Current Wrapped Conflux price: â–¼ 0.090311 USD (-4,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.023856 | $0.023141 | $0.024572 |
| 2030-01-02 | $0.024441 | $0.023707 | $0.025174 |
| 2030-01-03 | $0.025405 | $0.024643 | $0.026167 |
| 2030-01-04 | $0.026407 | $0.025615 | $0.027200 |
| 2030-01-05 | $0.027136 | $0.026322 | $0.027950 |
| 2030-01-06 | $0.026511 | $0.025716 | $0.027307 |
| 2030-01-07 | $0.026174 | $0.025389 | $0.026959 |
| 2030-01-08 | $0.026715 | $0.025914 | $0.027517 |
| 2030-01-09 | $0.026423 | $0.025630 | $0.027216 |
| 2030-01-10 | $0.026476 | $0.025682 | $0.027271 |
| 2030-01-11 | $0.025614 | $0.024845 | $0.026382 |
| 2030-01-12 | $0.024633 | $0.023894 | $0.025372 |
| 2030-01-13 | $0.024643 | $0.023904 | $0.025382 |
| 2030-01-14 | $0.023700 | $0.022989 | $0.024411 |
| 2030-01-15 | $0.024635 | $0.023896 | $0.025374 |
| 2030-01-16 | $0.024852 | $0.024107 | $0.025598 |
| 2030-01-17 | $0.024072 | $0.023350 | $0.024794 |
| 2030-01-18 | $0.023151 | $0.022456 | $0.023845 |
| 2030-01-19 | $0.023261 | $0.022563 | $0.023959 |
| 2030-01-20 | $0.023448 | $0.022745 | $0.024152 |
| 2030-01-21 | $0.022551 | $0.021874 | $0.023227 |
| 2030-01-22 | $0.021688 | $0.021037 | $0.022338 |
| 2030-01-23 | $0.020858 | $0.020232 | $0.021484 |
| 2030-01-24 | $0.020131 | $0.019527 | $0.020735 |
| 2030-01-25 | $0.019360 | $0.018779 | $0.019941 |
| 2030-01-26 | $0.019925 | $0.019327 | $0.020523 |
| 2030-01-27 | $0.019163 | $0.018588 | $0.019737 |
| 2030-01-28 | $0.019919 | $0.019321 | $0.020516 |
| 2030-01-29 | $0.020236 | $0.019628 | $0.020843 |
| 2030-01-30 | $0.020172 | $0.019567 | $0.020777 |
| 2030-01-31 | $0.019400 | $0.018818 | $0.019982 |
| 2030 February | |||
| 2030-02-01 | $0.020166 | $0.019561 | $0.020771 |
| 2030-02-02 | $0.020543 | $0.019926 | $0.021159 |
| 2030-02-03 | $0.020194 | $0.019588 | $0.020799 |
| 2030-02-04 | $0.019565 | $0.018978 | $0.020152 |
| 2030-02-05 | $0.019085 | $0.018512 | $0.019657 |
| 2030-02-06 | $0.019146 | $0.018571 | $0.019720 |
| 2030-02-07 | $0.019738 | $0.019146 | $0.020331 |
| 2030-02-08 | $0.020156 | $0.019551 | $0.020760 |
| 2030-02-09 | $0.020812 | $0.020188 | $0.021437 |
| 2030-02-10 | $0.021633 | $0.020984 | $0.022282 |
| 2030-02-11 | $0.021813 | $0.021158 | $0.022467 |
| 2030-02-12 | $0.022673 | $0.021993 | $0.023353 |
| 2030-02-13 | $0.022686 | $0.022005 | $0.023366 |
| 2030-02-14 | $0.022222 | $0.021556 | $0.022889 |
| 2030-02-15 | $0.021372 | $0.020731 | $0.022013 |
| 2030-02-16 | $0.020554 | $0.019937 | $0.021171 |
| 2030-02-17 | $0.019767 | $0.019174 | $0.020360 |
| 2030-02-18 | $0.020547 | $0.019931 | $0.021164 |
| 2030-02-19 | $0.020360 | $0.019749 | $0.020971 |
