Current Wrapped Conflux price: â–¼ 0.090311 USD (-4,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.049584 | $0.048096 | $0.051071 |
| 2028-01-02 | $0.047686 | $0.046255 | $0.049117 |
| 2028-01-03 | $0.049568 | $0.048081 | $0.051055 |
| 2028-01-04 | $0.049165 | $0.047690 | $0.050640 |
| 2028-01-05 | $0.049066 | $0.047594 | $0.050537 |
| 2028-01-06 | $0.050737 | $0.049215 | $0.052259 |
| 2028-01-07 | $0.048886 | $0.047419 | $0.050352 |
| 2028-01-08 | $0.047015 | $0.045604 | $0.048425 |
| 2028-01-09 | $0.045215 | $0.043859 | $0.046572 |
| 2028-01-10 | $0.046225 | $0.044839 | $0.047612 |
| 2028-01-11 | $0.048049 | $0.046608 | $0.049491 |
| 2028-01-12 | $0.049002 | $0.047532 | $0.050472 |
| 2028-01-13 | $0.049506 | $0.048021 | $0.050991 |
| 2028-01-14 | $0.049649 | $0.048160 | $0.051139 |
| 2028-01-15 | $0.051608 | $0.050060 | $0.053157 |
| 2028-01-16 | $0.051159 | $0.049624 | $0.052694 |
| 2028-01-17 | $0.052878 | $0.051292 | $0.054465 |
| 2028-01-18 | $0.054965 | $0.053316 | $0.056614 |
| 2028-01-19 | $0.052861 | $0.051276 | $0.054447 |
| 2028-01-20 | $0.052261 | $0.050693 | $0.053829 |
| 2028-01-21 | $0.054323 | $0.052693 | $0.055953 |
| 2028-01-22 | $0.054220 | $0.052593 | $0.055847 |
| 2028-01-23 | $0.052482 | $0.050907 | $0.054056 |
| 2028-01-24 | $0.054178 | $0.052553 | $0.055803 |
| 2028-01-25 | $0.052105 | $0.050541 | $0.053668 |
| 2028-01-26 | $0.050110 | $0.048607 | $0.051614 |
| 2028-01-27 | $0.049956 | $0.048457 | $0.051454 |
| 2028-01-28 | $0.049757 | $0.048264 | $0.051249 |
| 2028-01-29 | $0.048955 | $0.047486 | $0.050423 |
| 2028-01-30 | $0.050886 | $0.049360 | $0.052413 |
| 2028-01-31 | $0.052894 | $0.051307 | $0.054481 |
| 2028 February | |||
| 2028-02-01 | $0.054981 | $0.053332 | $0.056631 |
| 2028-02-02 | $0.057151 | $0.055437 | $0.058866 |
| 2028-02-03 | $0.054964 | $0.053315 | $0.056613 |
| 2028-02-04 | $0.052860 | $0.051274 | $0.054446 |
| 2028-02-05 | $0.054946 | $0.053298 | $0.056594 |
| 2028-02-06 | $0.052843 | $0.051258 | $0.054428 |
| 2028-02-07 | $0.050821 | $0.049296 | $0.052345 |
| 2028-02-08 | $0.048876 | $0.047409 | $0.050342 |
| 2028-02-09 | $0.048702 | $0.047241 | $0.050163 |
| 2028-02-10 | $0.048706 | $0.047245 | $0.050167 |
| 2028-02-11 | $0.050193 | $0.048688 | $0.051699 |
| 2028-02-12 | $0.051286 | $0.049747 | $0.052824 |
| 2028-02-13 | $0.053309 | $0.051710 | $0.054909 |
| 2028-02-14 | $0.055127 | $0.053473 | $0.056781 |
| 2028-02-15 | $0.053017 | $0.051427 | $0.054608 |
| 2028-02-16 | $0.051274 | $0.049736 | $0.052812 |
| 2028-02-17 | $0.051544 | $0.049998 | $0.053090 |
| 2028-02-18 | $0.050827 | $0.049302 | $0.052352 |
| 2028-02-19 | $0.052161 | $0.050596 | $0.053725 |
