Current Wrapped eETH price: â–² 4,934.13 USD (+7,77%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $11965 | $11606 | $12324 |
2030-01-02 | $12054 | $11693 | $12416 |
2030-01-03 | $11949 | $11590 | $12307 |
2030-01-04 | $11738 | $11386 | $12090 |
2030-01-05 | $11953 | $11595 | $12312 |
2030-01-06 | $12172 | $11807 | $12538 |
2030-01-07 | $11958 | $11599 | $12317 |
2030-01-08 | $12177 | $11812 | $12542 |
2030-01-09 | $11963 | $11604 | $12321 |
2030-01-10 | $11955 | $11597 | $12314 |
2030-01-11 | $11978 | $11619 | $12337 |
2030-01-12 | $12088 | $11725 | $12450 |
2030-01-13 | $11875 | $11518 | $12231 |
2030-01-14 | $12007 | $11647 | $12368 |
2030-01-15 | $12141 | $11777 | $12505 |
2030-01-16 | $12173 | $11807 | $12538 |
2030-01-17 | $11958 | $11599 | $12317 |
2030-01-18 | $11747 | $11395 | $12100 |
2030-01-19 | $11540 | $11194 | $11887 |
2030-01-20 | $11713 | $11362 | $12064 |
2030-01-21 | $11928 | $11570 | $12286 |
2030-01-22 | $12100 | $11737 | $12463 |
2030-01-23 | $11886 | $11530 | $12243 |
2030-01-24 | $11677 | $11327 | $12027 |
2030-01-25 | $11471 | $11127 | $11815 |
2030-01-26 | $11273 | $10934 | $11611 |
2030-01-27 | $11479 | $11135 | $11824 |
2030-01-28 | $11277 | $10939 | $11615 |
2030-01-29 | $11078 | $10746 | $11411 |
2030-01-30 | $11154 | $10820 | $11489 |
2030-01-31 | $11106 | $10773 | $11439 |
2030 February | |||
2030-02-01 | $11240 | $10903 | $11577 |
2030-02-02 | $11042 | $10710 | $11373 |
2030-02-03 | $11244 | $10907 | $11581 |
2030-02-04 | $11109 | $10776 | $11442 |
2030-02-05 | $11147 | $10812 | $11481 |
2030-02-06 | $11190 | $10854 | $11525 |
2030-02-07 | $11335 | $10995 | $11675 |
2030-02-08 | $11364 | $11023 | $11705 |
2030-02-09 | $11164 | $10829 | $11499 |
2030-02-10 | $11369 | $11028 | $11710 |
2030-02-11 | $11168 | $10833 | $11503 |
2030-02-12 | $10971 | $10642 | $11301 |
2030-02-13 | $10933 | $10605 | $11261 |
2030-02-14 | $10741 | $10418 | $11063 |
2030-02-15 | $10551 | $10235 | $10868 |
2030-02-16 | $10745 | $10422 | $11067 |
2030-02-17 | $10555 | $10239 | $10872 |
2030-02-18 | $10749 | $10426 | $11071 |
2030-02-19 | $10560 | $10243 | $10876 |
2030-02-20 | $10753 | $10431 | $11076 |
2030-02-21 | $10950 | $10622 | $11279 |
2030-02-22 | $10757 | $10435 | $11080 |
2030-02-23 | $10677 | $10356 | $10997 |
2030-02-24 | $10872 | $10546 | $11199 |
2030-02-25 | $10681 | $10360 | $11001 |
2030-02-26 | $10493 | $10178 | $10807 |
2030-02-27 | $10619 | $10300 | $10937 |
2030-02-28 | $10693 | $10373 | $11014 |
2030 March | |||
2030-03-01 | $10615 | $10297 | $10934 |
2030-03-02 | $10810 | $10485 | $11134 |
2030-03-03 | $10859 | $10533 | $11184 |
2030-03-04 | $10745 | $10423 | $11067 |
2030-03-05 | $10723 | $10401 | $11044 |
2030-03-06 | $10880 | $10553 | $11206 |
2030-03-07 | $11079 | $10747 | $11411 |
2030-03-08 | $10884 | $10557 | $11210 |
2030-03-09 | $10895 | $10568 | $11221 |
2030-03-10 | $11019 | $10689 | $11350 |
2030-03-11 | $11015 | $10685 | $11346 |
2030-03-12 | $11217 | $10881 | $11554 |
