Current Wrapped Conflux price: â–¼ 0.090311 USD (-4,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.028326 | $0.027477 | $0.029176 |
| 2029-01-02 | $0.027242 | $0.026425 | $0.028060 |
| 2029-01-03 | $0.026737 | $0.025935 | $0.027540 |
| 2029-01-04 | $0.026512 | $0.025716 | $0.027307 |
| 2029-01-05 | $0.026521 | $0.025725 | $0.027317 |
| 2029-01-06 | $0.025725 | $0.024953 | $0.026497 |
| 2029-01-07 | $0.025840 | $0.025065 | $0.026615 |
| 2029-01-08 | $0.025895 | $0.025118 | $0.026672 |
| 2029-01-09 | $0.025805 | $0.025031 | $0.026579 |
| 2029-01-10 | $0.025688 | $0.024918 | $0.026459 |
| 2029-01-11 | $0.026030 | $0.025249 | $0.026811 |
| 2029-01-12 | $0.025033 | $0.024282 | $0.025784 |
| 2029-01-13 | $0.024770 | $0.024027 | $0.025513 |
| 2029-01-14 | $0.025093 | $0.024341 | $0.025846 |
| 2029-01-15 | $0.024920 | $0.024172 | $0.025668 |
| 2029-01-16 | $0.025246 | $0.024489 | $0.026004 |
| 2029-01-17 | $0.026151 | $0.025367 | $0.026936 |
| 2029-01-18 | $0.026061 | $0.025279 | $0.026843 |
| 2029-01-19 | $0.025913 | $0.025135 | $0.026690 |
| 2029-01-20 | $0.026733 | $0.025931 | $0.027535 |
| 2029-01-21 | $0.026972 | $0.026162 | $0.027781 |
| 2029-01-22 | $0.026595 | $0.025797 | $0.027393 |
| 2029-01-23 | $0.026411 | $0.025618 | $0.027203 |
| 2029-01-24 | $0.025693 | $0.024922 | $0.026463 |
| 2029-01-25 | $0.025491 | $0.024727 | $0.026256 |
| 2029-01-26 | $0.025523 | $0.024757 | $0.026288 |
| 2029-01-27 | $0.025694 | $0.024923 | $0.026464 |
| 2029-01-28 | $0.025810 | $0.025036 | $0.026584 |
| 2029-01-29 | $0.025552 | $0.024785 | $0.026318 |
| 2029-01-30 | $0.025795 | $0.025021 | $0.026569 |
| 2029-01-31 | $0.025893 | $0.025116 | $0.026670 |
| 2029 February | |||
| 2029-02-01 | $0.025820 | $0.025045 | $0.026594 |
| 2029-02-02 | $0.026838 | $0.026033 | $0.027644 |
| 2029-02-03 | $0.025811 | $0.025037 | $0.026586 |
| 2029-02-04 | $0.024823 | $0.024079 | $0.025568 |
| 2029-02-05 | $0.023873 | $0.023157 | $0.024590 |
| 2029-02-06 | $0.022960 | $0.022271 | $0.023648 |
| 2029-02-07 | $0.023091 | $0.022398 | $0.023783 |
| 2029-02-08 | $0.023272 | $0.022574 | $0.023970 |
| 2029-02-09 | $0.022641 | $0.021962 | $0.023320 |
| 2029-02-10 | $0.022638 | $0.021959 | $0.023317 |
| 2029-02-11 | $0.023515 | $0.022810 | $0.024220 |
| 2029-02-12 | $0.022615 | $0.021937 | $0.023293 |
| 2029-02-13 | $0.021967 | $0.021308 | $0.022626 |
| 2029-02-14 | $0.022396 | $0.021724 | $0.023068 |
| 2029-02-15 | $0.023280 | $0.022581 | $0.023978 |
| 2029-02-16 | $0.022560 | $0.021883 | $0.023237 |
| 2029-02-17 | $0.023450 | $0.022747 | $0.024154 |
| 2029-02-18 | $0.022690 | $0.022009 | $0.023370 |
| 2029-02-19 | $0.021821 | $0.021167 | $0.022476 |
