Current Wrapped eETH price: â–¼ 3,769.60 USD (-6,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4649 | $4510 | $4789 |
| 2027-01-02 | $4629 | $4490 | $4768 |
| 2027-01-03 | $4685 | $4544 | $4825 |
| 2027-01-04 | $4603 | $4465 | $4741 |
| 2027-01-05 | $4686 | $4546 | $4827 |
| 2027-01-06 | $4630 | $4491 | $4769 |
| 2027-01-07 | $4646 | $4506 | $4785 |
| 2027-01-08 | $4663 | $4524 | $4803 |
| 2027-01-09 | $4724 | $4582 | $4866 |
| 2027-01-10 | $4736 | $4594 | $4878 |
| 2027-01-11 | $4653 | $4513 | $4793 |
| 2027-01-12 | $4737 | $4595 | $4880 |
| 2027-01-13 | $4654 | $4515 | $4794 |
| 2027-01-14 | $4573 | $4436 | $4710 |
| 2027-01-15 | $4557 | $4420 | $4694 |
| 2027-01-16 | $4477 | $4343 | $4611 |
| 2027-01-17 | $4398 | $4266 | $4530 |
| 2027-01-18 | $4478 | $4344 | $4612 |
| 2027-01-19 | $4400 | $4268 | $4532 |
| 2027-01-20 | $4479 | $4345 | $4614 |
| 2027-01-21 | $4401 | $4269 | $4533 |
| 2027-01-22 | $4480 | $4346 | $4615 |
| 2027-01-23 | $4562 | $4425 | $4699 |
| 2027-01-24 | $4482 | $4347 | $4616 |
| 2027-01-25 | $4448 | $4315 | $4582 |
| 2027-01-26 | $4529 | $4393 | $4665 |
| 2027-01-27 | $4449 | $4316 | $4583 |
| 2027-01-28 | $4371 | $4240 | $4502 |
| 2027-01-29 | $4424 | $4291 | $4557 |
| 2027-01-30 | $4455 | $4321 | $4589 |
| 2027-01-31 | $4422 | $4290 | $4555 |
| 2027 February | |||
| 2027-02-01 | $4502 | $4367 | $4638 |
| 2027-02-02 | $4523 | $4387 | $4658 |
| 2027-02-03 | $4475 | $4341 | $4610 |
| 2027-02-04 | $4466 | $4332 | $4600 |
| 2027-02-05 | $4532 | $4396 | $4668 |
| 2027-02-06 | $4614 | $4475 | $4752 |
| 2027-02-07 | $4533 | $4397 | $4669 |
| 2027-02-08 | $4537 | $4401 | $4673 |
| 2027-02-09 | $4589 | $4452 | $4727 |
| 2027-02-10 | $4587 | $4450 | $4725 |
| 2027-02-11 | $4671 | $4531 | $4811 |
| 2027-02-12 | $4680 | $4539 | $4820 |
| 2027-02-13 | $4597 | $4460 | $4735 |
| 2027-02-14 | $4547 | $4411 | $4684 |
| 2027-02-15 | $4467 | $4333 | $4601 |
| 2027-02-16 | $4389 | $4257 | $4521 |
| 2027-02-17 | $4314 | $4184 | $4443 |
| 2027-02-18 | $4392 | $4260 | $4524 |
| 2027-02-19 | $4472 | $4338 | $4606 |
| 2027-02-20 | $4393 | $4261 | $4525 |
| 2027-02-21 | $4320 | $4190 | $4450 |
| 2027-02-22 | $4366 | $4235 | $4497 |
| 2027-02-23 | $4353 | $4223 | $4484 |
| 2027-02-24 | $4277 | $4149 | $4405 |
| 2027-02-25 | $4325 | $4195 | $4454 |
| 2027-02-26 | $4249 | $4121 | $4376 |
| 2027-02-27 | $4326 | $4196 | $4455 |
| 2027-02-28 | $4250 | $4122 | $4377 |
| 2027 March | |||
| 2027-03-01 | $4309 | $4180 | $4439 |