| 2028-02-20 | $0.053426 | $0.051823 | $0.055028 |
| 2028-02-21 | $0.051381 | $0.049839 | $0.052922 |
| 2028-02-22 | $0.049414 | $0.047932 | $0.050897 |
| 2028-02-23 | $0.050922 | $0.049395 | $0.052450 |
| 2028-02-24 | $0.051021 | $0.049490 | $0.052552 |
| 2028-02-25 | $0.053034 | $0.051443 | $0.054625 |
| 2028-02-26 | $0.053183 | $0.051587 | $0.054778 |
| 2028-02-27 | $0.051713 | $0.050161 | $0.053264 |
| 2028-02-28 | $0.049733 | $0.048241 | $0.051225 |
| 2028-02-29 | $0.051696 | $0.050145 | $0.053247 |
| 2028 March | |||
| 2028-03-01 | $0.052704 | $0.051123 | $0.054285 |
| 2028-03-02 | $0.051442 | $0.049899 | $0.052985 |
| 2028-03-03 | $0.053472 | $0.051868 | $0.055076 |
| 2028-03-04 | $0.053100 | $0.051507 | $0.054693 |
| 2028-03-05 | $0.051068 | $0.049536 | $0.052600 |
| 2028-03-06 | $0.049113 | $0.047640 | $0.050587 |
| 2028-03-07 | $0.049797 | $0.048303 | $0.051290 |
| 2028-03-08 | $0.049635 | $0.048146 | $0.051124 |
| 2028-03-09 | $0.049859 | $0.048363 | $0.051355 |
| 2028-03-10 | $0.050698 | $0.049177 | $0.052219 |
| 2028-03-11 | $0.048758 | $0.047295 | $0.050221 |
| 2028-03-12 | $0.048941 | $0.047473 | $0.050409 |
| 2028-03-13 | $0.048705 | $0.047244 | $0.050166 |
| 2028-03-14 | $0.047958 | $0.046520 | $0.049397 |
| 2028-03-15 | $0.046123 | $0.044739 | $0.047507 |
| 2028-03-16 | $0.044358 | $0.043027 | $0.045688 |
| 2028-03-17 | $0.046108 | $0.044725 | $0.047491 |
| 2028-03-18 | $0.047928 | $0.046490 | $0.049365 |
| 2028-03-19 | $0.048315 | $0.046866 | $0.049764 |
| 2028-03-20 | $0.046949 | $0.045540 | $0.048357 |
| 2028-03-21 | $0.047795 | $0.046362 | $0.049229 |
| 2028-03-22 | $0.048123 | $0.046679 | $0.049567 |
| 2028-03-23 | $0.050022 | $0.048521 | $0.051523 |
| 2028-03-24 | $0.048823 | $0.047358 | $0.050287 |
| 2028-03-25 | $0.048436 | $0.046983 | $0.049889 |
| 2028-03-26 | $0.050347 | $0.048837 | $0.051857 |
| 2028-03-27 | $0.049433 | $0.047950 | $0.050916 |
| 2028-03-28 | $0.047548 | $0.046122 | $0.048974 |
| 2028-03-29 | $0.046641 | $0.045242 | $0.048041 |
| 2028-03-30 | $0.048482 | $0.047028 | $0.049936 |
| 2028-03-31 | $0.046746 | $0.045343 | $0.048148 |
| 2028 April | |||
| 2028-04-01 | $0.048488 | $0.047034 | $0.049943 |
| 2028-04-02 | $0.050394 | $0.048882 | $0.051905 |
| 2028-04-03 | $0.052382 | $0.050811 | $0.053954 |
| 2028-04-04 | $0.054449 | $0.052816 | $0.056083 |
| 2028-04-05 | $0.052365 | $0.050794 | $0.053936 |
| 2028-04-06 | $0.054432 | $0.052799 | $0.056065 |
| 2028-04-07 | $0.052348 | $0.050778 | $0.053919 |
| 2028-04-08 | $0.053786 | $0.052173 | $0.055400 |
| 2028-04-09 | $0.051862 | $0.050306 | $0.053418 |
| 2028-04-10 | $0.053909 | $0.052291 | $0.055526 |
