Current Wrapped eETH price: â–¼ 3,769.60 USD (-6,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6639 | $6440 | $6838 |
| 2031-01-02 | $6548 | $6352 | $6745 |
| 2031-01-03 | $6433 | $6240 | $6626 |
| 2031-01-04 | $6550 | $6354 | $6747 |
| 2031-01-05 | $6435 | $6242 | $6628 |
| 2031-01-06 | $6423 | $6230 | $6615 |
| 2031-01-07 | $6310 | $6121 | $6499 |
| 2031-01-08 | $6280 | $6092 | $6468 |
| 2031-01-09 | $6170 | $5985 | $6355 |
| 2031-01-10 | $6282 | $6093 | $6470 |
| 2031-01-11 | $6279 | $6091 | $6468 |
| 2031-01-12 | $6393 | $6201 | $6585 |
| 2031-01-13 | $6509 | $6314 | $6704 |
| 2031-01-14 | $6395 | $6203 | $6587 |
| 2031-01-15 | $6308 | $6119 | $6497 |
| 2031-01-16 | $6422 | $6229 | $6615 |
| 2031-01-17 | $6395 | $6203 | $6586 |
| 2031-01-18 | $6510 | $6315 | $6706 |
| 2031-01-19 | $6628 | $6430 | $6827 |
| 2031-01-20 | $6512 | $6317 | $6708 |
| 2031-01-21 | $6398 | $6206 | $6590 |
| 2031-01-22 | $6404 | $6212 | $6596 |
| 2031-01-23 | $6371 | $6180 | $6562 |
| 2031-01-24 | $6487 | $6292 | $6681 |
| 2031-01-25 | $6514 | $6318 | $6709 |
| 2031-01-26 | $6518 | $6323 | $6714 |
| 2031-01-27 | $6404 | $6212 | $6596 |
| 2031-01-28 | $6520 | $6324 | $6715 |
| 2031-01-29 | $6574 | $6377 | $6772 |
| 2031-01-30 | $6516 | $6321 | $6712 |
| 2031-01-31 | $6634 | $6435 | $6833 |
| 2031 February | |||
| 2031-02-01 | $6755 | $6552 | $6957 |
| 2031-02-02 | $6683 | $6482 | $6883 |
| 2031-02-03 | $6565 | $6369 | $6762 |
| 2031-02-04 | $6684 | $6484 | $6885 |
| 2031-02-05 | $6621 | $6422 | $6820 |
| 2031-02-06 | $6719 | $6518 | $6921 |
| 2031-02-07 | $6814 | $6610 | $7018 |
| 2031-02-08 | $6695 | $6494 | $6895 |
| 2031-02-09 | $6682 | $6482 | $6883 |
| 2031-02-10 | $6675 | $6475 | $6876 |
| 2031-02-11 | $6558 | $6361 | $6755 |
| 2031-02-12 | $6443 | $6250 | $6637 |
| 2031-02-13 | $6360 | $6169 | $6550 |
| 2031-02-14 | $6475 | $6281 | $6669 |
| 2031-02-15 | $6592 | $6394 | $6790 |
| 2031-02-16 | $6657 | $6457 | $6856 |
| 2031-02-17 | $6545 | $6349 | $6742 |
| 2031-02-18 | $6487 | $6293 | $6682 |
| 2031-02-19 | $6511 | $6315 | $6706 |
| 2031-02-20 | $6629 | $6430 | $6828 |
| 2031-02-21 | $6589 | $6391 | $6786 |
| 2031-02-22 | $6473 | $6279 | $6667 |
| 2031-02-23 | $6591 | $6393 | $6788 |
| 2031-02-24 | $6628 | $6429 | $6826 |
| 2031-02-25 | $6511 | $6316 | $6707 |
| 2031-02-26 | $6504 | $6309 | $6699 |
| 2031-02-27 | $6622 | $6423 | $6821 |
| 2031-02-28 | $6506 | $6311 | $6701 |
| 2031 March | |||
| 2031-03-01 | $6624 | $6425 | $6823 |
| 2031-03-02 | $6744 | $6542 | $6946 |
| 2031-03-03 | $6866 | $6660 | $7072 |
| 2031-03-04 | $6862 | $6656 | $7068 |