| 2027-03-02 | $4387 | $4256 | $4519 |
| 2027-03-03 | $4412 | $4280 | $4545 |
| 2027-03-04 | $4335 | $4205 | $4465 |
| 2027-03-05 | $4312 | $4182 | $4441 |
| 2027-03-06 | $4308 | $4179 | $4437 |
| 2027-03-07 | $4341 | $4210 | $4471 |
| 2027-03-08 | $4386 | $4254 | $4517 |
| 2027-03-09 | $4449 | $4316 | $4583 |
| 2027-03-10 | $4371 | $4240 | $4502 |
| 2027-03-11 | $4451 | $4317 | $4584 |
| 2027-03-12 | $4447 | $4314 | $4581 |
| 2027-03-13 | $4369 | $4238 | $4500 |
| 2027-03-14 | $4449 | $4315 | $4582 |
| 2027-03-15 | $4473 | $4339 | $4607 |
| 2027-03-16 | $4395 | $4263 | $4526 |
| 2027-03-17 | $4454 | $4321 | $4588 |
| 2027-03-18 | $4461 | $4327 | $4595 |
| 2027-03-19 | $4476 | $4342 | $4610 |
| 2027-03-20 | $4557 | $4421 | $4694 |
| 2027-03-21 | $4531 | $4395 | $4667 |
| 2027-03-22 | $4545 | $4409 | $4681 |
| 2027-03-23 | $4465 | $4331 | $4599 |
| 2027-03-24 | $4487 | $4352 | $4622 |
| 2027-03-25 | $4535 | $4399 | $4671 |
| 2027-03-26 | $4617 | $4478 | $4755 |
| 2027-03-27 | $4700 | $4559 | $4841 |
| 2027-03-28 | $4786 | $4642 | $4929 |
| 2027-03-29 | $4872 | $4726 | $5019 |
| 2027-03-30 | $4806 | $4662 | $4950 |
| 2027-03-31 | $4722 | $4580 | $4863 |
| 2027 April | |||
| 2027-04-01 | $4807 | $4663 | $4951 |
| 2027-04-02 | $4723 | $4581 | $4865 |
| 2027-04-03 | $4714 | $4572 | $4855 |
| 2027-04-04 | $4631 | $4492 | $4770 |
| 2027-04-05 | $4609 | $4471 | $4747 |
| 2027-04-06 | $4528 | $4392 | $4664 |
| 2027-04-07 | $4610 | $4472 | $4749 |
| 2027-04-08 | $4609 | $4470 | $4747 |
| 2027-04-09 | $4692 | $4551 | $4833 |
| 2027-04-10 | $4777 | $4634 | $4920 |
| 2027-04-11 | $4693 | $4553 | $4834 |
| 2027-04-12 | $4629 | $4491 | $4768 |
| 2027-04-13 | $4713 | $4572 | $4855 |
| 2027-04-14 | $4693 | $4552 | $4834 |
| 2027-04-15 | $4778 | $4635 | $4922 |
| 2027-04-16 | $4865 | $4719 | $5011 |
| 2027-04-17 | $4779 | $4636 | $4923 |
| 2027-04-18 | $4696 | $4555 | $4837 |
| 2027-04-19 | $4700 | $4559 | $4841 |
| 2027-04-20 | $4676 | $4536 | $4816 |
| 2027-04-21 | $4761 | $4618 | $4904 |
| 2027-04-22 | $4781 | $4637 | $4924 |
| 2027-04-23 | $4784 | $4640 | $4927 |
| 2027-04-24 | $4700 | $4559 | $4841 |
| 2027-04-25 | $4785 | $4642 | $4929 |
| 2027-04-26 | $4825 | $4680 | $4970 |
| 2027-04-27 | $4782 | $4639 | $4926 |
| 2027-04-28 | $4869 | $4723 | $5015 |
| 2027-04-29 | $4957 | $4809 | $5106 |
| 2027-04-30 | $4905 | $4757 | $5052 |
| 2027 May | |||
| 2027-05-01 | $4819 | $4674 | $4963 |
| 2027-05-02 | $4906 | $4759 | $5053 |