| 2028-04-11 | $0.051845 | $0.050290 | $0.053401 |
| 2028-04-12 | $0.053891 | $0.052274 | $0.055508 |
| 2028-04-13 | $0.056018 | $0.054337 | $0.057698 |
| 2028-04-14 | $0.053874 | $0.052258 | $0.055490 |
| 2028-04-15 | $0.051812 | $0.050257 | $0.053366 |
| 2028-04-16 | $0.052664 | $0.051084 | $0.054244 |
| 2028-04-17 | $0.054127 | $0.052504 | $0.055751 |
| 2028-04-18 | $0.056164 | $0.054479 | $0.057849 |
| 2028-04-19 | $0.056402 | $0.054710 | $0.058094 |
| 2028-04-20 | $0.057768 | $0.056035 | $0.059501 |
| 2028-04-21 | $0.060047 | $0.058246 | $0.061849 |
| 2028-04-22 | $0.061140 | $0.059306 | $0.062974 |
| 2028-04-23 | $0.063552 | $0.061646 | $0.065459 |
| 2028-04-24 | $0.061120 | $0.059287 | $0.062954 |
| 2028-04-25 | $0.058781 | $0.057017 | $0.060544 |
| 2028-04-26 | $0.061100 | $0.059267 | $0.062933 |
| 2028-04-27 | $0.062655 | $0.060775 | $0.064535 |
| 2028-04-28 | $0.061797 | $0.059943 | $0.063651 |
| 2028-04-29 | $0.059432 | $0.057649 | $0.061215 |
| 2028-04-30 | $0.061777 | $0.059924 | $0.063631 |
| 2028 May | |||
| 2028-05-01 | $0.064215 | $0.062289 | $0.066141 |
| 2028-05-02 | $0.061757 | $0.059905 | $0.063610 |
| 2028-05-03 | $0.063465 | $0.061561 | $0.065369 |
| 2028-05-04 | $0.062006 | $0.060146 | $0.063867 |
| 2028-05-05 | $0.059633 | $0.057844 | $0.061422 |
| 2028-05-06 | $0.061716 | $0.059864 | $0.063567 |
| 2028-05-07 | $0.062062 | $0.060200 | $0.063923 |
| 2028-05-08 | $0.059686 | $0.057896 | $0.061477 |
| 2028-05-09 | $0.059587 | $0.057799 | $0.061375 |
| 2028-05-10 | $0.059830 | $0.058035 | $0.061624 |
| 2028-05-11 | $0.057540 | $0.055814 | $0.059266 |
| 2028-05-12 | $0.059173 | $0.057398 | $0.060948 |
| 2028-05-13 | $0.057156 | $0.055441 | $0.058871 |
| 2028-05-14 | $0.059411 | $0.057629 | $0.061194 |
| 2028-05-15 | $0.057138 | $0.055423 | $0.058852 |
| 2028-05-16 | $0.059392 | $0.057610 | $0.061174 |
| 2028-05-17 | $0.058691 | $0.056931 | $0.060452 |
| 2028-05-18 | $0.059048 | $0.057276 | $0.060819 |
| 2028-05-19 | $0.056788 | $0.055084 | $0.058492 |
| 2028-05-20 | $0.058516 | $0.056761 | $0.060272 |
| 2028-05-21 | $0.056884 | $0.055177 | $0.058591 |
| 2028-05-22 | $0.059129 | $0.057355 | $0.060903 |
| 2028-05-23 | $0.059298 | $0.057519 | $0.061076 |
| 2028-05-24 | $0.061637 | $0.059788 | $0.063487 |
| 2028-05-25 | $0.059278 | $0.057500 | $0.061057 |
| 2028-05-26 | $0.057057 | $0.055345 | $0.058768 |
| 2028-05-27 | $0.055910 | $0.054233 | $0.057587 |
| 2028-05-28 | $0.055879 | $0.054203 | $0.057556 |
| 2028-05-29 | $0.054787 | $0.053143 | $0.056430 |
| 2028-05-30 | $0.054699 | $0.053058 | $0.056340 |
| 2028-05-31 | $0.055402 | $0.053740 | $0.057064 |
| 2028 June | |||
| 2028-06-01 | $0.054931 | $0.053283 | $0.056579 |