| 2030-02-20 | $0.019974 | $0.019375 | $0.020573 |
| 2030-02-21 | $0.019210 | $0.018633 | $0.019786 |
| 2030-02-22 | $0.019968 | $0.019369 | $0.020567 |
| 2030-02-23 | $0.019203 | $0.018627 | $0.019780 |
| 2030-02-24 | $0.019961 | $0.019362 | $0.020560 |
| 2030-02-25 | $0.019570 | $0.018983 | $0.020157 |
| 2030-02-26 | $0.018821 | $0.018256 | $0.019386 |
| 2030-02-27 | $0.019236 | $0.018659 | $0.019813 |
| 2030-02-28 | $0.019714 | $0.019123 | $0.020306 |
| 2030 March | |||
| 2030-03-01 | $0.020492 | $0.019877 | $0.021107 |
| 2030-03-02 | $0.020665 | $0.020045 | $0.021285 |
| 2030-03-03 | $0.020350 | $0.019739 | $0.020960 |
| 2030-03-04 | $0.021153 | $0.020518 | $0.021788 |
| 2030-03-05 | $0.021389 | $0.020747 | $0.022030 |
| 2030-03-06 | $0.020717 | $0.020095 | $0.021338 |
| 2030-03-07 | $0.019924 | $0.019326 | $0.020522 |
| 2030-03-08 | $0.019646 | $0.019057 | $0.020236 |
| 2030-03-09 | $0.020422 | $0.019809 | $0.021034 |
| 2030-03-10 | $0.020972 | $0.020343 | $0.021602 |
| 2030-03-11 | $0.021421 | $0.020778 | $0.022063 |
| 2030-03-12 | $0.021552 | $0.020905 | $0.022198 |
| 2030-03-13 | $0.021758 | $0.021106 | $0.022411 |
| 2030-03-14 | $0.021067 | $0.020435 | $0.021699 |
| 2030-03-15 | $0.021777 | $0.021124 | $0.022430 |
| 2030-03-16 | $0.022636 | $0.021957 | $0.023315 |
| 2030-03-17 | $0.021770 | $0.021117 | $0.022423 |
| 2030-03-18 | $0.022629 | $0.021950 | $0.023308 |
| 2030-03-19 | $0.023522 | $0.022816 | $0.024228 |
| 2030-03-20 | $0.023111 | $0.022418 | $0.023804 |
| 2030-03-21 | $0.023263 | $0.022565 | $0.023961 |
| 2030-03-22 | $0.022656 | $0.021977 | $0.023336 |
| 2030-03-23 | $0.021789 | $0.021136 | $0.022443 |
| 2030-03-24 | $0.022649 | $0.021970 | $0.023329 |
| 2030-03-25 | $0.021782 | $0.021129 | $0.022436 |
| 2030-03-26 | $0.022642 | $0.021962 | $0.023321 |
| 2030-03-27 | $0.022561 | $0.021884 | $0.023237 |
| 2030-03-28 | $0.023451 | $0.022747 | $0.024154 |
| 2030-03-29 | $0.024376 | $0.023645 | $0.025107 |
| 2030-03-30 | $0.023443 | $0.022740 | $0.024147 |
| 2030-03-31 | $0.022546 | $0.021870 | $0.023222 |
| 2030 April | |||
| 2030-04-01 | $0.021683 | $0.021033 | $0.022334 |
| 2030-04-02 | $0.022539 | $0.021863 | $0.023215 |
| 2030-04-03 | $0.022341 | $0.021670 | $0.023011 |
| 2030-04-04 | $0.021751 | $0.021098 | $0.022403 |
| 2030-04-05 | $0.022609 | $0.021931 | $0.023287 |
| 2030-04-06 | $0.021744 | $0.021091 | $0.022396 |
| 2030-04-07 | $0.021169 | $0.020534 | $0.021804 |
| 2030-04-08 | $0.020359 | $0.019748 | $0.020969 |
| 2030-04-09 | $0.021150 | $0.020516 | $0.021785 |
| 2030-04-10 | $0.021159 | $0.020524 | $0.021794 |
| 2030-04-11 | $0.021837 | $0.021182 | $0.022493 |
