Current Wrapped Conflux price: â–¼ 0.090311 USD (-4,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.022449 | $0.021776 | $0.023123 |
| 2031-01-02 | $0.023335 | $0.022635 | $0.024035 |
| 2031-01-03 | $0.022442 | $0.021769 | $0.023115 |
| 2031-01-04 | $0.023328 | $0.022628 | $0.024028 |
| 2031-01-05 | $0.024248 | $0.023521 | $0.024976 |
| 2031-01-06 | $0.023320 | $0.022621 | $0.024020 |
| 2031-01-07 | $0.022428 | $0.021755 | $0.023101 |
| 2031-01-08 | $0.022797 | $0.022113 | $0.023481 |
| 2031-01-09 | $0.023430 | $0.022727 | $0.024133 |
| 2031-01-10 | $0.024312 | $0.023582 | $0.025041 |
| 2031-01-11 | $0.024415 | $0.023682 | $0.025147 |
| 2031-01-12 | $0.025006 | $0.024256 | $0.025756 |
| 2031-01-13 | $0.025993 | $0.025213 | $0.026772 |
| 2031-01-14 | $0.026466 | $0.025672 | $0.027260 |
| 2031-01-15 | $0.027510 | $0.026685 | $0.028335 |
| 2031-01-16 | $0.026457 | $0.025663 | $0.027251 |
| 2031-01-17 | $0.025444 | $0.024681 | $0.026208 |
| 2031-01-18 | $0.026448 | $0.025655 | $0.027242 |
| 2031-01-19 | $0.027121 | $0.026308 | $0.027935 |
| 2031-01-20 | $0.026750 | $0.025948 | $0.027553 |
| 2031-01-21 | $0.025726 | $0.024954 | $0.026498 |
| 2031-01-22 | $0.026741 | $0.025939 | $0.027544 |
| 2031-01-23 | $0.027797 | $0.026963 | $0.028631 |
| 2031-01-24 | $0.026733 | $0.025931 | $0.027535 |
| 2031-01-25 | $0.027472 | $0.026648 | $0.028296 |
| 2031-01-26 | $0.026841 | $0.026035 | $0.027646 |
| 2031-01-27 | $0.025813 | $0.025039 | $0.026588 |
| 2031-01-28 | $0.026715 | $0.025913 | $0.027516 |
| 2031-01-29 | $0.026865 | $0.026059 | $0.027670 |
| 2031-01-30 | $0.025836 | $0.025061 | $0.026611 |
| 2031-01-31 | $0.025793 | $0.025020 | $0.026567 |
| 2031 February | |||
| 2031-02-01 | $0.025898 | $0.025121 | $0.026675 |
| 2031-02-02 | $0.024907 | $0.024160 | $0.025654 |
| 2031-02-03 | $0.025614 | $0.024846 | $0.026383 |
| 2031-02-04 | $0.024741 | $0.023999 | $0.025483 |
| 2031-02-05 | $0.025717 | $0.024946 | $0.026489 |
| 2031-02-06 | $0.024733 | $0.023991 | $0.025475 |
| 2031-02-07 | $0.025709 | $0.024938 | $0.026480 |
| 2031-02-08 | $0.025406 | $0.024643 | $0.026168 |
| 2031-02-09 | $0.025560 | $0.024793 | $0.026327 |
| 2031-02-10 | $0.024582 | $0.023844 | $0.025319 |
| 2031-02-11 | $0.025330 | $0.024570 | $0.026090 |
| 2031-02-12 | $0.024623 | $0.023885 | $0.025362 |
| 2031-02-13 | $0.025595 | $0.024827 | $0.026363 |
| 2031-02-14 | $0.025668 | $0.024898 | $0.026438 |
| 2031-02-15 | $0.026681 | $0.025880 | $0.027481 |
| 2031-02-16 | $0.025660 | $0.024890 | $0.026430 |
| 2031-02-17 | $0.024698 | $0.023957 | $0.025439 |
| 2031-02-18 | $0.024202 | $0.023476 | $0.024928 |
| 2031-02-19 | $0.024188 | $0.023463 | $0.024914 |
