657 | $0.053790 |
| 2026-06-06 | $0.051207 | $0.049671 | $0.052743 |
| 2026-06-07 | $0.051231 | $0.049694 | $0.052768 |
| 2026-06-08 | $0.049270 | $0.047792 | $0.050748 |
| 2026-06-09 | $0.047384 | $0.045963 | $0.048806 |
| 2026-06-10 | $0.046878 | $0.045472 | $0.048284 |
| 2026-06-11 | $0.047409 | $0.045986 | $0.048831 |
| 2026-06-12 | $0.049280 | $0.047801 | $0.050758 |
| 2026-06-13 | $0.049512 | $0.048026 | $0.050997 |
| 2026-06-14 | $0.050770 | $0.049247 | $0.052294 |
| 2026-06-15 | $0.049357 | $0.047876 | $0.050837 |
| 2026-06-16 | $0.049868 | $0.048372 | $0.051364 |
| 2026-06-17 | $0.051836 | $0.050281 | $0.053391 |
| 2026-06-18 | $0.051736 | $0.050184 | $0.053288 |
| 2026-06-19 | $0.051174 | $0.049638 | $0.052709 |
| 2026-06-20 | $0.052205 | $0.050639 | $0.053771 |
| 2026-06-21 | $0.051360 | $0.049819 | $0.052901 |
| 2026-06-22 | $0.051572 | $0.050025 | $0.053120 |
| 2026-06-23 | $0.051781 | $0.050227 | $0.053334 |
| 2026-06-24 | $0.050614 | $0.049095 | $0.052132 |
| 2026-06-25 | $0.050025 | $0.048524 | $0.051526 |
| 2026-06-26 | $0.051321 | $0.049781 | $0.052861 |
| 2026-06-27 | $0.053346 | $0.051746 | $0.054946 |
| 2026-06-28 | $0.052863 | $0.051277 | $0.054449 |
| 2026-06-29 | $0.054949 | $0.053301 | $0.056597 |
| 2026-06-30 | $0.053791 | $0.052177 | $0.055405 |
| 2026 July | |||
| 2026-07-01 | $0.055097 | $0.053444 | $0.056750 |
| 2026-07-02 | $0.053569 | $0.051962 | $0.055176 |
| 2026-07-03 | $0.052070 | $0.050508 | $0.053632 |
| 2026-07-04 | $0.052648 | $0.051069 | $0.054227 |
| 2026-07-05 | $0.051209 | $0.049672 | $0.052745 |
| 2026-07-06 | $0.050806 | $0.049281 | $0.052330 |
| 2026-07-07 | $0.048861 | $0.047395 | $0.050327 |
| 2026-07-08 | $0.048168 | $0.046723 | $0.049613 |
| 2026-07-09 | $0.047283 | $0.045864 | $0.048701 |
| 2026-07-10 | $0.047800 | $0.046366 | $0.049234 |
| 2026-07-11 | $0.047738 | $0.046306 | $0.049171 |
| 2026-07-12 | $0.047774 | $0.046341 | $0.049208 |
| 2026-07-13 | $0.047668 | $0.046238 | $0.049098 |
| 2026-07-14 | $0.048091 | $0.046649 | $0.049534 |
| 2026-07-15 | $0.046251 | $0.044863 | $0.047638 |
| 2026-07-16 | $0.044481 | $0.043146 | $0.045815 |
| 2026-07-17 | $0.043725 | $0.042414 | $0.045037 |
| 2026-07-18 | $0.045451 | $0.044087 | $0.046814 |
| 2026-07-19 | $0.046006 | $0.044626 | $0.047386 |
| 2026-07-20 | $0.046117 | $0.044733 | $0.047500 |
| 2026-07-21 | $0.047936 | $0.046498 | $0.049375 |
| 2026-07-22 | $0.049828 | $0.048333 | $0.051323 |
| 2026-07-23 | $0.048969 | $0.047500 | $0.050438 |
| 2026-07-24 | $0.047801 | $0.046367 | $0.049235 |
| 2026-07-25 | $0.047523 | $0.046098 | $0.048949 |