| 2028-06-02 | $0.054163 | $0.052538 | $0.055788 |
| 2028-06-03 | $0.055322 | $0.053662 | $0.056981 |
| 2028-06-04 | $0.057505 | $0.055779 | $0.059230 |
| 2028-06-05 | $0.055304 | $0.053645 | $0.056963 |
| 2028-06-06 | $0.056864 | $0.055158 | $0.058570 |
| 2028-06-07 | $0.056153 | $0.054469 | $0.057838 |
| 2028-06-08 | $0.055880 | $0.054204 | $0.057557 |
| 2028-06-09 | $0.054187 | $0.052561 | $0.055812 |
| 2028-06-10 | $0.055309 | $0.053650 | $0.056968 |
| 2028-06-11 | $0.057240 | $0.055523 | $0.058957 |
| 2028-06-12 | $0.056541 | $0.054845 | $0.058237 |
| 2028-06-13 | $0.054827 | $0.053183 | $0.056472 |
| 2028-06-14 | $0.054233 | $0.052606 | $0.055860 |
| 2028-06-15 | $0.052157 | $0.050592 | $0.053722 |
| 2028-06-16 | $0.050161 | $0.048656 | $0.051666 |
| 2028-06-17 | $0.049395 | $0.047913 | $0.050877 |
| 2028-06-18 | $0.048555 | $0.047099 | $0.050012 |
| 2028-06-19 | $0.047600 | $0.046172 | $0.049028 |
| 2028-06-20 | $0.049478 | $0.047994 | $0.050962 |
| 2028-06-21 | $0.048028 | $0.046587 | $0.049468 |
| 2028-06-22 | $0.048747 | $0.047284 | $0.050209 |
| 2028-06-23 | $0.048847 | $0.047382 | $0.050313 |
| 2028-06-24 | $0.047851 | $0.046416 | $0.049287 |
| 2028-06-25 | $0.049739 | $0.048247 | $0.051232 |
| 2028-06-26 | $0.049133 | $0.047659 | $0.050607 |
| 2028-06-27 | $0.048699 | $0.047238 | $0.050160 |
| 2028-06-28 | $0.048587 | $0.047129 | $0.050044 |
| 2028-06-29 | $0.048211 | $0.046764 | $0.049657 |
| 2028-06-30 | $0.049286 | $0.047807 | $0.050764 |
| 2028 July | |||
| 2028-07-01 | $0.047399 | $0.045977 | $0.048821 |
| 2028-07-02 | $0.049199 | $0.047723 | $0.050675 |
| 2028-07-03 | $0.048280 | $0.046832 | $0.049728 |
| 2028-07-04 | $0.046432 | $0.045039 | $0.047825 |
| 2028-07-05 | $0.045389 | $0.044027 | $0.046750 |
| 2028-07-06 | $0.047180 | $0.045764 | $0.048595 |
| 2028-07-07 | $0.049041 | $0.047570 | $0.050513 |
| 2028-07-08 | $0.047640 | $0.046211 | $0.049069 |
| 2028-07-09 | $0.046308 | $0.044919 | $0.047697 |
| 2028-07-10 | $0.044550 | $0.043213 | $0.045886 |
| 2028-07-11 | $0.044879 | $0.043533 | $0.046225 |
| 2028-07-12 | $0.045013 | $0.043662 | $0.046363 |
| 2028-07-13 | $0.046215 | $0.044829 | $0.047602 |
| 2028-07-14 | $0.045380 | $0.044019 | $0.046741 |
| 2028-07-15 | $0.044457 | $0.043124 | $0.045791 |
| 2028-07-16 | $0.043422 | $0.042120 | $0.044725 |
| 2028-07-17 | $0.044522 | $0.043186 | $0.045857 |
| 2028-07-18 | $0.045245 | $0.043888 | $0.046603 |
| 2028-07-19 | $0.044777 | $0.043433 | $0.046120 |
| 2028-07-20 | $0.046543 | $0.045147 | $0.047940 |
| 2028-07-21 | $0.045857 | $0.044482 | $0.047233 |
| 2028-07-22 | $0.044102 | $0.042779 | $0.045425 |