| 2031-02-20 | $0.023715 | $0.023004 | $0.024427 |
| 2031-02-21 | $0.023677 | $0.022967 | $0.024388 |
| 2031-02-22 | $0.023982 | $0.023262 | $0.024701 |
| 2031-02-23 | $0.023778 | $0.023065 | $0.024491 |
| 2031-02-24 | $0.023446 | $0.022742 | $0.024149 |
| 2031-02-25 | $0.023947 | $0.023229 | $0.024665 |
| 2031-02-26 | $0.024892 | $0.024145 | $0.025639 |
| 2031-02-27 | $0.023939 | $0.023221 | $0.024657 |
| 2031-02-28 | $0.024615 | $0.023876 | $0.025353 |
| 2031 March | |||
| 2031-03-01 | $0.024307 | $0.023578 | $0.025036 |
| 2031-03-02 | $0.024189 | $0.023463 | $0.024915 |
| 2031-03-03 | $0.023456 | $0.022752 | $0.024159 |
| 2031-03-04 | $0.023942 | $0.023223 | $0.024660 |
| 2031-03-05 | $0.024777 | $0.024034 | $0.025521 |
| 2031-03-06 | $0.024475 | $0.023741 | $0.025209 |
| 2031-03-07 | $0.023733 | $0.023021 | $0.024445 |
| 2031-03-08 | $0.023476 | $0.022771 | $0.024180 |
| 2031-03-09 | $0.022577 | $0.021900 | $0.023255 |
| 2031-03-10 | $0.021713 | $0.021062 | $0.022365 |
| 2031-03-11 | $0.021382 | $0.020740 | $0.022023 |
| 2031-03-12 | $0.021018 | $0.020388 | $0.021649 |
| 2031-03-13 | $0.020604 | $0.019986 | $0.021223 |
| 2031-03-14 | $0.021417 | $0.020775 | $0.022060 |
| 2031-03-15 | $0.020790 | $0.020166 | $0.021413 |
| 2031-03-16 | $0.021101 | $0.020468 | $0.021734 |
| 2031-03-17 | $0.021144 | $0.020510 | $0.021779 |
| 2031-03-18 | $0.020713 | $0.020092 | $0.021335 |
| 2031-03-19 | $0.021531 | $0.020885 | $0.022177 |
| 2031-03-20 | $0.021268 | $0.020630 | $0.021906 |
| 2031-03-21 | $0.021080 | $0.020448 | $0.021713 |
| 2031-03-22 | $0.021032 | $0.020401 | $0.021663 |
| 2031-03-23 | $0.020869 | $0.020243 | $0.021495 |
| 2031-03-24 | $0.021334 | $0.020694 | $0.021974 |
| 2031-03-25 | $0.020518 | $0.019902 | $0.021133 |
| 2031-03-26 | $0.021297 | $0.020658 | $0.021936 |
| 2031-03-27 | $0.020899 | $0.020272 | $0.021526 |
| 2031-03-28 | $0.020099 | $0.019496 | $0.020702 |
| 2031-03-29 | $0.019647 | $0.019058 | $0.020237 |
| 2031-03-30 | $0.020423 | $0.019810 | $0.021035 |
| 2031-03-31 | $0.021228 | $0.020592 | $0.021865 |
| 2031 April | |||
| 2031-04-01 | $0.020622 | $0.020003 | $0.021240 |
| 2031-04-02 | $0.020045 | $0.019444 | $0.020647 |
| 2031-04-03 | $0.019284 | $0.018706 | $0.019863 |
| 2031-04-04 | $0.019427 | $0.018844 | $0.020010 |
| 2031-04-05 | $0.019485 | $0.018900 | $0.020069 |
| 2031-04-06 | $0.020005 | $0.019405 | $0.020605 |
| 2031-04-07 | $0.019644 | $0.019054 | $0.020233 |
| 2031-04-08 | $0.019244 | $0.018667 | $0.019822 |
| 2031-04-09 | $0.018796 | $0.018232 | $0.019360 |
| 2031-04-10 | $0.019272 | $0.018694 | $0.019850 |
| 2031-04-11 | $0.019585 | $0.018998 | $0.020173 |