| 2030-04-12 | $0.021002 | $0.020372 | $0.021632 |
| 2030-04-13 | $0.021108 | $0.020475 | $0.021741 |
| 2030-04-14 | $0.020300 | $0.019691 | $0.020909 |
| 2030-04-15 | $0.020806 | $0.020182 | $0.021430 |
| 2030-04-16 | $0.020010 | $0.019410 | $0.020610 |
| 2030-04-17 | $0.020643 | $0.020024 | $0.021262 |
| 2030-04-18 | $0.021371 | $0.020730 | $0.022012 |
| 2030-04-19 | $0.021409 | $0.020767 | $0.022051 |
| 2030-04-20 | $0.022254 | $0.021586 | $0.022921 |
| 2030-04-21 | $0.021749 | $0.021097 | $0.022402 |
| 2030-04-22 | $0.020917 | $0.020289 | $0.021544 |
| 2030-04-23 | $0.020276 | $0.019668 | $0.020885 |
| 2030-04-24 | $0.019962 | $0.019363 | $0.020560 |
| 2030-04-25 | $0.019583 | $0.018996 | $0.020171 |
| 2030-04-26 | $0.018834 | $0.018269 | $0.019399 |
| 2030-04-27 | $0.019577 | $0.018990 | $0.020164 |
| 2030-04-28 | $0.020350 | $0.019739 | $0.020960 |
| 2030-04-29 | $0.020121 | $0.019517 | $0.020724 |
| 2030-04-30 | $0.020399 | $0.019787 | $0.021011 |
| 2030 May | |||
| 2030-05-01 | $0.021204 | $0.020568 | $0.021840 |
| 2030-05-02 | $0.021567 | $0.020920 | $0.022214 |
| 2030-05-03 | $0.022408 | $0.021736 | $0.023080 |
| 2030-05-04 | $0.021550 | $0.020904 | $0.022197 |
| 2030-05-05 | $0.020725 | $0.020104 | $0.021347 |
| 2030-05-06 | $0.019932 | $0.019334 | $0.020530 |
| 2030-05-07 | $0.020719 | $0.020097 | $0.021340 |
| 2030-05-08 | $0.021536 | $0.020890 | $0.022182 |
| 2030-05-09 | $0.020712 | $0.020091 | $0.021333 |
| 2030-05-10 | $0.021529 | $0.020884 | $0.022175 |
| 2030-05-11 | $0.020705 | $0.020084 | $0.021327 |
| 2030-05-12 | $0.019913 | $0.019316 | $0.020510 |
| 2030-05-13 | $0.020699 | $0.020078 | $0.021320 |
| 2030-05-14 | $0.021062 | $0.020430 | $0.021694 |
| 2030-05-15 | $0.021893 | $0.021236 | $0.022550 |
| 2030-05-16 | $0.022551 | $0.021874 | $0.023228 |
| 2030-05-17 | $0.021723 | $0.021071 | $0.022375 |
| 2030-05-18 | $0.021062 | $0.020430 | $0.021693 |
| 2030-05-19 | $0.021893 | $0.021236 | $0.022549 |
| 2030-05-20 | $0.022273 | $0.021605 | $0.022941 |
| 2030-05-21 | $0.023152 | $0.022457 | $0.023846 |
| 2030-05-22 | $0.024065 | $0.023344 | $0.024787 |
| 2030-05-23 | $0.025015 | $0.024265 | $0.025766 |
| 2030-05-24 | $0.024890 | $0.024144 | $0.025637 |
| 2030-05-25 | $0.025872 | $0.025096 | $0.026649 |
| 2030-05-26 | $0.024882 | $0.024136 | $0.025629 |
| 2030-05-27 | $0.025195 | $0.024439 | $0.025950 |
| 2030-05-28 | $0.025369 | $0.024608 | $0.026130 |
| 2030-05-29 | $0.025792 | $0.025018 | $0.026565 |
| 2030-05-30 | $0.025696 | $0.024925 | $0.026467 |
| 2030-05-31 | $0.024712 | $0.023971 | $0.025454 |
| 2030 June | |||
| 2030-06-01 | $0.024162 | $0.023437 | $0.024887 |