| 2028-07-23 | $0.043869 | $0.042553 | $0.045185 |
| 2028-07-24 | $0.042190 | $0.040924 | $0.043455 |
| 2028-07-25 | $0.042255 | $0.040988 | $0.043523 |
| 2028-07-26 | $0.042462 | $0.041188 | $0.043736 |
| 2028-07-27 | $0.040837 | $0.039612 | $0.042062 |
| 2028-07-28 | $0.039274 | $0.038096 | $0.040452 |
| 2028-07-29 | $0.040824 | $0.039599 | $0.042048 |
| 2028-07-30 | $0.039261 | $0.038083 | $0.040439 |
| 2028-07-31 | $0.037759 | $0.036626 | $0.038891 |
| 2028 August | |||
| 2028-08-01 | $0.039249 | $0.038071 | $0.040426 |
| 2028-08-02 | $0.039596 | $0.038408 | $0.040784 |
| 2028-08-03 | $0.038081 | $0.036938 | $0.039223 |
| 2028-08-04 | $0.036623 | $0.035524 | $0.037722 |
| 2028-08-05 | $0.038068 | $0.036926 | $0.039210 |
| 2028-08-06 | $0.039570 | $0.038383 | $0.040758 |
| 2028-08-07 | $0.041132 | $0.039898 | $0.042366 |
| 2028-08-08 | $0.042755 | $0.041472 | $0.044038 |
| 2028-08-09 | $0.043733 | $0.042421 | $0.045045 |
| 2028-08-10 | $0.045458 | $0.044094 | $0.046822 |
| 2028-08-11 | $0.047252 | $0.045834 | $0.048670 |
| 2028-08-12 | $0.047622 | $0.046194 | $0.049051 |
| 2028-08-13 | $0.045800 | $0.044426 | $0.047174 |
| 2028-08-14 | $0.047607 | $0.046179 | $0.049035 |
| 2028-08-15 | $0.045785 | $0.044411 | $0.047158 |
| 2028-08-16 | $0.044201 | $0.042875 | $0.045527 |
| 2028-08-17 | $0.045162 | $0.043807 | $0.046516 |
| 2028-08-18 | $0.043433 | $0.042130 | $0.044736 |
| 2028-08-19 | $0.041771 | $0.040518 | $0.043024 |
| 2028-08-20 | $0.043419 | $0.042116 | $0.044722 |
| 2028-08-21 | $0.041757 | $0.040505 | $0.043010 |
| 2028-08-22 | $0.040159 | $0.038954 | $0.041364 |
| 2028-08-23 | $0.038622 | $0.037463 | $0.039781 |
| 2028-08-24 | $0.040146 | $0.038942 | $0.041351 |
| 2028-08-25 | $0.040176 | $0.038971 | $0.041381 |
| 2028-08-26 | $0.041761 | $0.040508 | $0.043014 |
| 2028-08-27 | $0.040163 | $0.038958 | $0.041368 |
| 2028-08-28 | $0.038626 | $0.037467 | $0.039785 |
| 2028-08-29 | $0.037148 | $0.036033 | $0.038262 |
| 2028-08-30 | $0.035726 | $0.034654 | $0.036798 |
| 2028-08-31 | $0.037136 | $0.036021 | $0.038250 |
| 2028 September | |||
| 2028-09-01 | $0.038601 | $0.037443 | $0.039759 |
| 2028-09-02 | $0.040124 | $0.038920 | $0.041328 |
| 2028-09-03 | $0.038588 | $0.037431 | $0.039746 |
| 2028-09-04 | $0.040111 | $0.038908 | $0.041314 |
| 2028-09-05 | $0.041694 | $0.040443 | $0.042945 |
| 2028-09-06 | $0.040098 | $0.038895 | $0.041301 |
| 2028-09-07 | $0.041680 | $0.040430 | $0.042931 |
| 2028-09-08 | $0.040085 | $0.038883 | $0.041288 |
| 2028-09-09 | $0.041201 | $0.039965 | $0.042437 |
| 2028-09-10 | $0.039624 | $0.038435 | $0.040812 |
| 2028-09-11 | $0.039914 | $0.038717 | $0.041112 |
| 2028-09-12 | $0.038387 | $0.037235 | $0.039538 |