| 2031-04-12 | $0.019382 | $0.018801 | $0.019964 |
| 2031-04-13 | $0.020147 | $0.019543 | $0.020752 |
| 2031-04-14 | $0.019850 | $0.019255 | $0.020446 |
| 2031-04-15 | $0.019091 | $0.018518 | $0.019663 |
| 2031-04-16 | $0.018989 | $0.018420 | $0.019559 |
| 2031-04-17 | $0.018263 | $0.017715 | $0.018811 |
| 2031-04-18 | $0.018291 | $0.017742 | $0.018840 |
| 2031-04-19 | $0.018381 | $0.017829 | $0.018932 |
| 2031-04-20 | $0.017677 | $0.017147 | $0.018207 |
| 2031-04-21 | $0.017001 | $0.016490 | $0.017511 |
| 2031-04-22 | $0.017671 | $0.017141 | $0.018201 |
| 2031-04-23 | $0.016995 | $0.016485 | $0.017505 |
| 2031-04-24 | $0.016345 | $0.015854 | $0.016835 |
| 2031-04-25 | $0.016990 | $0.016480 | $0.017499 |
| 2031-04-26 | $0.017140 | $0.016626 | $0.017654 |
| 2031-04-27 | $0.016484 | $0.015989 | $0.016978 |
| 2031-04-28 | $0.015853 | $0.015377 | $0.016329 |
| 2031-04-29 | $0.016479 | $0.015984 | $0.016973 |
| 2031-04-30 | $0.017129 | $0.016615 | $0.017643 |
| 2031 May | |||
| 2031-05-01 | $0.017805 | $0.017271 | $0.018339 |
| 2031-05-02 | $0.018507 | $0.017952 | $0.019063 |
| 2031-05-03 | $0.018930 | $0.018363 | $0.019498 |
| 2031-05-04 | $0.019677 | $0.019087 | $0.020268 |
| 2031-05-05 | $0.020454 | $0.019840 | $0.021068 |
| 2031-05-06 | $0.020614 | $0.019996 | $0.021233 |
| 2031-05-07 | $0.019825 | $0.019231 | $0.020420 |
| 2031-05-08 | $0.020608 | $0.019989 | $0.021226 |
| 2031-05-09 | $0.019819 | $0.019224 | $0.020413 |
| 2031-05-10 | $0.019133 | $0.018559 | $0.019707 |
| 2031-05-11 | $0.019549 | $0.018963 | $0.020135 |
| 2031-05-12 | $0.018801 | $0.018237 | $0.019365 |
| 2031-05-13 | $0.018081 | $0.017539 | $0.018624 |
| 2031-05-14 | $0.018795 | $0.018231 | $0.019359 |
| 2031-05-15 | $0.018075 | $0.017533 | $0.018618 |
| 2031-05-16 | $0.017384 | $0.016862 | $0.017905 |
| 2031-05-17 | $0.016718 | $0.016217 | $0.017220 |
| 2031-05-18 | $0.017378 | $0.016857 | $0.017899 |
| 2031-05-19 | $0.017391 | $0.016869 | $0.017913 |
| 2031-05-20 | $0.018077 | $0.017535 | $0.018619 |
| 2031-05-21 | $0.017385 | $0.016864 | $0.017907 |
| 2031-05-22 | $0.016720 | $0.016218 | $0.017222 |
| 2031-05-23 | $0.016080 | $0.015598 | $0.016562 |
| 2031-05-24 | $0.015465 | $0.015001 | $0.015929 |
| 2031-05-25 | $0.016075 | $0.015593 | $0.016557 |
| 2031-05-26 | $0.016709 | $0.016208 | $0.017210 |
| 2031-05-27 | $0.017368 | $0.016847 | $0.017890 |
| 2031-05-28 | $0.016704 | $0.016203 | $0.017205 |
| 2031-05-29 | $0.017363 | $0.016842 | $0.017884 |
| 2031-05-30 | $0.018048 | $0.017507 | $0.018589 |
| 2031-05-31 | $0.017357 | $0.016837 | $0.017878 |
| 2031 June | |||
| 2031-06-01 | $0.018042 | $0.017501 | $0.018583 |