| 2030-06-02 | $0.025115 | $0.024362 | $0.025869 |
| 2030-06-03 | $0.025541 | $0.024775 | $0.026308 |
| 2030-06-04 | $0.025125 | $0.024371 | $0.025878 |
| 2030-06-05 | $0.024163 | $0.023438 | $0.024888 |
| 2030-06-06 | $0.024903 | $0.024156 | $0.025651 |
| 2030-06-07 | $0.024157 | $0.023433 | $0.024882 |
| 2030-06-08 | $0.023233 | $0.022536 | $0.023930 |
| 2030-06-09 | $0.022344 | $0.021673 | $0.023014 |
| 2030-06-10 | $0.021488 | $0.020844 | $0.022133 |
| 2030-06-11 | $0.022232 | $0.021565 | $0.022899 |
| 2030-06-12 | $0.021381 | $0.020740 | $0.022022 |
| 2030-06-13 | $0.021032 | $0.020401 | $0.021663 |
| 2030-06-14 | $0.021862 | $0.021206 | $0.022518 |
| 2030-06-15 | $0.022725 | $0.022043 | $0.023406 |
| 2030-06-16 | $0.022140 | $0.021476 | $0.022804 |
| 2030-06-17 | $0.021293 | $0.020654 | $0.021931 |
| 2030-06-18 | $0.021763 | $0.021110 | $0.022416 |
| 2030-06-19 | $0.022622 | $0.021943 | $0.023301 |
| 2030-06-20 | $0.021756 | $0.021103 | $0.022409 |
| 2030-06-21 | $0.021818 | $0.021164 | $0.022473 |
| 2030-06-22 | $0.021546 | $0.020900 | $0.022193 |
| 2030-06-23 | $0.022396 | $0.021725 | $0.023068 |
| 2030-06-24 | $0.022754 | $0.022071 | $0.023436 |
| 2030-06-25 | $0.023652 | $0.022942 | $0.024361 |
| 2030-06-26 | $0.023964 | $0.023245 | $0.024683 |
| 2030-06-27 | $0.024363 | $0.023632 | $0.025094 |
| 2030-06-28 | $0.024009 | $0.023289 | $0.024730 |
| 2030-06-29 | $0.023091 | $0.022398 | $0.023783 |
| 2030-06-30 | $0.022207 | $0.021541 | $0.022873 |
| 2030 July | |||
| 2030-07-01 | $0.021637 | $0.020987 | $0.022286 |
| 2030-07-02 | $0.022074 | $0.021412 | $0.022736 |
| 2030-07-03 | $0.022023 | $0.021363 | $0.022684 |
| 2030-07-04 | $0.021477 | $0.020833 | $0.022121 |
| 2030-07-05 | $0.021167 | $0.020532 | $0.021802 |
| 2030-07-06 | $0.022002 | $0.021342 | $0.022662 |
| 2030-07-07 | $0.022870 | $0.022184 | $0.023556 |
| 2030-07-08 | $0.023773 | $0.023060 | $0.024486 |
| 2030-07-09 | $0.024711 | $0.023969 | $0.025452 |
| 2030-07-10 | $0.023765 | $0.023052 | $0.024478 |
| 2030-07-11 | $0.022856 | $0.022170 | $0.023541 |
| 2030-07-12 | $0.023757 | $0.023045 | $0.024470 |
| 2030-07-13 | $0.023401 | $0.022699 | $0.024103 |
| 2030-07-14 | $0.022583 | $0.021906 | $0.023261 |
| 2030-07-15 | $0.022488 | $0.021814 | $0.023163 |
| 2030-07-16 | $0.022373 | $0.021702 | $0.023044 |
| 2030-07-17 | $0.022378 | $0.021706 | $0.023049 |
| 2030-07-18 | $0.022372 | $0.021701 | $0.023043 |
| 2030-07-19 | $0.023255 | $0.022557 | $0.023953 |
| 2030-07-20 | $0.022365 | $0.021694 | $0.023036 |
| 2030-07-21 | $0.023248 | $0.022550 | $0.023945 |
| 2030-07-22 | $0.023800 | $0.023086 | $0.024514 |
| 2030-07-23 | $0.024308 | $0.023579 | $0.025037 |