2030-03-13 | $11239 | $10901 | $11576 |
2030-03-14 | $11040 | $10709 | $11372 |
2030-03-15 | $10920 | $10592 | $11247 |
2030-03-16 | $10727 | $10405 | $11049 |
2030-03-17 | $10538 | $10222 | $10854 |
2030-03-18 | $10358 | $10047 | $10669 |
2030-03-19 | $10548 | $10231 | $10864 |
2030-03-20 | $10741 | $10419 | $11063 |
2030-03-21 | $10552 | $10235 | $10868 |
2030-03-22 | $10376 | $10065 | $10687 |
2030-03-23 | $10486 | $10171 | $10800 |
2030-03-24 | $10456 | $10142 | $10770 |
2030-03-25 | $10272 | $9964 | $10580 |
2030-03-26 | $10386 | $10074 | $10697 |
2030-03-27 | $10203 | $9897 | $10509 |
2030-03-28 | $10390 | $10078 | $10701 |
2030-03-29 | $10207 | $9900 | $10513 |
2030-03-30 | $10349 | $10039 | $10660 |
2030-03-31 | $10539 | $10223 | $10855 |
2030 April | |||
2030-04-01 | $10599 | $10281 | $10917 |
2030-04-02 | $10412 | $10100 | $10725 |
2030-04-03 | $10357 | $10046 | $10668 |
2030-04-04 | $10348 | $10037 | $10658 |
2030-04-05 | $10426 | $10113 | $10739 |
2030-04-06 | $10534 | $10218 | $10850 |
2030-04-07 | $10687 | $10366 | $11008 |
2030-04-08 | $10499 | $10184 | $10814 |
2030-04-09 | $10691 | $10370 | $11012 |
2030-04-10 | $10684 | $10363 | $11004 |
2030-04-11 | $10495 | $10181 | $10810 |
2030-04-12 | $10688 | $10367 | $11008 |
2030-04-13 | $10747 | $10424 | $11069 |
2030-04-14 | $10557 | $10241 | $10874 |
2030-04-15 | $10701 | $10380 | $11022 |
2030-04-16 | $10716 | $10395 | $11038 |
2030-04-17 | $10753 | $10431 | $11076 |
2030-04-18 | $10950 | $10622 | $11279 |
2030-04-19 | $10887 | $10560 | $11213 |
2030-04-20 | $10921 | $10593 | $11248 |
2030-04-21 | $10728 | $10406 | $11050 |
2030-04-22 | $10781 | $10457 | $11104 |
2030-04-23 | $10895 | $10568 | $11222 |
2030-04-24 | $11095 | $10762 | $11428 |
2030-04-25 | $11298 | $10959 | $11637 |
2030-04-26 | $11505 | $11160 | $11850 |
2030-04-27 | $11716 | $11365 | $12068 |
2030-04-28 | $11556 | $11210 | $11903 |
2030-04-29 | $11353 | $11012 | $11693 |
2030-04-30 | $11561 | $11214 | $11908 |
2030 May | |||
2030-05-01 | $11357 | $11016 | $11698 |
2030-05-02 | $11335 | $10995 | $11675 |
2030-05-03 | $11135 | $10801 | $11469 |
2030-05-04 | $11082 | $10750 | $11415 |
2030-05-05 | $10887 | $10560 | $11213 |
2030-05-06 | $11086 | $10754 | $11419 |
2030-05-07 | $11083 | $10750 | $11415 |
2030-05-08 | $11286 | $10947 | $11624 |
2030-05-09 | $11493 | $11148 | $11837 |
2030-05-10 | $11290 | $10951 | $11629 |
2030-05-11 | $11136 | $10802 | $11470 |
2030-05-12 | $11341 | $11000 | $11681 |
2030-05-13 | $11292 | $10953 | $11631 |
2030-05-14 | $11499 | $11154 | $11844 |
2030-05-15 | $11710 | $11358 | $12061 |
2030-05-16 | $11503 | $11158 | $11848 |
2030-05-17 | $11301 | $10962 | $11640 |
2030-05-18 | $11311 | $10971 | $11650 |
2030-05-19 | $11253 | $10916 | $11591 |
2030-05-20 | $11460 | $11116 | $11803 |
2030-05-21 | $11508 | $11162 | $11853 |
2030-05-22 | $11515 | $11170 | $11861 |
2030-05-23 | $11312 | $10973 | $11652 |
2030-05-24 | $11520 | $11174 | $11865 |
2030-05-25 | $11616 | $11267 | $11964 |