| 2031-06-02 | $0.017352 | $0.016831 | $0.017872 |
| 2031-06-03 | $0.017834 | $0.017299 | $0.018369 |
| 2031-06-04 | $0.017152 | $0.016637 | $0.017666 |
| 2031-06-05 | $0.017278 | $0.016759 | $0.017796 |
| 2031-06-06 | $0.016616 | $0.016118 | $0.017115 |
| 2031-06-07 | $0.015980 | $0.015501 | $0.016460 |
| 2031-06-08 | $0.016611 | $0.016113 | $0.017109 |
| 2031-06-09 | $0.015975 | $0.015496 | $0.016454 |
| 2031-06-10 | $0.016606 | $0.016107 | $0.017104 |
| 2031-06-11 | $0.017261 | $0.016743 | $0.017779 |
| 2031-06-12 | $0.016600 | $0.016102 | $0.017098 |
| 2031-06-13 | $0.017024 | $0.016513 | $0.017535 |
| 2031-06-14 | $0.016374 | $0.015882 | $0.016865 |
| 2031-06-15 | $0.015747 | $0.015275 | $0.016219 |
| 2031-06-16 | $0.015422 | $0.014960 | $0.015885 |
| 2031-06-17 | $0.015685 | $0.015215 | $0.016156 |
| 2031-06-18 | $0.016304 | $0.015815 | $0.016794 |
| 2031-06-19 | $0.015686 | $0.015215 | $0.016157 |
| 2031-06-20 | $0.015620 | $0.015152 | $0.016089 |
| 2031-06-21 | $0.015482 | $0.015018 | $0.015947 |
| 2031-06-22 | $0.015825 | $0.015350 | $0.016300 |
| 2031-06-23 | $0.016450 | $0.015956 | $0.016943 |
| 2031-06-24 | $0.015820 | $0.015345 | $0.016295 |
| 2031-06-25 | $0.015215 | $0.014758 | $0.015671 |
| 2031-06-26 | $0.015456 | $0.014992 | $0.015920 |
| 2031-06-27 | $0.014946 | $0.014497 | $0.015394 |
| 2031-06-28 | $0.014854 | $0.014409 | $0.015300 |
| 2031-06-29 | $0.015030 | $0.014579 | $0.015481 |
| 2031-06-30 | $0.014455 | $0.014021 | $0.014888 |
| 2031 July | |||
| 2031-07-01 | $0.014807 | $0.014363 | $0.015252 |
| 2031-07-02 | $0.014241 | $0.013813 | $0.014668 |
| 2031-07-03 | $0.014467 | $0.014033 | $0.014901 |
| 2031-07-04 | $0.013913 | $0.013496 | $0.014330 |
| 2031-07-05 | $0.014252 | $0.013824 | $0.014679 |
| 2031-07-06 | $0.013806 | $0.013392 | $0.014220 |
| 2031-07-07 | $0.014195 | $0.013769 | $0.014621 |
| 2031-07-08 | $0.014755 | $0.014312 | $0.015198 |
| 2031-07-09 | $0.014980 | $0.014530 | $0.015429 |
| 2031-07-10 | $0.015560 | $0.015093 | $0.016027 |
| 2031-07-11 | $0.015744 | $0.015272 | $0.016217 |
| 2031-07-12 | $0.015311 | $0.014852 | $0.015771 |
| 2031-07-13 | $0.015016 | $0.014565 | $0.015466 |
| 2031-07-14 | $0.014441 | $0.014008 | $0.014874 |
| 2031-07-15 | $0.014680 | $0.014239 | $0.015120 |
| 2031-07-16 | $0.015259 | $0.014801 | $0.015717 |
| 2031-07-17 | $0.015266 | $0.014808 | $0.015724 |
| 2031-07-18 | $0.015178 | $0.014722 | $0.015633 |
| 2031-07-19 | $0.014597 | $0.014159 | $0.015035 |
| 2031-07-20 | $0.014489 | $0.014054 | $0.014923 |
| 2031-07-21 | $0.013934 | $0.013516 | $0.014352 |
| 2031-07-22 | $0.014362 | $0.013931 | $0.014793 |
| 2031-07-23 | $0.014929 | $0.014481 | $0.015377 |