| 2031-03-05 | $6840 | $6635 | $7045 |
| 2031-03-06 | $6964 | $6755 | $7173 |
| 2031-03-07 | $6842 | $6636 | $7047 |
| 2031-03-08 | $6966 | $6757 | $7175 |
| 2031-03-09 | $7092 | $6879 | $7305 |
| 2031-03-10 | $7220 | $7004 | $7437 |
| 2031-03-11 | $7194 | $6978 | $7410 |
| 2031-03-12 | $7318 | $7099 | $7538 |
| 2031-03-13 | $7451 | $7227 | $7674 |
| 2031-03-14 | $7381 | $7160 | $7603 |
| 2031-03-15 | $7428 | $7205 | $7651 |
| 2031-03-16 | $7298 | $7079 | $7517 |
| 2031-03-17 | $7240 | $7022 | $7457 |
| 2031-03-18 | $7371 | $7150 | $7592 |
| 2031-03-19 | $7459 | $7235 | $7682 |
| 2031-03-20 | $7594 | $7366 | $7822 |
| 2031-03-21 | $7461 | $7237 | $7684 |
| 2031-03-22 | $7491 | $7266 | $7716 |
| 2031-03-23 | $7602 | $7374 | $7830 |
| 2031-03-24 | $7469 | $7245 | $7693 |
| 2031-03-25 | $7338 | $7118 | $7558 |
| 2031-03-26 | $7209 | $6993 | $7425 |
| 2031-03-27 | $7340 | $7119 | $7560 |
| 2031-03-28 | $7473 | $7248 | $7697 |
| 2031-03-29 | $7342 | $7121 | $7562 |
| 2031-03-30 | $7475 | $7250 | $7699 |
| 2031-03-31 | $7610 | $7382 | $7838 |
| 2031 April | |||
| 2031-04-01 | $7748 | $7516 | $7980 |
| 2031-04-02 | $7888 | $7652 | $8125 |
| 2031-04-03 | $7991 | $7751 | $8231 |
| 2031-04-04 | $7974 | $7735 | $8213 |
| 2031-04-05 | $8118 | $7875 | $8362 |
| 2031-04-06 | $8265 | $8017 | $8513 |
| 2031-04-07 | $8120 | $7877 | $8364 |
| 2031-04-08 | $7978 | $7739 | $8217 |
| 2031-04-09 | $7986 | $7746 | $8225 |
| 2031-04-10 | $7846 | $7610 | $8081 |
| 2031-04-11 | $7708 | $7477 | $7939 |
| 2031-04-12 | $7573 | $7346 | $7800 |
| 2031-04-13 | $7710 | $7479 | $7941 |
| 2031-04-14 | $7663 | $7433 | $7893 |
| 2031-04-15 | $7802 | $7568 | $8036 |
| 2031-04-16 | $7934 | $7696 | $8172 |
| 2031-04-17 | $7874 | $7638 | $8111 |
| 2031-04-18 | $7736 | $7504 | $7968 |
| 2031-04-19 | $7876 | $7640 | $8113 |
| 2031-04-20 | $7767 | $7534 | $8000 |
| 2031-04-21 | $7684 | $7453 | $7914 |
| 2031-04-22 | $7549 | $7322 | $7775 |
| 2031-04-23 | $7686 | $7455 | $7916 |
| 2031-04-24 | $7559 | $7332 | $7786 |
| 2031-04-25 | $7521 | $7295 | $7746 |
| 2031-04-26 | $7458 | $7234 | $7682 |
| 2031-04-27 | $7593 | $7365 | $7821 |
| 2031-04-28 | $7460 | $7236 | $7684 |
| 2031-04-29 | $7458 | $7235 | $7682 |
| 2031-04-30 | $7425 | $7202 | $7647 |
| 2031 May | |||
| 2031-05-01 | $7435 | $7212 | $7658 |
| 2031-05-02 | $7437 | $7214 | $7660 |
| 2031-05-03 | $7463 | $7240 | $7687 |
| 2031-05-04 | $7581 | $7354 | $7809 |
| 2031-05-05 | $7719 | $7487 | $7950 |
| 2031-05-06 | $7859 | $7623 | $8094 |
| 2031-05-07 | $7763 | $7530 | $7996 |