2030-05-26 | $11513 | $11168 | $11859 |
2030-05-27 | $11724 | $11373 | $12076 |
2030-05-28 | $11939 | $11581 | $12297 |
2030-05-29 | $11812 | $11458 | $12167 |
2030-05-30 | $11604 | $11256 | $11952 |
2030-05-31 | $11817 | $11462 | $12171 |
2030 June | |||
2030-06-01 | $11704 | $11353 | $12056 |
2030-06-02 | $11879 | $11522 | $12235 |
2030-06-03 | $12046 | $11684 | $12407 |
2030-06-04 | $11834 | $11479 | $12189 |
2030-06-05 | $11812 | $11457 | $12166 |
2030-06-06 | $11800 | $11446 | $12154 |
2030-06-07 | $11592 | $11244 | $11939 |
2030-06-08 | $11387 | $11046 | $11729 |
2030-06-09 | $11239 | $10902 | $11577 |
2030-06-10 | $11445 | $11102 | $11789 |
2030-06-11 | $11655 | $11306 | $12005 |
2030-06-12 | $11769 | $11416 | $12122 |
2030-06-13 | $11572 | $11225 | $11920 |
2030-06-14 | $11470 | $11126 | $11814 |
2030-06-15 | $11512 | $11166 | $11857 |
2030-06-16 | $11723 | $11371 | $12074 |
2030-06-17 | $11652 | $11302 | $12001 |
2030-06-18 | $11446 | $11103 | $11790 |
2030-06-19 | $11656 | $11307 | $12006 |
2030-06-20 | $11722 | $11370 | $12073 |
2030-06-21 | $11515 | $11170 | $11861 |
2030-06-22 | $11503 | $11158 | $11848 |
2030-06-23 | $11714 | $11362 | $12065 |
2030-06-24 | $11507 | $11162 | $11852 |
2030-06-25 | $11718 | $11367 | $12070 |
2030-06-26 | $11933 | $11575 | $12291 |
2030-06-27 | $12152 | $11787 | $12516 |
2030-06-28 | $12144 | $11780 | $12508 |
2030-06-29 | $12105 | $11742 | $12468 |
2030-06-30 | $12327 | $11957 | $12697 |
2030 July | |||
2030-07-01 | $12110 | $11747 | $12473 |
2030-07-02 | $12332 | $11962 | $12702 |
2030-07-03 | $12558 | $12181 | $12935 |
2030-07-04 | $12788 | $12404 | $13172 |
2030-07-05 | $12742 | $12359 | $13124 |
2030-07-06 | $12961 | $12572 | $13350 |
2030-07-07 | $13199 | $12803 | $13595 |
2030-07-08 | $13076 | $12683 | $13468 |
2030-07-09 | $13159 | $12764 | $13553 |
2030-07-10 | $12927 | $12539 | $13314 |
2030-07-11 | $12824 | $12439 | $13208 |
2030-07-12 | $13059 | $12667 | $13450 |
2030-07-13 | $13214 | $12818 | $13611 |
2030-07-14 | $13457 | $13053 | $13860 |
2030-07-15 | $13220 | $12823 | $13616 |
2030-07-16 | $13273 | $12875 | $13672 |
2030-07-17 | $13470 | $13066 | $13874 |
2030-07-18 | $13233 | $12836 | $13630 |
2030-07-19 | $12999 | $12609 | $13389 |
2030-07-20 | $12770 | $12387 | $13153 |
2030-07-21 | $13004 | $12614 | $13395 |
2030-07-22 | $13243 | $12846 | $13640 |
2030-07-23 | $13009 | $12619 | $13400 |
2030-07-24 | $13248 | $12851 | $13645 |
2030-07-25 | $13491 | $13086 | $13896 |
2030-07-26 | $13738 | $13326 | $14150 |
2030-07-27 | $13990 | $13570 | $14410 |
2030-07-28 | $14172 | $13747 | $14597 |
2030-07-29 | $14141 | $13717 | $14566 |
2030-07-30 | $14132 | $13708 | $14556 |
2030-07-31 | $14138 | $13714 | $14562 |
2030 August | |||
2030-08-01 | $13889 | $13472 | $14305 |
2030-08-02 | $13946 | $13528 | $14365 |
2030-08-03 | $13767 | $13354 | $14180 |
2030-08-04 | $13870 | $13454 | $14286 |
2030-08-05 | $13627 | $13218 | $14036 |
2030-08-06 | $13758 | $13345 | $14170 |