| 2031-07-24 | $0.014358 | $0.013927 | $0.014788 |
| 2031-07-25 | $0.013952 | $0.013534 | $0.014371 |
| 2031-07-26 | $0.014162 | $0.013737 | $0.014587 |
| 2031-07-27 | $0.014721 | $0.014279 | $0.015162 |
| 2031-07-28 | $0.015157 | $0.014702 | $0.015612 |
| 2031-07-29 | $0.015755 | $0.015283 | $0.016228 |
| 2031-07-30 | $0.015152 | $0.014698 | $0.015607 |
| 2031-07-31 | $0.014768 | $0.014325 | $0.015211 |
| 2031 August | |||
| 2031-08-01 | $0.015028 | $0.014577 | $0.015479 |
| 2031-08-02 | $0.015028 | $0.014577 | $0.015478 |
| 2031-08-03 | $0.014870 | $0.014424 | $0.015316 |
| 2031-08-04 | $0.015457 | $0.014993 | $0.015920 |
| 2031-08-05 | $0.015153 | $0.014698 | $0.015608 |
| 2031-08-06 | $0.014938 | $0.014490 | $0.015387 |
| 2031-08-07 | $0.014752 | $0.014310 | $0.015195 |
| 2031-08-08 | $0.014605 | $0.014167 | $0.015043 |
| 2031-08-09 | $0.015181 | $0.014726 | $0.015637 |
| 2031-08-10 | $0.015659 | $0.015190 | $0.016129 |
| 2031-08-11 | $0.015060 | $0.014608 | $0.015512 |
| 2031-08-12 | $0.015451 | $0.014988 | $0.015915 |
| 2031-08-13 | $0.014860 | $0.014414 | $0.015306 |
| 2031-08-14 | $0.014625 | $0.014186 | $0.015064 |
| 2031-08-15 | $0.014814 | $0.014369 | $0.015258 |
| 2031-08-16 | $0.014247 | $0.013819 | $0.014674 |
| 2031-08-17 | $0.014127 | $0.013703 | $0.014551 |
| 2031-08-18 | $0.013586 | $0.013179 | $0.013994 |
| 2031-08-19 | $0.014122 | $0.013699 | $0.014546 |
| 2031-08-20 | $0.013582 | $0.013174 | $0.013989 |
| 2031-08-21 | $0.013628 | $0.013219 | $0.014037 |
| 2031-08-22 | $0.013292 | $0.012893 | $0.013690 |
| 2031-08-23 | $0.012783 | $0.012399 | $0.013166 |
| 2031-08-24 | $0.012854 | $0.012468 | $0.013240 |
| 2031-08-25 | $0.013059 | $0.012667 | $0.013450 |
| 2031-08-26 | $0.013104 | $0.012711 | $0.013497 |
| 2031-08-27 | $0.012602 | $0.012224 | $0.012980 |
| 2031-08-28 | $0.012710 | $0.012329 | $0.013091 |
| 2031-08-29 | $0.013212 | $0.012815 | $0.013608 |
| 2031-08-30 | $0.013322 | $0.012922 | $0.013721 |
| 2031-08-31 | $0.012812 | $0.012427 | $0.013196 |
| 2031 September | |||
| 2031-09-01 | $0.012988 | $0.012598 | $0.013377 |
| 2031-09-02 | $0.013500 | $0.013095 | $0.013905 |
| 2031-09-03 | $0.014033 | $0.013612 | $0.014454 |
| 2031-09-04 | $0.014587 | $0.014149 | $0.015024 |
| 2031-09-05 | $0.014481 | $0.014046 | $0.014915 |
| 2031-09-06 | $0.013927 | $0.013509 | $0.014344 |
| 2031-09-07 | $0.013519 | $0.013113 | $0.013925 |
| 2031-09-08 | $0.013002 | $0.012612 | $0.013392 |
| 2031-09-09 | $0.013471 | $0.013067 | $0.013875 |
| 2031-09-10 | $0.012956 | $0.012567 | $0.013344 |
| 2031-09-11 | $0.013081 | $0.012689 | $0.013474 |
| 2031-09-12 | $0.012981 | $0.012592 | $0.013371 |
