Current Wrapped eETH price: ▲ 4,523.09 USD (+0,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $4340 | $4210 | $4470 |
2025-08-11 | $4342 | $4212 | $4472 |
2025-08-12 | $4265 | $4137 | $4393 |
2025-08-13 | $4283 | $4154 | $4411 |
2025-08-14 | $4228 | $4101 | $4355 |
2025-08-15 | $4259 | $4132 | $4387 |
2025-08-16 | $4185 | $4059 | $4310 |
2025-08-17 | $4225 | $4098 | $4352 |
2025-08-18 | $4302 | $4173 | $4431 |
2025-08-19 | $4381 | $4249 | $4512 |
2025-08-20 | $4348 | $4217 | $4478 |
2025-08-21 | $4271 | $4143 | $4399 |
2025-08-22 | $4284 | $4155 | $4412 |
2025-08-23 | $4208 | $4082 | $4334 |
2025-08-24 | $4285 | $4157 | $4414 |
2025-08-25 | $4346 | $4216 | $4476 |
2025-08-26 | $4269 | $4141 | $4397 |
2025-08-27 | $4263 | $4135 | $4391 |
2025-08-28 | $4239 | $4111 | $4366 |
2025-08-29 | $4316 | $4187 | $4446 |
2025-08-30 | $4325 | $4196 | $4455 |
2025-08-31 | $4249 | $4122 | $4377 |
2025 September | |||
2025-09-01 | $4327 | $4197 | $4457 |
2025-09-02 | $4280 | $4152 | $4409 |
2025-09-03 | $4276 | $4148 | $4404 |
2025-09-04 | $4274 | $4146 | $4403 |
2025-09-05 | $4353 | $4222 | $4483 |
2025-09-06 | $4354 | $4223 | $4485 |
2025-09-07 | $4434 | $4301 | $4567 |
2025-09-08 | $4515 | $4380 | $4650 |
2025-09-09 | $4435 | $4302 | $4568 |
2025-09-10 | $4517 | $4381 | $4652 |
2025-09-11 | $4437 | $4304 | $4570 |
2025-09-12 | $4475 | $4341 | $4609 |
2025-09-13 | $4557 | $4420 | $4694 |
2025-09-14 | $4476 | $4342 | $4611 |
2025-09-15 | $4397 | $4265 | $4529 |
2025-09-16 | $4409 | $4277 | $4542 |
2025-09-17 | $4374 | $4243 | $4505 |
2025-09-18 | $4351 | $4221 | $4482 |
2025-09-19 | $4275 | $4146 | $4403 |
2025-09-20 | $4199 | $4073 | $4325 |
2025-09-21 | $4168 | $4043 | $4293 |
2025-09-22 | $4158 | $4033 | $4282 |
2025-09-23 | $4234 | $4107 | $4361 |
2025-09-24 | $4234 | $4107 | $4361 |
2025-09-25 | $4207 | $4081 | $4333 |
2025-09-26 | $4284 | $4155 | $4413 |
2025-09-27 | $4363 | $4232 | $4493 |
2025-09-28 | $4286 | $4157 | $4414 |
2025-09-29 | $4308 | $4179 | $4437 |
2025-09-30 | $4322 | $4192 | $4452 |
2025 October | |||
2025-10-01 | $4300 | $4171 | $4429 |
2025-10-02 | $4293 | $4164 | $4422 |
2025-10-03 | $4308 | $4178 | $4437 |
2025-10-04 | $4387 | $4255 | $4518 |
2025-10-05 | $4467 | $4333 | $4601 |
2025-10-06 | $4462 | $4328 | $4596 |
2025-10-07 | $4544 | $4408 | $4680 |
2025-10-08 | $4559 | $4422 | $4696 |
2025-10-09 | $4570 | $4433 | $4707 |
2025-10-10 | $4654 | $4514 | $4793 |
2025-10-11 | $4623 | $4485 | $4762 |
2025-10-12 | $4708 | $4567 | $4849 |
2025-10-13 | $4793 | $4650 | $4937 |
2025-10-14 | $4757 | $4615 | $4900 |
2025-10-15 | $4744 | $4602 | $4886 |
2025-10-16 | $4831 | $4686 | $4976 |
2025-10-17 | $4919 | $4772 | $5067 |
2025-10-18 | $5010 | $4859 | $5160 |
2025-10-19 | $4947 | $4798 | $5095 |