| 2030-07-24 | $0.023378 | $0.022676 | $0.024079 |
| 2030-07-25 | $0.022483 | $0.021808 | $0.023157 |
| 2030-07-26 | $0.021622 | $0.020974 | $0.022271 |
| 2030-07-27 | $0.020795 | $0.020171 | $0.021419 |
| 2030-07-28 | $0.021210 | $0.020573 | $0.021846 |
| 2030-07-29 | $0.020398 | $0.019786 | $0.021010 |
| 2030-07-30 | $0.020715 | $0.020094 | $0.021337 |
| 2030-07-31 | $0.020971 | $0.020342 | $0.021600 |
| 2030 August | |||
| 2030-08-01 | $0.021137 | $0.020502 | $0.021771 |
| 2030-08-02 | $0.021971 | $0.021311 | $0.022630 |
| 2030-08-03 | $0.021299 | $0.020660 | $0.021938 |
| 2030-08-04 | $0.022140 | $0.021476 | $0.022804 |
| 2030-08-05 | $0.021925 | $0.021268 | $0.022583 |
| 2030-08-06 | $0.021689 | $0.021038 | $0.022340 |
| 2030-08-07 | $0.022545 | $0.021869 | $0.023221 |
| 2030-08-08 | $0.021682 | $0.021032 | $0.022333 |
| 2030-08-09 | $0.022538 | $0.021862 | $0.023214 |
| 2030-08-10 | $0.022021 | $0.021360 | $0.022682 |
| 2030-08-11 | $0.022500 | $0.021825 | $0.023176 |
| 2030-08-12 | $0.021977 | $0.021318 | $0.022637 |
| 2030-08-13 | $0.021136 | $0.020502 | $0.021770 |
| 2030-08-14 | $0.021970 | $0.021311 | $0.022629 |
| 2030-08-15 | $0.022106 | $0.021442 | $0.022769 |
| 2030-08-16 | $0.021260 | $0.020622 | $0.021897 |
| 2030-08-17 | $0.022098 | $0.021436 | $0.022761 |
| 2030-08-18 | $0.021784 | $0.021131 | $0.022438 |
| 2030-08-19 | $0.022644 | $0.021965 | $0.023323 |
| 2030-08-20 | $0.021777 | $0.021124 | $0.022431 |
| 2030-08-21 | $0.021549 | $0.020903 | $0.022195 |
| 2030-08-22 | $0.022399 | $0.021727 | $0.023071 |
| 2030-08-23 | $0.021542 | $0.020896 | $0.022188 |
| 2030-08-24 | $0.021900 | $0.021243 | $0.022557 |
| 2030-08-25 | $0.021111 | $0.020478 | $0.021744 |
| 2030-08-26 | $0.020303 | $0.019694 | $0.020912 |
| 2030-08-27 | $0.019526 | $0.018940 | $0.020112 |
| 2030-08-28 | $0.020291 | $0.019682 | $0.020900 |
| 2030-08-29 | $0.021092 | $0.020459 | $0.021724 |
| 2030-08-30 | $0.021429 | $0.020787 | $0.022072 |
| 2030-08-31 | $0.022128 | $0.021464 | $0.022791 |
| 2030 September | |||
| 2030-09-01 | $0.022764 | $0.022081 | $0.023447 |
| 2030-09-02 | $0.022809 | $0.022124 | $0.023493 |
| 2030-09-03 | $0.022824 | $0.022140 | $0.023509 |
| 2030-09-04 | $0.023725 | $0.023013 | $0.024437 |
| 2030-09-05 | $0.023716 | $0.023005 | $0.024428 |
| 2030-09-06 | $0.022895 | $0.022208 | $0.023582 |
| 2030-09-07 | $0.022731 | $0.022049 | $0.023413 |
| 2030-09-08 | $0.023628 | $0.022919 | $0.024337 |
| 2030-09-09 | $0.023148 | $0.022454 | $0.023843 |
| 2030-09-10 | $0.023424 | $0.022722 | $0.024127 |
| 2030-09-11 | $0.023923 | $0.023206 | $0.024641 |
| 2030-09-12 | $0.024444 | $0.023710 | $0.025177 |