| 2027-05-03 | $4859 | $4714 | $5005 |
| 2027-05-04 | $4932 | $4784 | $5080 |
| 2027-05-05 | $5001 | $4851 | $5151 |
| 2027-05-06 | $4913 | $4766 | $5061 |
| 2027-05-07 | $4904 | $4757 | $5051 |
| 2027-05-08 | $4899 | $4752 | $5046 |
| 2027-05-09 | $4813 | $4669 | $4958 |
| 2027-05-10 | $4729 | $4587 | $4871 |
| 2027-05-11 | $4667 | $4527 | $4807 |
| 2027-05-12 | $4752 | $4609 | $4895 |
| 2027-05-13 | $4838 | $4693 | $4983 |
| 2027-05-14 | $4885 | $4739 | $5032 |
| 2027-05-15 | $4804 | $4660 | $4948 |
| 2027-05-16 | $4761 | $4618 | $4904 |
| 2027-05-17 | $4778 | $4635 | $4922 |
| 2027-05-18 | $4865 | $4719 | $5011 |
| 2027-05-19 | $4836 | $4691 | $4981 |
| 2027-05-20 | $4751 | $4608 | $4893 |
| 2027-05-21 | $4837 | $4692 | $4982 |
| 2027-05-22 | $4864 | $4718 | $5010 |
| 2027-05-23 | $4779 | $4635 | $4922 |
| 2027-05-24 | $4774 | $4630 | $4917 |
| 2027-05-25 | $4860 | $4714 | $5006 |
| 2027-05-26 | $4775 | $4632 | $4918 |
| 2027-05-27 | $4861 | $4716 | $5007 |
| 2027-05-28 | $4950 | $4801 | $5098 |
| 2027-05-29 | $5039 | $4888 | $5190 |
| 2027-05-30 | $5036 | $4885 | $5187 |
| 2027-05-31 | $5020 | $4869 | $5171 |
| 2027 June | |||
| 2027-06-01 | $5111 | $4958 | $5264 |
| 2027-06-02 | $5021 | $4871 | $5172 |
| 2027-06-03 | $5112 | $4959 | $5266 |
| 2027-06-04 | $5205 | $5049 | $5361 |
| 2027-06-05 | $5299 | $5140 | $5458 |
| 2027-06-06 | $5280 | $5122 | $5438 |
| 2027-06-07 | $5371 | $5210 | $5532 |
| 2027-06-08 | $5468 | $5304 | $5632 |
| 2027-06-09 | $5417 | $5255 | $5580 |
| 2027-06-10 | $5452 | $5288 | $5615 |
| 2027-06-11 | $5356 | $5195 | $5517 |
| 2027-06-12 | $5313 | $5154 | $5473 |
| 2027-06-13 | $5410 | $5247 | $5572 |
| 2027-06-14 | $5474 | $5310 | $5638 |
| 2027-06-15 | $5573 | $5406 | $5741 |
| 2027-06-16 | $5476 | $5311 | $5640 |
| 2027-06-17 | $5498 | $5333 | $5663 |
| 2027-06-18 | $5579 | $5412 | $5747 |
| 2027-06-19 | $5481 | $5317 | $5646 |
| 2027-06-20 | $5385 | $5224 | $5547 |
| 2027-06-21 | $5291 | $5132 | $5450 |
| 2027-06-22 | $5387 | $5225 | $5548 |
| 2027-06-23 | $5484 | $5320 | $5649 |
| 2027-06-24 | $5388 | $5227 | $5550 |
| 2027-06-25 | $5486 | $5321 | $5650 |
| 2027-06-26 | $5585 | $5418 | $5753 |
| 2027-06-27 | $5686 | $5516 | $5857 |
| 2027-06-28 | $5790 | $5616 | $5963 |
| 2027-06-29 | $5865 | $5689 | $6041 |
| 2027-06-30 | $5852 | $5677 | $6028 |
| 2027 July | |||
| 2027-07-01 | $5958 | $5780 | $6137 |
| 2027-07-02 | $6066 | $5884 | $6248 |