| 2028-09-13 | $0.036917 | $0.035810 | $0.038025 |
| 2028-09-14 | $0.038374 | $0.037223 | $0.039525 |
| 2028-09-15 | $0.036905 | $0.035798 | $0.038013 |
| 2028-09-16 | $0.038362 | $0.037211 | $0.039513 |
| 2028-09-17 | $0.039875 | $0.038679 | $0.041072 |
| 2028-09-18 | $0.038349 | $0.037199 | $0.039500 |
| 2028-09-19 | $0.039329 | $0.038149 | $0.040508 |
| 2028-09-20 | $0.037826 | $0.036691 | $0.038961 |
| 2028-09-21 | $0.036378 | $0.035287 | $0.037470 |
| 2028-09-22 | $0.035628 | $0.034559 | $0.036697 |
| 2028-09-23 | $0.036236 | $0.035149 | $0.037323 |
| 2028-09-24 | $0.037666 | $0.036536 | $0.038796 |
| 2028-09-25 | $0.036237 | $0.035150 | $0.037324 |
| 2028-09-26 | $0.036085 | $0.035003 | $0.037168 |
| 2028-09-27 | $0.035766 | $0.034693 | $0.036839 |
| 2028-09-28 | $0.036559 | $0.035462 | $0.037655 |
| 2028-09-29 | $0.038001 | $0.036861 | $0.039141 |
| 2028-09-30 | $0.036547 | $0.035450 | $0.037643 |
| 2028 October | |||
| 2028-10-01 | $0.035148 | $0.034094 | $0.036203 |
| 2028-10-02 | $0.035706 | $0.034634 | $0.036777 |
| 2028-10-03 | $0.034527 | $0.033491 | $0.035563 |
| 2028-10-04 | $0.034316 | $0.033286 | $0.035345 |
| 2028-10-05 | $0.034721 | $0.033680 | $0.035763 |
| 2028-10-06 | $0.033392 | $0.032391 | $0.034394 |
| 2028-10-07 | $0.034208 | $0.033181 | $0.035234 |
| 2028-10-08 | $0.032898 | $0.031911 | $0.033885 |
| 2028-10-09 | $0.033420 | $0.032418 | $0.034423 |
| 2028-10-10 | $0.032141 | $0.031177 | $0.033105 |
| 2028-10-11 | $0.032924 | $0.031936 | $0.033911 |
| 2028-10-12 | $0.031894 | $0.030937 | $0.032851 |
| 2028-10-13 | $0.032793 | $0.031809 | $0.033776 |
| 2028-10-14 | $0.034087 | $0.033064 | $0.035109 |
| 2028-10-15 | $0.034606 | $0.033567 | $0.035644 |
| 2028-10-16 | $0.035946 | $0.034868 | $0.037024 |
| 2028-10-17 | $0.036372 | $0.035281 | $0.037463 |
| 2028-10-18 | $0.035372 | $0.034311 | $0.036433 |
| 2028-10-19 | $0.034689 | $0.033649 | $0.035730 |
| 2028-10-20 | $0.033362 | $0.032361 | $0.034363 |
| 2028-10-21 | $0.033912 | $0.032895 | $0.034930 |
| 2028-10-22 | $0.035251 | $0.034193 | $0.036308 |
| 2028-10-23 | $0.035266 | $0.034208 | $0.036324 |
| 2028-10-24 | $0.035063 | $0.034011 | $0.036115 |
| 2028-10-25 | $0.033721 | $0.032710 | $0.034733 |
| 2028-10-26 | $0.033471 | $0.032467 | $0.034476 |
| 2028-10-27 | $0.032190 | $0.031225 | $0.033156 |
| 2028-10-28 | $0.033179 | $0.032184 | $0.034175 |
| 2028-10-29 | $0.034489 | $0.033454 | $0.035523 |
| 2028-10-30 | $0.033169 | $0.032174 | $0.034164 |
| 2028-10-31 | $0.032232 | $0.031265 | $0.033199 |
| 2028 November | |||
| 2028-11-01 | $0.032716 | $0.031734 | $0.033697 |
| 2028-11-02 | $0.034007 | $0.032987 | $0.035027 |