2030-08-07 | $14007 | $13587 | $14428 |
2030-08-08 | $14264 | $13836 | $14692 |
2030-08-09 | $14158 | $13733 | $14582 |
2030-08-10 | $13908 | $13491 | $14325 |
2030-08-11 | $13949 | $13531 | $14368 |
2030-08-12 | $13703 | $13292 | $14115 |
2030-08-13 | $13955 | $13536 | $14373 |
2030-08-14 | $14153 | $13728 | $14577 |
2030-08-15 | $13903 | $13486 | $14320 |
2030-08-16 | $13884 | $13467 | $14300 |
2030-08-17 | $13804 | $13389 | $14218 |
2030-08-18 | $14057 | $13635 | $14478 |
2030-08-19 | $14086 | $13664 | $14509 |
2030-08-20 | $13838 | $13423 | $14253 |
2030-08-21 | $14092 | $13669 | $14514 |
2030-08-22 | $13940 | $13522 | $14359 |
2030-08-23 | $13926 | $13508 | $14344 |
2030-08-24 | $13921 | $13503 | $14338 |
2030-08-25 | $14176 | $13751 | $14601 |
2030-08-26 | $14180 | $13754 | $14605 |
2030-08-27 | $14440 | $14006 | $14873 |
2030-08-28 | $14704 | $14263 | $15145 |
2030-08-29 | $14445 | $14012 | $14879 |
2030-08-30 | $14710 | $14269 | $15151 |
2030-08-31 | $14451 | $14017 | $14884 |
2030 September | |||
2030-09-01 | $14575 | $14137 | $15012 |
2030-09-02 | $14842 | $14396 | $15287 |
2030-09-03 | $14580 | $14143 | $15018 |
2030-09-04 | $14323 | $13894 | $14753 |
2030-09-05 | $14363 | $13932 | $14793 |
2030-09-06 | $14248 | $13820 | $14675 |
2030-09-07 | $14173 | $13748 | $14599 |
2030-09-08 | $13924 | $13506 | $14341 |
2030-09-09 | $13678 | $13268 | $14089 |
2030-09-10 | $13578 | $13171 | $13985 |
2030-09-11 | $13543 | $13137 | $13950 |
2030-09-12 | $13792 | $13378 | $14205 |
2030-09-13 | $13791 | $13377 | $14205 |
2030-09-14 | $13704 | $13293 | $14115 |
2030-09-15 | $13955 | $13536 | $14374 |
2030-09-16 | $14211 | $13784 | $14637 |
2030-09-17 | $13960 | $13542 | $14379 |
2030-09-18 | $14033 | $13612 | $14454 |
2030-09-19 | $14079 | $13657 | $14502 |
2030-09-20 | $14009 | $13589 | $14429 |
2030-09-21 | $13985 | $13566 | $14405 |
2030-09-22 | $14033 | $13612 | $14454 |
2030-09-23 | $14290 | $13861 | $14719 |
2030-09-24 | $14552 | $14115 | $14988 |
2030-09-25 | $14536 | $14100 | $14972 |
2030-09-26 | $14803 | $14358 | $15247 |
2030-09-27 | $14851 | $14405 | $15296 |
2030-09-28 | $14887 | $14440 | $15333 |
2030-09-29 | $15160 | $14705 | $15614 |
2030-09-30 | $15061 | $14609 | $15513 |
2030 October | |||
2030-10-01 | $15337 | $14877 | $15797 |
2030-10-02 | $15615 | $15146 | $16083 |
2030-10-03 | $15497 | $15032 | $15962 |
2030-10-04 | $15454 | $14990 | $15917 |
2030-10-05 | $15737 | $15265 | $16209 |
2030-10-06 | $16026 | $15545 | $16506 |
2030-10-07 | $16319 | $15830 | $16809 |
2030-10-08 | $16115 | $15631 | $16598 |
2030-10-09 | $16191 | $15705 | $16677 |
2030-10-10 | $15906 | $15428 | $16383 |
2030-10-11 | $16197 | $15711 | $16683 |
2030-10-12 | $16494 | $15999 | $16989 |
2030-10-13 | $16796 | $16293 | $17300 |
2030-10-14 | $17104 | $16591 | $17618 |
2030-10-15 | $17418 | $16895 | $17940 |
2030-10-16 | $17300 | $16781 | $17819 |
2030-10-17 | $17617 | $17088 | $18145 |
2030-10-18 | $17563 | $17036 | $18090 |
2030-10-19 | $17820 | $17286 | $18355 |