| 2031-05-08 | $7708 | $7477 | $7940 |
| 2031-05-09 | $7573 | $7346 | $7800 |
| 2031-05-10 | $7564 | $7337 | $7791 |
| 2031-05-11 | $7701 | $7470 | $7932 |
| 2031-05-12 | $7580 | $7353 | $7808 |
| 2031-05-13 | $7447 | $7224 | $7671 |
| 2031-05-14 | $7472 | $7248 | $7696 |
| 2031-05-15 | $7341 | $7121 | $7561 |
| 2031-05-16 | $7212 | $6996 | $7429 |
| 2031-05-17 | $7166 | $6951 | $7381 |
| 2031-05-18 | $7041 | $6829 | $7252 |
| 2031-05-19 | $6917 | $6710 | $7125 |
| 2031-05-20 | $7037 | $6826 | $7248 |
| 2031-05-21 | $6993 | $6783 | $7202 |
| 2031-05-22 | $7119 | $6906 | $7333 |
| 2031-05-23 | $7248 | $7031 | $7466 |
| 2031-05-24 | $7121 | $6908 | $7335 |
| 2031-05-25 | $7250 | $7033 | $7468 |
| 2031-05-26 | $7382 | $7160 | $7603 |
| 2031-05-27 | $7322 | $7103 | $7542 |
| 2031-05-28 | $7407 | $7184 | $7629 |
| 2031-05-29 | $7397 | $7175 | $7619 |
| 2031-05-30 | $7531 | $7305 | $7757 |
| 2031-05-31 | $7399 | $7177 | $7621 |
| 2031 June | |||
| 2031-06-01 | $7392 | $7170 | $7614 |
| 2031-06-02 | $7291 | $7073 | $7510 |
| 2031-06-03 | $7164 | $6949 | $7379 |
| 2031-06-04 | $7155 | $6941 | $7370 |
| 2031-06-05 | $7285 | $7066 | $7503 |
| 2031-06-06 | $7308 | $7089 | $7527 |
| 2031-06-07 | $7194 | $6978 | $7409 |
| 2031-06-08 | $7067 | $6855 | $7280 |
| 2031-06-09 | $6944 | $6735 | $7152 |
| 2031-06-10 | $6833 | $6628 | $7038 |
| 2031-06-11 | $6871 | $6665 | $7077 |
| 2031-06-12 | $6996 | $6786 | $7206 |
| 2031-06-13 | $6873 | $6667 | $7079 |
| 2031-06-14 | $6753 | $6550 | $6955 |
| 2031-06-15 | $6697 | $6496 | $6898 |
| 2031-06-16 | $6799 | $6595 | $7003 |
| 2031-06-17 | $6877 | $6671 | $7083 |
| 2031-06-18 | $6889 | $6682 | $7095 |
| 2031-06-19 | $7014 | $6803 | $7224 |
| 2031-06-20 | $6891 | $6684 | $7097 |
| 2031-06-21 | $6770 | $6567 | $6973 |
| 2031-06-22 | $6677 | $6477 | $6877 |
| 2031-06-23 | $6560 | $6363 | $6757 |
| 2031-06-24 | $6609 | $6411 | $6807 |
| 2031-06-25 | $6646 | $6447 | $6846 |
| 2031-06-26 | $6530 | $6334 | $6726 |
| 2031-06-27 | $6525 | $6330 | $6721 |
| 2031-06-28 | $6528 | $6332 | $6724 |
| 2031-06-29 | $6413 | $6221 | $6606 |
| 2031-06-30 | $6440 | $6247 | $6633 |
| 2031 July | |||
| 2031-07-01 | $6357 | $6167 | $6548 |
| 2031-07-02 | $6405 | $6213 | $6597 |
| 2031-07-03 | $6293 | $6104 | $6481 |
| 2031-07-04 | $6353 | $6162 | $6544 |
| 2031-07-05 | $6468 | $6274 | $6662 |
| 2031-07-06 | $6585 | $6388 | $6783 |
| 2031-07-07 | $6536 | $6340 | $6732 |
| 2031-07-08 | $6422 | $6229 | $6614 |
| 2031-07-09 | $6441 | $6247 | $6634 |
| 2031-07-10 | $6328 | $6138 | $6517 |
| 2031-07-11 | $6442 | $6249 | $6635 |