| 2027-07-03 | $5960 | $5781 | $6139 |
| 2027-07-04 | $5855 | $5680 | $6031 |
| 2027-07-05 | $5861 | $5685 | $6037 |
| 2027-07-06 | $5758 | $5585 | $5931 |
| 2027-07-07 | $5657 | $5487 | $5827 |
| 2027-07-08 | $5558 | $5391 | $5725 |
| 2027-07-09 | $5659 | $5489 | $5828 |
| 2027-07-10 | $5624 | $5455 | $5793 |
| 2027-07-11 | $5726 | $5554 | $5898 |
| 2027-07-12 | $5823 | $5648 | $5998 |
| 2027-07-13 | $5779 | $5606 | $5953 |
| 2027-07-14 | $5678 | $5508 | $5848 |
| 2027-07-15 | $5781 | $5607 | $5954 |
| 2027-07-16 | $5701 | $5529 | $5872 |
| 2027-07-17 | $5639 | $5470 | $5808 |
| 2027-07-18 | $5540 | $5374 | $5706 |
| 2027-07-19 | $5641 | $5471 | $5810 |
| 2027-07-20 | $5548 | $5381 | $5714 |
| 2027-07-21 | $5520 | $5354 | $5685 |
| 2027-07-22 | $5473 | $5309 | $5638 |
| 2027-07-23 | $5573 | $5405 | $5740 |
| 2027-07-24 | $5475 | $5311 | $5639 |
| 2027-07-25 | $5474 | $5310 | $5638 |
| 2027-07-26 | $5449 | $5286 | $5613 |
| 2027-07-27 | $5457 | $5293 | $5621 |
| 2027-07-28 | $5458 | $5295 | $5622 |
| 2027-07-29 | $5478 | $5313 | $5642 |
| 2027-07-30 | $5564 | $5397 | $5731 |
| 2027-07-31 | $5665 | $5495 | $5835 |
| 2027 August | |||
| 2027-08-01 | $5768 | $5595 | $5941 |
| 2027-08-02 | $5697 | $5526 | $5868 |
| 2027-08-03 | $5657 | $5488 | $5827 |
| 2027-08-04 | $5558 | $5391 | $5725 |
| 2027-08-05 | $5551 | $5385 | $5718 |
| 2027-08-06 | $5652 | $5482 | $5821 |
| 2027-08-07 | $5563 | $5396 | $5730 |
| 2027-08-08 | $5466 | $5302 | $5630 |
| 2027-08-09 | $5484 | $5319 | $5648 |
| 2027-08-10 | $5388 | $5226 | $5549 |
| 2027-08-11 | $5293 | $5134 | $5452 |
| 2027-08-12 | $5260 | $5102 | $5417 |
| 2027-08-13 | $5167 | $5012 | $5322 |
| 2027-08-14 | $5077 | $4924 | $5229 |
| 2027-08-15 | $5164 | $5010 | $5319 |
| 2027-08-16 | $5132 | $4978 | $5286 |
| 2027-08-17 | $5225 | $5068 | $5382 |
| 2027-08-18 | $5320 | $5160 | $5479 |
| 2027-08-19 | $5226 | $5070 | $5383 |
| 2027-08-20 | $5321 | $5162 | $5481 |
| 2027-08-21 | $5418 | $5255 | $5580 |
| 2027-08-22 | $5374 | $5213 | $5535 |
| 2027-08-23 | $5436 | $5273 | $5599 |
| 2027-08-24 | $5429 | $5266 | $5592 |
| 2027-08-25 | $5527 | $5361 | $5693 |
| 2027-08-26 | $5430 | $5267 | $5593 |
| 2027-08-27 | $5425 | $5262 | $5588 |
| 2027-08-28 | $5351 | $5191 | $5512 |
| 2027-08-29 | $5258 | $5100 | $5415 |
| 2027-08-30 | $5251 | $5094 | $5409 |
| 2027-08-31 | $5347 | $5186 | $5507 |
| 2027 September | |||
| 2027-09-01 | $5363 | $5203 | $5524 |
| 2027-09-02 | $5280 | $5121 | $5438 |