2030-10-20 | $18147 | $17603 | $18692 |
2030-10-21 | $17827 | $17293 | $18362 |
2030-10-22 | $18154 | $17610 | $18699 |
2030-10-23 | $18315 | $17766 | $18865 |
2030-10-24 | $18464 | $17911 | $19018 |
2030-10-25 | $18519 | $17964 | $19075 |
2030-10-26 | $18270 | $17722 | $18818 |
2030-10-27 | $18605 | $18047 | $19163 |
2030-10-28 | $18277 | $17729 | $18826 |
2030-10-29 | $18461 | $17907 | $19015 |
2030-10-30 | $18136 | $17592 | $18680 |
2030-10-31 | $17816 | $17282 | $18351 |
2030 November | |||
2030-11-01 | $17502 | $16977 | $18027 |
2030-11-02 | $17823 | $17289 | $18358 |
2030-11-03 | $17509 | $16984 | $18034 |
2030-11-04 | $17201 | $16685 | $17717 |
2030-11-05 | $17516 | $16990 | $18041 |
2030-11-06 | $17432 | $16909 | $17955 |
2030-11-07 | $17125 | $16611 | $17638 |
2030-11-08 | $17305 | $16786 | $17824 |
2030-11-09 | $17622 | $17094 | $18151 |
2030-11-10 | $17945 | $17407 | $18484 |
2030-11-11 | $17960 | $17421 | $18499 |
2030-11-12 | $17644 | $17114 | $18173 |
2030-11-13 | $17956 | $17418 | $18495 |
2030-11-14 | $17717 | $17186 | $18249 |
2030-11-15 | $17677 | $17146 | $18207 |
2030-11-16 | $18001 | $17461 | $18541 |
2030-11-17 | $17683 | $17153 | $18214 |
2030-11-18 | $17372 | $16851 | $17893 |
2030-11-19 | $17554 | $17027 | $18080 |
2030-11-20 | $17604 | $17076 | $18132 |
2030-11-21 | $17604 | $17076 | $18132 |
2030-11-22 | $17864 | $17328 | $18400 |
2030-11-23 | $18191 | $17645 | $18737 |
2030-11-24 | $18525 | $17969 | $19080 |
2030-11-25 | $18198 | $17652 | $18744 |
2030-11-26 | $18412 | $17859 | $18964 |
2030-11-27 | $18221 | $17674 | $18767 |
2030-11-28 | $17899 | $17362 | $18436 |
2030-11-29 | $17584 | $17056 | $18112 |
2030-11-30 | $17906 | $17369 | $18444 |
2030 December | |||
2030-12-01 | $17606 | $17078 | $18134 |
2030-12-02 | $17446 | $16923 | $17970 |
2030-12-03 | $17139 | $16625 | $17653 |
2030-12-04 | $17453 | $16929 | $17977 |
2030-12-05 | $17429 | $16906 | $17952 |
2030-12-06 | $17748 | $17216 | $18281 |
2030-12-07 | $17750 | $17217 | $18282 |
2030-12-08 | $18073 | $17530 | $18615 |
2030-12-09 | $18113 | $17570 | $18657 |
2030-12-10 | $17794 | $17260 | $18328 |
2030-12-11 | $17969 | $17430 | $18508 |
2030-12-12 | $17773 | $17240 | $18307 |
2030-12-13 | $18099 | $17556 | $18642 |
2030-12-14 | $18168 | $17623 | $18713 |
2030-12-15 | $17885 | $17348 | $18421 |
2030-12-16 | $17569 | $17042 | $18096 |
2030-12-17 | $17346 | $16826 | $17866 |
2030-12-18 | $17447 | $16923 | $17970 |
2030-12-19 | $17766 | $17233 | $18299 |
2030-12-20 | $17795 | $17261 | $18329 |
2030-12-21 | $17915 | $17378 | $18453 |
2030-12-22 | $17600 | $17072 | $18128 |
2030-12-23 | $17308 | $16789 | $17828 |
2030-12-24 | $17035 | $16524 | $17546 |
2030-12-25 | $17347 | $16827 | $17868 |
2030-12-26 | $17042 | $16530 | $17553 |
2030-12-27 | $17068 | $16556 | $17580 |
2030-12-28 | $17177 | $16662 | $17693 |
2030-12-29 | $17253 | $16735 | $17770 |
2030-12-30 | $16948 | $16440 | $17457 |
2030-12-31 | $17259 | $16741 | $17777 |