| 2029-02-20 | $0.021433 | $0.020790 | $0.022076 |
| 2029-02-21 | $0.021576 | $0.020928 | $0.022223 |
| 2029-02-22 | $0.021051 | $0.020419 | $0.021682 |
| 2029-02-23 | $0.021817 | $0.021163 | $0.022472 |
| 2029-02-24 | $0.022678 | $0.021998 | $0.023359 |
| 2029-02-25 | $0.022031 | $0.021371 | $0.022692 |
| 2029-02-26 | $0.022606 | $0.021928 | $0.023284 |
| 2029-02-27 | $0.022166 | $0.021501 | $0.022831 |
| 2029-02-28 | $0.022176 | $0.021511 | $0.022842 |
| 2029 March | |||
| 2029-03-01 | $0.021327 | $0.020688 | $0.021967 |
| 2029-03-02 | $0.020511 | $0.019896 | $0.021127 |
| 2029-03-03 | $0.020292 | $0.019683 | $0.020901 |
| 2029-03-04 | $0.020522 | $0.019906 | $0.021137 |
| 2029-03-05 | $0.021332 | $0.020692 | $0.021972 |
| 2029-03-06 | $0.021432 | $0.020789 | $0.022075 |
| 2029-03-07 | $0.021977 | $0.021318 | $0.022636 |
| 2029-03-08 | $0.021365 | $0.020724 | $0.022006 |
| 2029-03-09 | $0.021586 | $0.020939 | $0.022234 |
| 2029-03-10 | $0.022438 | $0.021765 | $0.023111 |
| 2029-03-11 | $0.022395 | $0.021723 | $0.023067 |
| 2029-03-12 | $0.022151 | $0.021487 | $0.022816 |
| 2029-03-13 | $0.022598 | $0.021920 | $0.023276 |
| 2029-03-14 | $0.022232 | $0.021565 | $0.022899 |
| 2029-03-15 | $0.022324 | $0.021654 | $0.022994 |
| 2029-03-16 | $0.022414 | $0.021742 | $0.023087 |
| 2029-03-17 | $0.021909 | $0.021252 | $0.022566 |
| 2029-03-18 | $0.021654 | $0.021005 | $0.022304 |
| 2029-03-19 | $0.022215 | $0.021549 | $0.022882 |
| 2029-03-20 | $0.023092 | $0.022399 | $0.023785 |
| 2029-03-21 | $0.022883 | $0.022196 | $0.023569 |
| 2029-03-22 | $0.023786 | $0.023072 | $0.024499 |
| 2029-03-23 | $0.023284 | $0.022586 | $0.023983 |
| 2029-03-24 | $0.023850 | $0.023134 | $0.024565 |
| 2029-03-25 | $0.023188 | $0.022493 | $0.023884 |
| 2029-03-26 | $0.022540 | $0.021863 | $0.023216 |
| 2029-03-27 | $0.022790 | $0.022106 | $0.023473 |
| 2029-03-28 | $0.022167 | $0.021502 | $0.022832 |
| 2029-03-29 | $0.021992 | $0.021332 | $0.022652 |
| 2029-03-30 | $0.021150 | $0.020516 | $0.021785 |
| 2029-03-31 | $0.020851 | $0.020225 | $0.021476 |
| 2029 April | |||
| 2029-04-01 | $0.020467 | $0.019853 | $0.021081 |
| 2029-04-02 | $0.020691 | $0.020070 | $0.021312 |
| 2029-04-03 | $0.020664 | $0.020045 | $0.021284 |
| 2029-04-04 | $0.020680 | $0.020060 | $0.021300 |
| 2029-04-05 | $0.020634 | $0.020015 | $0.021253 |
| 2029-04-06 | $0.020817 | $0.020193 | $0.021442 |
| 2029-04-07 | $0.020021 | $0.019420 | $0.020621 |
| 2029-04-08 | $0.019254 | $0.018677 | $0.019832 |
| 2029-04-09 | $0.018927 | $0.018360 | $0.019495 |
| 2029-04-10 | $0.019674 | $0.019084 | $0.020264 |
| 2029-04-11 | $0.019915 | $0.019317 | $0.020512 |