| 2030-09-13 | $0.023508 | $0.022803 | $0.024213 |
| 2030-09-14 | $0.022608 | $0.021930 | $0.023287 |
| 2030-09-15 | $0.021743 | $0.021091 | $0.022395 |
| 2030-09-16 | $0.021473 | $0.020829 | $0.022117 |
| 2030-09-17 | $0.021847 | $0.021191 | $0.022502 |
| 2030-09-18 | $0.022357 | $0.021686 | $0.023028 |
| 2030-09-19 | $0.022138 | $0.021474 | $0.022802 |
| 2030-09-20 | $0.021895 | $0.021238 | $0.022552 |
| 2030-09-21 | $0.021980 | $0.021320 | $0.022639 |
| 2030-09-22 | $0.022159 | $0.021494 | $0.022824 |
| 2030-09-23 | $0.021311 | $0.020672 | $0.021950 |
| 2030-09-24 | $0.021463 | $0.020819 | $0.022107 |
| 2030-09-25 | $0.020642 | $0.020023 | $0.021261 |
| 2030-09-26 | $0.021456 | $0.020813 | $0.022100 |
| 2030-09-27 | $0.021282 | $0.020644 | $0.021920 |
| 2030-09-28 | $0.021239 | $0.020602 | $0.021876 |
| 2030-09-29 | $0.021962 | $0.021304 | $0.022621 |
| 2030-09-30 | $0.021161 | $0.020526 | $0.021796 |
| 2030 October | |||
| 2030-10-01 | $0.020351 | $0.019741 | $0.020962 |
| 2030-10-02 | $0.019572 | $0.018985 | $0.020159 |
| 2030-10-03 | $0.020010 | $0.019409 | $0.020610 |
| 2030-10-04 | $0.020799 | $0.020175 | $0.021423 |
| 2030-10-05 | $0.021211 | $0.020575 | $0.021848 |
| 2030-10-06 | $0.021430 | $0.020787 | $0.022072 |
| 2030-10-07 | $0.021492 | $0.020847 | $0.022136 |
| 2030-10-08 | $0.022340 | $0.021669 | $0.023010 |
| 2030-10-09 | $0.022145 | $0.021481 | $0.022809 |
| 2030-10-10 | $0.022889 | $0.022203 | $0.023576 |
| 2030-10-11 | $0.023793 | $0.023079 | $0.024506 |
| 2030-10-12 | $0.022882 | $0.022196 | $0.023568 |
| 2030-10-13 | $0.022622 | $0.021943 | $0.023301 |
| 2030-10-14 | $0.023515 | $0.022809 | $0.024220 |
| 2030-10-15 | $0.023470 | $0.022766 | $0.024174 |
| 2030-10-16 | $0.022718 | $0.022036 | $0.023399 |
| 2030-10-17 | $0.023452 | $0.022748 | $0.024156 |
| 2030-10-18 | $0.022554 | $0.021878 | $0.023231 |
| 2030-10-19 | $0.021691 | $0.021040 | $0.022342 |
| 2030-10-20 | $0.021624 | $0.020975 | $0.022273 |
| 2030-10-21 | $0.021538 | $0.020892 | $0.022184 |
| 2030-10-22 | $0.021191 | $0.020555 | $0.021827 |
| 2030-10-23 | $0.022027 | $0.021366 | $0.022688 |
| 2030-10-24 | $0.022896 | $0.022209 | $0.023583 |
| 2030-10-25 | $0.023800 | $0.023086 | $0.024514 |
| 2030-10-26 | $0.024739 | $0.023997 | $0.025481 |
| 2030-10-27 | $0.023792 | $0.023078 | $0.024506 |
| 2030-10-28 | $0.022881 | $0.022195 | $0.023568 |
| 2030-10-29 | $0.023784 | $0.023071 | $0.024498 |
| 2030-10-30 | $0.022874 | $0.022188 | $0.023560 |
| 2030-10-31 | $0.021999 | $0.021339 | $0.022659 |
| 2030 November | |||
| 2030-11-01 | $0.021157 | $0.020522 | $0.021791 |
| 2030-11-02 | $0.021081 | $0.020449 | $0.021714 |