| 2026-07-26 | $0.049399 | $0.047917 | $0.050881 |
| 2026-07-27 | $0.049017 | $0.047546 | $0.050487 |
| 2026-07-28 | $0.050193 | $0.048688 | $0.051699 |
| 2026-07-29 | $0.052174 | $0.050609 | $0.053739 |
| 2026-07-30 | $0.050599 | $0.049081 | $0.052117 |
| 2026-07-31 | $0.048663 | $0.047203 | $0.050123 |
| 2026 August | |||
| 2026-08-01 | $0.048326 | $0.046876 | $0.049775 |
| 2026-08-02 | $0.050147 | $0.048642 | $0.051651 |
| 2026-08-03 | $0.052125 | $0.050562 | $0.053689 |
| 2026-08-04 | $0.052269 | $0.050701 | $0.053837 |
| 2026-08-05 | $0.053713 | $0.052101 | $0.055324 |
| 2026-08-06 | $0.055200 | $0.053544 | $0.056856 |
| 2026-08-07 | $0.053087 | $0.051494 | $0.054680 |
| 2026-08-08 | $0.053769 | $0.052156 | $0.055383 |
| 2026-08-09 | $0.055891 | $0.054214 | $0.057568 |
| 2026-08-10 | $0.056070 | $0.054388 | $0.057753 |
| 2026-08-11 | $0.053924 | $0.052307 | $0.055542 |
| 2026-08-12 | $0.052769 | $0.051186 | $0.054352 |
| 2026-08-13 | $0.054851 | $0.053205 | $0.056496 |
| 2026-08-14 | $0.052752 | $0.051169 | $0.054334 |
| 2026-08-15 | $0.050978 | $0.049448 | $0.052507 |
| 2026-08-16 | $0.050893 | $0.049366 | $0.052419 |
| 2026-08-17 | $0.052901 | $0.051314 | $0.054488 |
| 2026-08-18 | $0.052201 | $0.050635 | $0.053767 |
| 2026-08-19 | $0.050204 | $0.048697 | $0.051710 |
| 2026-08-20 | $0.052185 | $0.050619 | $0.053750 |
| 2026-08-21 | $0.052328 | $0.050758 | $0.053898 |
| 2026-08-22 | $0.054348 | $0.052717 | $0.055978 |
| 2026-08-23 | $0.056492 | $0.054798 | $0.058187 |
| 2026-08-24 | $0.054693 | $0.053053 | $0.056334 |
| 2026-08-25 | $0.053521 | $0.051916 | $0.055127 |
| 2026-08-26 | $0.052764 | $0.051181 | $0.054347 |
| 2026-08-27 | $0.051371 | $0.049830 | $0.052912 |
| 2026-08-28 | $0.051289 | $0.049750 | $0.052828 |
| 2026-08-29 | $0.052619 | $0.051040 | $0.054197 |
| 2026-08-30 | $0.054695 | $0.053054 | $0.056336 |
| 2026-08-31 | $0.055604 | $0.053936 | $0.057272 |
| 2026 September | |||
| 2026-09-01 | $0.057798 | $0.056064 | $0.059532 |
| 2026-09-02 | $0.055883 | $0.054207 | $0.057560 |
| 2026-09-03 | $0.053744 | $0.052132 | $0.055357 |
| 2026-09-04 | $0.055865 | $0.054189 | $0.057541 |
| 2026-09-05 | $0.055298 | $0.053639 | $0.056957 |
| 2026-09-06 | $0.053182 | $0.051586 | $0.054777 |
| 2026-09-07 | $0.053724 | $0.052112 | $0.055336 |
| 2026-09-08 | $0.051668 | $0.050118 | $0.053218 |
| 2026-09-09 | $0.052255 | $0.050687 | $0.053823 |
| 2026-09-10 | $0.054317 | $0.052688 | $0.055947 |
| 2026-09-11 | $0.056098 | $0.054415 | $0.057781 |
| 2026-09-12 | $0.053951 | $0.052333 | $0.055570 |
| 2026-09-13 | $0.056080 | $0.054398 | $0.057762 |
| 2026-09-14 | $0.053934 | $0.052316 | $0.055552 |