| 2029-04-12 | $0.019962 | $0.019364 | $0.020561 |
| 2029-04-13 | $0.020750 | $0.020128 | $0.021373 |
| 2029-04-14 | $0.021569 | $0.020922 | $0.022216 |
| 2029-04-15 | $0.021197 | $0.020561 | $0.021833 |
| 2029-04-16 | $0.020692 | $0.020071 | $0.021312 |
| 2029-04-17 | $0.020571 | $0.019954 | $0.021188 |
| 2029-04-18 | $0.021383 | $0.020742 | $0.022025 |
| 2029-04-19 | $0.021218 | $0.020581 | $0.021854 |
| 2029-04-20 | $0.021727 | $0.021075 | $0.022379 |
| 2029-04-21 | $0.022584 | $0.021907 | $0.023262 |
| 2029-04-22 | $0.021903 | $0.021246 | $0.022560 |
| 2029-04-23 | $0.021065 | $0.020433 | $0.021697 |
| 2029-04-24 | $0.020919 | $0.020291 | $0.021546 |
| 2029-04-25 | $0.021707 | $0.021056 | $0.022358 |
| 2029-04-26 | $0.022563 | $0.021887 | $0.023240 |
| 2029-04-27 | $0.022626 | $0.021947 | $0.023304 |
| 2029-04-28 | $0.023251 | $0.022553 | $0.023948 |
| 2029-04-29 | $0.023894 | $0.023177 | $0.024611 |
| 2029-04-30 | $0.022980 | $0.022290 | $0.023669 |
| 2029 May | |||
| 2029-05-01 | $0.023275 | $0.022577 | $0.023973 |
| 2029-05-02 | $0.024194 | $0.023468 | $0.024919 |
| 2029-05-03 | $0.024271 | $0.023543 | $0.024999 |
| 2029-05-04 | $0.023342 | $0.022642 | $0.024042 |
| 2029-05-05 | $0.022842 | $0.022157 | $0.023527 |
| 2029-05-06 | $0.023743 | $0.023031 | $0.024456 |
| 2029-05-07 | $0.022835 | $0.022150 | $0.023520 |
| 2029-05-08 | $0.022067 | $0.021405 | $0.022729 |
| 2029-05-09 | $0.022030 | $0.021369 | $0.022691 |
| 2029-05-10 | $0.022899 | $0.022212 | $0.023586 |
| 2029-05-11 | $0.022596 | $0.021918 | $0.023274 |
| 2029-05-12 | $0.021732 | $0.021080 | $0.022384 |
| 2029-05-13 | $0.022589 | $0.021911 | $0.023267 |
| 2029-05-14 | $0.022651 | $0.021972 | $0.023331 |
| 2029-05-15 | $0.023525 | $0.022820 | $0.024231 |
| 2029-05-16 | $0.024454 | $0.023720 | $0.025187 |
| 2029-05-17 | $0.023675 | $0.022965 | $0.024385 |
| 2029-05-18 | $0.023168 | $0.022473 | $0.023863 |
| 2029-05-19 | $0.022840 | $0.022155 | $0.023525 |
| 2029-05-20 | $0.022237 | $0.021570 | $0.022904 |
| 2029-05-21 | $0.022201 | $0.021535 | $0.022867 |
| 2029-05-22 | $0.022777 | $0.022094 | $0.023460 |
| 2029-05-23 | $0.023676 | $0.022965 | $0.024386 |
| 2029-05-24 | $0.024069 | $0.023347 | $0.024791 |
| 2029-05-25 | $0.025019 | $0.024268 | $0.025770 |
| 2029-05-26 | $0.024190 | $0.023464 | $0.024916 |
| 2029-05-27 | $0.023264 | $0.022566 | $0.023962 |
| 2029-05-28 | $0.024182 | $0.023457 | $0.024908 |
| 2029-05-29 | $0.023937 | $0.023219 | $0.024655 |
| 2029-05-30 | $0.023021 | $0.022330 | $0.023711 |
| 2029-05-31 | $0.023255 | $0.022558 | $0.023953 |
| 2029 June | |||
| 2029-06-01 | $0.022365 | $0.021694 | $0.023036 |