| 2031-09-13 | $0.013293 | $0.012894 | $0.013692 |
| 2031-09-14 | $0.013082 | $0.012690 | $0.013475 |
| 2031-09-15 | $0.013266 | $0.012868 | $0.013663 |
| 2031-09-16 | $0.012758 | $0.012375 | $0.013141 |
| 2031-09-17 | $0.012347 | $0.011976 | $0.012717 |
| 2031-09-18 | $0.011874 | $0.011518 | $0.012231 |
| 2031-09-19 | $0.012082 | $0.011720 | $0.012445 |
| 2031-09-20 | $0.012312 | $0.011942 | $0.012681 |
| 2031-09-21 | $0.011952 | $0.011594 | $0.012311 |
| 2031-09-22 | $0.011631 | $0.011282 | $0.011980 |
| 2031-09-23 | $0.011684 | $0.011334 | $0.012035 |
| 2031-09-24 | $0.012145 | $0.011781 | $0.012510 |
| 2031-09-25 | $0.012262 | $0.011894 | $0.012629 |
| 2031-09-26 | $0.011792 | $0.011439 | $0.012146 |
| 2031-09-27 | $0.011574 | $0.011227 | $0.011921 |
| 2031-09-28 | $0.011476 | $0.011132 | $0.011820 |
| 2031-09-29 | $0.011480 | $0.011136 | $0.011825 |
| 2031-09-30 | $0.011136 | $0.010801 | $0.011470 |
| 2031 October | |||
| 2031-10-01 | $0.011185 | $0.010850 | $0.011521 |
| 2031-10-02 | $0.011209 | $0.010873 | $0.011545 |
| 2031-10-03 | $0.011170 | $0.010835 | $0.011505 |
| 2031-10-04 | $0.011120 | $0.010786 | $0.011453 |
| 2031-10-05 | $0.011267 | $0.010929 | $0.011605 |
| 2031-10-06 | $0.010836 | $0.010511 | $0.011161 |
| 2031-10-07 | $0.010722 | $0.010400 | $0.011044 |
| 2031-10-08 | $0.010862 | $0.010536 | $0.011188 |
| 2031-10-09 | $0.010787 | $0.010464 | $0.011111 |
| 2031-10-10 | $0.010928 | $0.010600 | $0.011256 |
| 2031-10-11 | $0.011320 | $0.010980 | $0.011660 |
| 2031-10-12 | $0.011281 | $0.010943 | $0.011619 |
| 2031-10-13 | $0.011217 | $0.010880 | $0.011553 |
| 2031-10-14 | $0.011572 | $0.011225 | $0.011919 |
| 2031-10-15 | $0.011675 | $0.011325 | $0.012025 |
| 2031-10-16 | $0.011512 | $0.011167 | $0.011857 |
| 2031-10-17 | $0.011432 | $0.011089 | $0.011775 |
| 2031-10-18 | $0.011121 | $0.010788 | $0.011455 |
| 2031-10-19 | $0.011034 | $0.010703 | $0.011365 |
| 2031-10-20 | $0.011048 | $0.010717 | $0.011379 |
| 2031-10-21 | $0.011122 | $0.010788 | $0.011456 |
| 2031-10-22 | $0.011172 | $0.010837 | $0.011508 |
| 2031-10-23 | $0.011060 | $0.010729 | $0.011392 |
| 2031-10-24 | $0.011166 | $0.010831 | $0.011501 |
| 2031-10-25 | $0.011208 | $0.010872 | $0.011544 |
| 2031-10-26 | $0.011176 | $0.010841 | $0.011512 |
| 2031-10-27 | $0.011618 | $0.011269 | $0.011966 |
| 2031-10-28 | $0.011173 | $0.010838 | $0.011508 |
| 2031-10-29 | $0.010745 | $0.010423 | $0.011068 |
| 2031-10-30 | $0.010334 | $0.010024 | $0.010644 |
| 2031-10-31 | $0.009939 | $0.009640 | $0.010237 |
| 2031 November | |||
| 2031-11-01 | $0.009995 | $0.009695 | $0.010295 |
| 2031-11-02 | $0.010074 | $0.009772 | $0.010376 |