| 2027-09-03 | $5187 | $5031 | $5343 |
| 2027-09-04 | $5096 | $4943 | $5249 |
| 2027-09-05 | $5015 | $4864 | $5165 |
| 2027-09-06 | $5043 | $4892 | $5194 |
| 2027-09-07 | $5134 | $4980 | $5288 |
| 2027-09-08 | $5044 | $4893 | $5196 |
| 2027-09-09 | $4956 | $4807 | $5105 |
| 2027-09-10 | $4915 | $4767 | $5062 |
| 2027-09-11 | $4990 | $4841 | $5140 |
| 2027-09-12 | $5047 | $4896 | $5199 |
| 2027-09-13 | $5056 | $4904 | $5208 |
| 2027-09-14 | $5147 | $4993 | $5302 |
| 2027-09-15 | $5057 | $4906 | $5209 |
| 2027-09-16 | $4969 | $4819 | $5118 |
| 2027-09-17 | $4900 | $4753 | $5047 |
| 2027-09-18 | $4815 | $4670 | $4959 |
| 2027-09-19 | $4850 | $4705 | $4996 |
| 2027-09-20 | $4878 | $4731 | $5024 |
| 2027-09-21 | $4792 | $4649 | $4936 |
| 2027-09-22 | $4789 | $4645 | $4933 |
| 2027-09-23 | $4791 | $4647 | $4935 |
| 2027-09-24 | $4707 | $4566 | $4848 |
| 2027-09-25 | $4727 | $4585 | $4868 |
| 2027-09-26 | $4666 | $4526 | $4806 |
| 2027-09-27 | $4701 | $4560 | $4842 |
| 2027-09-28 | $4618 | $4480 | $4757 |
| 2027-09-29 | $4663 | $4523 | $4803 |
| 2027-09-30 | $4747 | $4605 | $4890 |
| 2027 October | |||
| 2027-10-01 | $4833 | $4688 | $4978 |
| 2027-10-02 | $4797 | $4653 | $4941 |
| 2027-10-03 | $4713 | $4572 | $4854 |
| 2027-10-04 | $4727 | $4585 | $4869 |
| 2027-10-05 | $4644 | $4505 | $4783 |
| 2027-10-06 | $4728 | $4586 | $4870 |
| 2027-10-07 | $4795 | $4651 | $4939 |
| 2027-10-08 | $4711 | $4570 | $4852 |
| 2027-10-09 | $4705 | $4563 | $4846 |
| 2027-10-10 | $4677 | $4537 | $4818 |
| 2027-10-11 | $4762 | $4619 | $4905 |
| 2027-10-12 | $4772 | $4629 | $4915 |
| 2027-10-13 | $4688 | $4548 | $4829 |
| 2027-10-14 | $4773 | $4630 | $4917 |
| 2027-10-15 | $4722 | $4581 | $4864 |
| 2027-10-16 | $4717 | $4576 | $4859 |
| 2027-10-17 | $4716 | $4574 | $4857 |
| 2027-10-18 | $4801 | $4657 | $4945 |
| 2027-10-19 | $4802 | $4658 | $4946 |
| 2027-10-20 | $4889 | $4743 | $5036 |
| 2027-10-21 | $4978 | $4828 | $5127 |
| 2027-10-22 | $4891 | $4744 | $5037 |
| 2027-10-23 | $4979 | $4830 | $5129 |
| 2027-10-24 | $4892 | $4745 | $5039 |
| 2027-10-25 | $4934 | $4786 | $5082 |
| 2027-10-26 | $5023 | $4872 | $5174 |
| 2027-10-27 | $4935 | $4787 | $5083 |
| 2027-10-28 | $4849 | $4703 | $4994 |
| 2027-10-29 | $4862 | $4716 | $5008 |
| 2027-10-30 | $4823 | $4678 | $4968 |
| 2027-10-31 | $4798 | $4654 | $4942 |
| 2027 November | |||
| 2027-11-01 | $4714 | $4572 | $4855 |
| 2027-11-02 | $4631 | $4492 | $4770 |
| 2027-11-03 | $4597 | $4459 | $4735 |