| 2029-06-02 | $0.022620 | $0.021941 | $0.023298 |
| 2029-06-03 | $0.023512 | $0.022807 | $0.024218 |
| 2029-06-04 | $0.024283 | $0.023555 | $0.025012 |
| 2029-06-05 | $0.023354 | $0.022653 | $0.024054 |
| 2029-06-06 | $0.024275 | $0.023547 | $0.025004 |
| 2029-06-07 | $0.023346 | $0.022646 | $0.024047 |
| 2029-06-08 | $0.023221 | $0.022525 | $0.023918 |
| 2029-06-09 | $0.022333 | $0.021663 | $0.023003 |
| 2029-06-10 | $0.023214 | $0.022518 | $0.023910 |
| 2029-06-11 | $0.023351 | $0.022651 | $0.024052 |
| 2029-06-12 | $0.023761 | $0.023049 | $0.024474 |
| 2029-06-13 | $0.023235 | $0.022538 | $0.023932 |
| 2029-06-14 | $0.023335 | $0.022635 | $0.024035 |
| 2029-06-15 | $0.024198 | $0.023472 | $0.024924 |
| 2029-06-16 | $0.023284 | $0.022585 | $0.023982 |
| 2029-06-17 | $0.023413 | $0.022711 | $0.024115 |
| 2029-06-18 | $0.022629 | $0.021950 | $0.023308 |
| 2029-06-19 | $0.022176 | $0.021510 | $0.022841 |
| 2029-06-20 | $0.022417 | $0.021745 | $0.023090 |
| 2029-06-21 | $0.023302 | $0.022603 | $0.024001 |
| 2029-06-22 | $0.023159 | $0.022464 | $0.023854 |
| 2029-06-23 | $0.024073 | $0.023351 | $0.024795 |
| 2029-06-24 | $0.023151 | $0.022457 | $0.023846 |
| 2029-06-25 | $0.023926 | $0.023208 | $0.024643 |
| 2029-06-26 | $0.023010 | $0.022320 | $0.023700 |
| 2029-06-27 | $0.023268 | $0.022570 | $0.023966 |
| 2029-06-28 | $0.022769 | $0.022086 | $0.023452 |
| 2029-06-29 | $0.023556 | $0.022849 | $0.024263 |
| 2029-06-30 | $0.022655 | $0.021975 | $0.023334 |
| 2029 July | |||
| 2029-07-01 | $0.023548 | $0.022842 | $0.024255 |
| 2029-07-02 | $0.024383 | $0.023652 | $0.025115 |
| 2029-07-03 | $0.023450 | $0.022746 | $0.024153 |
| 2029-07-04 | $0.024250 | $0.023522 | $0.024977 |
| 2029-07-05 | $0.024499 | $0.023764 | $0.025234 |
| 2029-07-06 | $0.024531 | $0.023795 | $0.025266 |
| 2029-07-07 | $0.025499 | $0.024734 | $0.026263 |
| 2029-07-08 | $0.025788 | $0.025014 | $0.026562 |
| 2029-07-09 | $0.026806 | $0.026001 | $0.027610 |
| 2029-07-10 | $0.025780 | $0.025006 | $0.026553 |
| 2029-07-11 | $0.026797 | $0.025993 | $0.027601 |
| 2029-07-12 | $0.026411 | $0.025618 | $0.027203 |
| 2029-07-13 | $0.025404 | $0.024642 | $0.026166 |
| 2029-07-14 | $0.025098 | $0.024345 | $0.025851 |
| 2029-07-15 | $0.025346 | $0.024586 | $0.026107 |
| 2029-07-16 | $0.026347 | $0.025556 | $0.027137 |
| 2029-07-17 | $0.027386 | $0.026565 | $0.028208 |
| 2029-07-18 | $0.026338 | $0.025548 | $0.027128 |
| 2029-07-19 | $0.027377 | $0.026556 | $0.028199 |
| 2029-07-20 | $0.028362 | $0.027511 | $0.029213 |
| 2029-07-21 | $0.027276 | $0.026458 | $0.028094 |
| 2029-07-22 | $0.026440 | $0.025647 | $0.027233 |
| 2029-07-23 | $0.025428 | $0.024665 | $0.026191 |