2025-10-20 | $4970 | $4821 | $5119 |
2025-10-21 | $4883 | $4736 | $5029 |
2025-10-22 | $4972 | $4823 | $5121 |
2025-10-23 | $5063 | $4911 | $5215 |
2025-10-24 | $5156 | $5001 | $5311 |
2025-10-25 | $5250 | $5093 | $5408 |
2025-10-26 | $5347 | $5186 | $5507 |
2025-10-27 | $5310 | $5151 | $5470 |
2025-10-28 | $5408 | $5246 | $5570 |
2025-10-29 | $5391 | $5230 | $5553 |
2025-10-30 | $5470 | $5306 | $5634 |
2025-10-31 | $5571 | $5403 | $5738 |
2025 November | |||
2025-11-01 | $5472 | $5308 | $5636 |
2025-11-02 | $5573 | $5405 | $5740 |
2025-11-03 | $5622 | $5453 | $5791 |
2025-11-04 | $5668 | $5498 | $5838 |
2025-11-05 | $5685 | $5514 | $5855 |
2025-11-06 | $5608 | $5440 | $5776 |
2025-11-07 | $5711 | $5540 | $5882 |
2025-11-08 | $5610 | $5442 | $5778 |
2025-11-09 | $5667 | $5497 | $5837 |
2025-11-10 | $5567 | $5400 | $5734 |
2025-11-11 | $5468 | $5304 | $5632 |
2025-11-12 | $5372 | $5211 | $5533 |
2025-11-13 | $5470 | $5306 | $5634 |
2025-11-14 | $5374 | $5212 | $5535 |
2025-11-15 | $5279 | $5120 | $5437 |
2025-11-16 | $5375 | $5214 | $5537 |
2025-11-17 | $5350 | $5189 | $5510 |
2025-11-18 | $5255 | $5098 | $5413 |
2025-11-19 | $5311 | $5151 | $5470 |
2025-11-20 | $5408 | $5246 | $5570 |
2025-11-21 | $5507 | $5342 | $5672 |
2025-11-22 | $5512 | $5346 | $5677 |
2025-11-23 | $5414 | $5252 | $5577 |
2025-11-24 | $5510 | $5345 | $5675 |
2025-11-25 | $5437 | $5274 | $5600 |
2025-11-26 | $5424 | $5262 | $5587 |
2025-11-27 | $5524 | $5358 | $5690 |
2025-11-28 | $5426 | $5263 | $5589 |
2025-11-29 | $5330 | $5171 | $5490 |
2025-11-30 | $5386 | $5225 | $5548 |
2025 December | |||
2025-12-01 | $5402 | $5240 | $5564 |
2025-12-02 | $5402 | $5240 | $5564 |
2025-12-03 | $5481 | $5317 | $5646 |
2025-12-04 | $5582 | $5414 | $5749 |
2025-12-05 | $5684 | $5514 | $5855 |
2025-12-06 | $5584 | $5416 | $5751 |
2025-12-07 | $5649 | $5480 | $5819 |
2025-12-08 | $5591 | $5423 | $5758 |
2025-12-09 | $5492 | $5327 | $5657 |
2025-12-10 | $5395 | $5233 | $5557 |
2025-12-11 | $5494 | $5329 | $5659 |
2025-12-12 | $5402 | $5240 | $5564 |
2025-12-13 | $5353 | $5192 | $5513 |
2025-12-14 | $5258 | $5100 | $5416 |
2025-12-15 | $5355 | $5194 | $5515 |
2025-12-16 | $5347 | $5187 | $5508 |
2025-12-17 | $5445 | $5282 | $5609 |
2025-12-18 | $5446 | $5282 | $5609 |
2025-12-19 | $5545 | $5378 | $5711 |
2025-12-20 | $5557 | $5390 | $5724 |
2025-12-21 | $5459 | $5295 | $5623 |
2025-12-22 | $5513 | $5347 | $5678 |
2025-12-23 | $5453 | $5289 | $5616 |
2025-12-24 | $5553 | $5386 | $5719 |
2025-12-25 | $5574 | $5406 | $5741 |
2025-12-26 | $5487 | $5322 | $5651 |
2025-12-27 | $5390 | $5228 | $5552 |
2025-12-28 | $5321 | $5162 | $5481 |
2025-12-29 | $5352 | $5192 | $5513 |
2025-12-30 | $5450 | $5287 | $5614 |
2025-12-31 | $5459 | $5295 | $5623 |