| 2026-09-15 | $0.053646 | $0.052036 | $0.055255 |
| 2026-09-16 | $0.051592 | $0.050045 | $0.053140 |
| 2026-09-17 | $0.053628 | $0.052019 | $0.055237 |
| 2026-09-18 | $0.053945 | $0.052327 | $0.055564 |
| 2026-09-19 | $0.054893 | $0.053246 | $0.056540 |
| 2026-09-20 | $0.053676 | $0.052066 | $0.055287 |
| 2026-09-21 | $0.053907 | $0.052290 | $0.055524 |
| 2026-09-22 | $0.055902 | $0.054225 | $0.057579 |
| 2026-09-23 | $0.053789 | $0.052175 | $0.055403 |
| 2026-09-24 | $0.054088 | $0.052465 | $0.055711 |
| 2026-09-25 | $0.052276 | $0.050708 | $0.053845 |
| 2026-09-26 | $0.051229 | $0.049692 | $0.052766 |
| 2026-09-27 | $0.051788 | $0.050234 | $0.053341 |
| 2026-09-28 | $0.053831 | $0.052216 | $0.055446 |
| 2026-09-29 | $0.053501 | $0.051896 | $0.055106 |
| 2026-09-30 | $0.055612 | $0.053944 | $0.057281 |
| 2026 October | |||
| 2026-10-01 | $0.053484 | $0.051879 | $0.055088 |
| 2026-10-02 | $0.055272 | $0.053614 | $0.056930 |
| 2026-10-03 | $0.053157 | $0.051562 | $0.054752 |
| 2026-10-04 | $0.053753 | $0.052141 | $0.055366 |
| 2026-10-05 | $0.052601 | $0.051023 | $0.054179 |
| 2026-10-06 | $0.054419 | $0.052786 | $0.056051 |
| 2026-10-07 | $0.052336 | $0.050766 | $0.053906 |
| 2026-10-08 | $0.054401 | $0.052769 | $0.056033 |
| 2026-10-09 | $0.056329 | $0.054639 | $0.058019 |
| 2026-10-10 | $0.054173 | $0.052548 | $0.055799 |
| 2026-10-11 | $0.056021 | $0.054341 | $0.057702 |
| 2026-10-12 | $0.056596 | $0.054898 | $0.058294 |
| 2026-10-13 | $0.056670 | $0.054970 | $0.058370 |
| 2026-10-14 | $0.058906 | $0.057139 | $0.060673 |
| 2026-10-15 | $0.059575 | $0.057787 | $0.061362 |
| 2026-10-16 | $0.061925 | $0.060068 | $0.063783 |
| 2026-10-17 | $0.059555 | $0.057769 | $0.061342 |
| 2026-10-18 | $0.061905 | $0.060048 | $0.063763 |
| 2026-10-19 | $0.061013 | $0.059183 | $0.062844 |
| 2026-10-20 | $0.058687 | $0.056926 | $0.060447 |
| 2026-10-21 | $0.057980 | $0.056241 | $0.059720 |
| 2026-10-22 | $0.058554 | $0.056798 | $0.060311 |
| 2026-10-23 | $0.060865 | $0.059039 | $0.062691 |
| 2026-10-24 | $0.063267 | $0.061369 | $0.065165 |
| 2026-10-25 | $0.060845 | $0.059020 | $0.062671 |
| 2026-10-26 | $0.063246 | $0.061349 | $0.065144 |
| 2026-10-27 | $0.065520 | $0.063555 | $0.067486 |
| 2026-10-28 | $0.063013 | $0.061122 | $0.064903 |
| 2026-10-29 | $0.061080 | $0.059248 | $0.062913 |
| 2026-10-30 | $0.058743 | $0.056980 | $0.060505 |
| 2026-10-31 | $0.059129 | $0.057355 | $0.060902 |
| 2026 November | |||
| 2026-11-01 | $0.058589 | $0.056831 | $0.060346 |
| 2026-11-02 | $0.056760 | $0.055058 | $0.058463 |
| 2026-11-03 | $0.057188 | $0.055472 | $0.058904 |