| 2029-07-24 | $0.025595 | $0.024827 | $0.026363 |
| 2029-07-25 | $0.025361 | $0.024600 | $0.026122 |
| 2029-07-26 | $0.024570 | $0.023833 | $0.025307 |
| 2029-07-27 | $0.024755 | $0.024012 | $0.025498 |
| 2029-07-28 | $0.025164 | $0.024409 | $0.025919 |
| 2029-07-29 | $0.026157 | $0.025373 | $0.026942 |
| 2029-07-30 | $0.025156 | $0.024401 | $0.025911 |
| 2029-07-31 | $0.025336 | $0.024576 | $0.026096 |
| 2029 August | |||
| 2029-08-01 | $0.024643 | $0.023903 | $0.025382 |
| 2029-08-02 | $0.024586 | $0.023848 | $0.025324 |
| 2029-08-03 | $0.025023 | $0.024272 | $0.025773 |
| 2029-08-04 | $0.024906 | $0.024159 | $0.025653 |
| 2029-08-05 | $0.025637 | $0.024868 | $0.026407 |
| 2029-08-06 | $0.026501 | $0.025706 | $0.027296 |
| 2029-08-07 | $0.025864 | $0.025088 | $0.026640 |
| 2029-08-08 | $0.025873 | $0.025097 | $0.026649 |
| 2029-08-09 | $0.025859 | $0.025083 | $0.026635 |
| 2029-08-10 | $0.026880 | $0.026073 | $0.027686 |
| 2029-08-11 | $0.026575 | $0.025778 | $0.027373 |
| 2029-08-12 | $0.025802 | $0.025028 | $0.026576 |
| 2029-08-13 | $0.026577 | $0.025780 | $0.027375 |
| 2029-08-14 | $0.025560 | $0.024793 | $0.026327 |
| 2029-08-15 | $0.026569 | $0.025772 | $0.027366 |
| 2029-08-16 | $0.026558 | $0.025761 | $0.027354 |
| 2029-08-17 | $0.026920 | $0.026113 | $0.027728 |
| 2029-08-18 | $0.026309 | $0.025519 | $0.027098 |
| 2029-08-19 | $0.027347 | $0.026526 | $0.028167 |
| 2029-08-20 | $0.026310 | $0.025521 | $0.027099 |
| 2029-08-21 | $0.027348 | $0.026528 | $0.028169 |
| 2029-08-22 | $0.028427 | $0.027575 | $0.029280 |
| 2029-08-23 | $0.028719 | $0.027857 | $0.029580 |
| 2029-08-24 | $0.029852 | $0.028956 | $0.030748 |
| 2029-08-25 | $0.028710 | $0.027848 | $0.029571 |
| 2029-08-26 | $0.029842 | $0.028947 | $0.030738 |
| 2029-08-27 | $0.031020 | $0.030089 | $0.031951 |
| 2029-08-28 | $0.029833 | $0.028938 | $0.030728 |
| 2029-08-29 | $0.029314 | $0.028434 | $0.030193 |
| 2029-08-30 | $0.029182 | $0.028307 | $0.030058 |
| 2029-08-31 | $0.030067 | $0.029165 | $0.030969 |
| 2029 September | |||
| 2029-09-01 | $0.029664 | $0.028774 | $0.030554 |
| 2029-09-02 | $0.030835 | $0.029909 | $0.031760 |
| 2029-09-03 | $0.032051 | $0.031090 | $0.033013 |
| 2029-09-04 | $0.033316 | $0.032317 | $0.034315 |
| 2029-09-05 | $0.032041 | $0.031080 | $0.033002 |
| 2029-09-06 | $0.032250 | $0.031283 | $0.033218 |
| 2029-09-07 | $0.031267 | $0.030329 | $0.032205 |
| 2029-09-08 | $0.030070 | $0.029168 | $0.030972 |
| 2029-09-09 | $0.031257 | $0.030319 | $0.032195 |
| 2029-09-10 | $0.032490 | $0.031516 | $0.033465 |
| 2029-09-11 | $0.033772 | $0.032759 | $0.034786 |
| 2029-09-12 | $0.033408 | $0.032406 | $0.034410 |
