Current Wrapped eETH price: ▼ 4,338.08 USD (-1,93%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-16 | $4419 | $4287 | $4552 |
2025-10-17 | $4421 | $4288 | $4554 |
2025-10-18 | $4343 | $4213 | $4473 |
2025-10-19 | $4361 | $4230 | $4492 |
2025-10-20 | $4305 | $4176 | $4434 |
2025-10-21 | $4337 | $4207 | $4467 |
2025-10-22 | $4261 | $4133 | $4389 |
2025-10-23 | $4302 | $4173 | $4431 |
2025-10-24 | $4380 | $4249 | $4512 |
2025-10-25 | $4460 | $4326 | $4594 |
2025-10-26 | $4427 | $4294 | $4560 |
2025-10-27 | $4349 | $4218 | $4479 |
2025-10-28 | $4362 | $4231 | $4493 |
2025-10-29 | $4285 | $4156 | $4413 |
2025-10-30 | $4363 | $4232 | $4494 |
2025-10-31 | $4425 | $4292 | $4558 |
2025 November | |||
2025-11-01 | $4347 | $4216 | $4477 |
2025-11-02 | $4341 | $4211 | $4471 |
2025-11-03 | $4316 | $4186 | $4445 |
2025-11-04 | $4395 | $4263 | $4526 |
2025-11-05 | $4404 | $4272 | $4536 |
2025-11-06 | $4326 | $4196 | $4456 |
2025-11-07 | $4405 | $4273 | $4537 |
2025-11-08 | $4358 | $4227 | $4489 |
2025-11-09 | $4353 | $4223 | $4484 |
2025-11-10 | $4352 | $4221 | $4482 |
2025-11-11 | $4431 | $4299 | $4564 |
2025-11-12 | $4433 | $4300 | $4566 |
2025-11-13 | $4514 | $4378 | $4649 |
2025-11-14 | $4596 | $4458 | $4734 |
2025-11-15 | $4515 | $4380 | $4651 |
2025-11-16 | $4598 | $4460 | $4736 |
2025-11-17 | $4517 | $4381 | $4652 |
2025-11-18 | $4555 | $4419 | $4692 |
2025-11-19 | $4639 | $4499 | $4778 |
2025-11-20 | $4557 | $4420 | $4693 |
2025-11-21 | $4476 | $4342 | $4611 |
2025-11-22 | $4489 | $4354 | $4623 |
2025-11-23 | $4453 | $4319 | $4586 |
2025-11-24 | $4430 | $4297 | $4562 |
2025-11-25 | $4351 | $4221 | $4482 |
2025-11-26 | $4275 | $4146 | $4403 |
2025-11-27 | $4243 | $4116 | $4370 |
2025-11-28 | $4232 | $4105 | $4359 |
2025-11-29 | $4310 | $4180 | $4439 |
2025-11-30 | $4310 | $4180 | $4439 |
2025 December | |||
2025-12-01 | $4282 | $4154 | $4411 |
2025-12-02 | $4361 | $4230 | $4491 |
2025-12-03 | $4440 | $4307 | $4574 |
2025-12-04 | $4362 | $4231 | $4493 |
2025-12-05 | $4385 | $4253 | $4516 |
2025-12-06 | $4399 | $4267 | $4531 |
2025-12-07 | $4377 | $4246 | $4508 |
2025-12-08 | $4370 | $4239 | $4501 |
2025-12-09 | $4385 | $4253 | $4516 |
2025-12-10 | $4465 | $4331 | $4599 |
2025-12-11 | $4546 | $4410 | $4683 |
2025-12-12 | $4542 | $4405 | $4678 |
2025-12-13 | $4625 | $4486 | $4763 |
2025-12-14 | $4640 | $4500 | $4779 |
2025-12-15 | $4651 | $4511 | $4790 |
2025-12-16 | $4736 | $4594 | $4878 |
2025-12-17 | $4705 | $4564 | $4846 |
2025-12-18 | $4791 | $4647 | $4935 |
2025-12-19 | $4878 | $4732 | $5024 |
2025-12-20 | $4841 | $4696 | $4986 |
2025-12-21 | $4828 | $4683 | $4972 |
2025-12-22 | $4916 | $4768 | $5063 |
2025-12-23 | $5006 | $4856 | $5156 |
2025-12-24 | $5097 | $4944 | $5250 |
2025-12-25 | $5033 | $4882 | $5184 |
2025-12-26 | $5057 | $4906 | $5209 |
2025-12-27 | $4968 | $4819 | $5117 |
2025-12-28 | $5059 | $4907 | $5211 |
2025-12-29 | $5151 | $4997 | $5306 |
2025-12-30 | $5246 | $5088 | $5403 |
2025-12-31 | $5342 | $5181 | $5502 |