| 2029-09-13 | $0.034726 | $0.033685 | $0.035768 |
| 2029-09-14 | $0.034230 | $0.033203 | $0.035257 |
| 2029-09-15 | $0.033570 | $0.032563 | $0.034577 |
| 2029-09-16 | $0.032285 | $0.031316 | $0.033253 |
| 2029-09-17 | $0.032023 | $0.031062 | $0.032984 |
| 2029-09-18 | $0.032404 | $0.031432 | $0.033376 |
| 2029-09-19 | $0.032082 | $0.031119 | $0.033044 |
| 2029-09-20 | $0.031401 | $0.030459 | $0.032343 |
| 2029-09-21 | $0.030199 | $0.029293 | $0.031105 |
| 2029-09-22 | $0.029043 | $0.028172 | $0.029915 |
| 2029-09-23 | $0.028940 | $0.028071 | $0.029808 |
| 2029-09-24 | $0.029348 | $0.028467 | $0.030228 |
| 2029-09-25 | $0.028610 | $0.027752 | $0.029469 |
| 2029-09-26 | $0.028821 | $0.027956 | $0.029686 |
| 2029-09-27 | $0.028612 | $0.027754 | $0.029470 |
| 2029-09-28 | $0.029741 | $0.028849 | $0.030633 |
| 2029-09-29 | $0.028603 | $0.027745 | $0.029461 |
| 2029-09-30 | $0.029350 | $0.028469 | $0.030230 |
| 2029 October | |||
| 2029-10-01 | $0.030188 | $0.029283 | $0.031094 |
| 2029-10-02 | $0.029033 | $0.028162 | $0.029904 |
| 2029-10-03 | $0.027922 | $0.027084 | $0.028759 |
| 2029-10-04 | $0.029023 | $0.028153 | $0.029894 |
| 2029-10-05 | $0.028415 | $0.027563 | $0.029268 |
| 2029-10-06 | $0.027523 | $0.026697 | $0.028348 |
| 2029-10-07 | $0.026925 | $0.026118 | $0.027733 |
| 2029-10-08 | $0.026551 | $0.025755 | $0.027348 |
| 2029-10-09 | $0.026983 | $0.026173 | $0.027792 |
| 2029-10-10 | $0.028048 | $0.027206 | $0.028889 |
| 2029-10-11 | $0.027122 | $0.026309 | $0.027936 |
| 2029-10-12 | $0.027607 | $0.026779 | $0.028436 |
| 2029-10-13 | $0.027751 | $0.026919 | $0.028584 |
| 2029-10-14 | $0.026689 | $0.025888 | $0.027490 |
| 2029-10-15 | $0.027742 | $0.026910 | $0.028575 |
| 2029-10-16 | $0.026681 | $0.025880 | $0.027481 |
| 2029-10-17 | $0.026561 | $0.025764 | $0.027358 |
| 2029-10-18 | $0.025920 | $0.025143 | $0.026698 |
| 2029-10-19 | $0.025261 | $0.024503 | $0.026019 |
| 2029-10-20 | $0.024294 | $0.023565 | $0.025023 |
| 2029-10-21 | $0.024307 | $0.023577 | $0.025036 |
| 2029-10-22 | $0.025143 | $0.024388 | $0.025897 |
| 2029-10-23 | $0.025557 | $0.024790 | $0.026323 |
| 2029-10-24 | $0.025380 | $0.024619 | $0.026142 |
| 2029-10-25 | $0.025988 | $0.025209 | $0.026768 |
| 2029-10-26 | $0.024994 | $0.024244 | $0.025743 |
| 2029-10-27 | $0.024220 | $0.023494 | $0.024947 |
| 2029-10-28 | $0.024020 | $0.023299 | $0.024741 |
| 2029-10-29 | $0.024917 | $0.024170 | $0.025665 |
| 2029-10-30 | $0.023964 | $0.023245 | $0.024683 |
| 2029-10-31 | $0.024109 | $0.023386 | $0.024833 |
| 2029 November | |||
| 2029-11-01 | $0.024075 | $0.023353 | $0.024797 |
| 2029-11-02 | $0.023915 | $0.023197 | $0.024632 |