| 2031-07-12 | $6534 | $6338 | $6730 |
| 2031-07-13 | $6419 | $6226 | $6612 |
| 2031-07-14 | $6410 | $6218 | $6602 |
| 2031-07-15 | $6373 | $6182 | $6564 |
| 2031-07-16 | $6488 | $6294 | $6683 |
| 2031-07-17 | $6502 | $6307 | $6697 |
| 2031-07-18 | $6388 | $6197 | $6580 |
| 2031-07-19 | $6504 | $6309 | $6699 |
| 2031-07-20 | $6434 | $6241 | $6627 |
| 2031-07-21 | $6427 | $6235 | $6620 |
| 2031-07-22 | $6425 | $6232 | $6618 |
| 2031-07-23 | $6541 | $6345 | $6738 |
| 2031-07-24 | $6543 | $6347 | $6739 |
| 2031-07-25 | $6662 | $6462 | $6862 |
| 2031-07-26 | $6782 | $6579 | $6986 |
| 2031-07-27 | $6664 | $6464 | $6863 |
| 2031-07-28 | $6784 | $6581 | $6988 |
| 2031-07-29 | $6665 | $6465 | $6865 |
| 2031-07-30 | $6722 | $6521 | $6924 |
| 2031-07-31 | $6844 | $6639 | $7050 |
| 2031 August | |||
| 2031-08-01 | $6724 | $6522 | $6926 |
| 2031-08-02 | $6606 | $6408 | $6804 |
| 2031-08-03 | $6624 | $6426 | $6823 |
| 2031-08-04 | $6571 | $6374 | $6769 |
| 2031-08-05 | $6537 | $6341 | $6733 |
| 2031-08-06 | $6423 | $6230 | $6615 |
| 2031-08-07 | $6310 | $6121 | $6499 |
| 2031-08-08 | $6264 | $6076 | $6451 |
| 2031-08-09 | $6248 | $6060 | $6435 |
| 2031-08-10 | $6361 | $6170 | $6552 |
| 2031-08-11 | $6361 | $6170 | $6551 |
| 2031-08-12 | $6320 | $6131 | $6510 |
| 2031-08-13 | $6435 | $6242 | $6628 |
| 2031-08-14 | $6551 | $6355 | $6748 |
| 2031-08-15 | $6437 | $6243 | $6630 |
| 2031-08-16 | $6470 | $6276 | $6664 |
| 2031-08-17 | $6491 | $6297 | $6686 |
| 2031-08-18 | $6459 | $6265 | $6653 |
| 2031-08-19 | $6448 | $6255 | $6642 |
| 2031-08-20 | $6470 | $6276 | $6664 |
| 2031-08-21 | $6587 | $6390 | $6785 |
| 2031-08-22 | $6706 | $6505 | $6908 |
| 2031-08-23 | $6699 | $6498 | $6900 |
| 2031-08-24 | $6821 | $6616 | $7025 |
| 2031-08-25 | $6843 | $6638 | $7048 |
| 2031-08-26 | $6859 | $6654 | $7065 |
| 2031-08-27 | $6984 | $6774 | $7193 |
| 2031-08-28 | $6938 | $6730 | $7147 |
| 2031-08-29 | $7064 | $6852 | $7276 |
| 2031-08-30 | $7192 | $6976 | $7408 |
| 2031-08-31 | $7138 | $6924 | $7352 |
| 2031 September | |||
| 2031-09-01 | $7118 | $6904 | $7331 |
| 2031-09-02 | $7247 | $7029 | $7464 |
| 2031-09-03 | $7378 | $7157 | $7599 |
| 2031-09-04 | $7512 | $7286 | $7737 |
| 2031-09-05 | $7418 | $7195 | $7640 |
| 2031-09-06 | $7453 | $7229 | $7676 |
| 2031-09-07 | $7322 | $7102 | $7542 |
| 2031-09-08 | $7455 | $7231 | $7678 |
| 2031-09-09 | $7590 | $7362 | $7817 |
| 2031-09-10 | $7727 | $7495 | $7959 |
| 2031-09-11 | $7867 | $7631 | $8103 |
| 2031-09-12 | $8010 | $7770 | $8250 |
| 2031-09-13 | $7956 | $7717 | $8194 |
| 2031-09-14 | $8100 | $7857 | $8343 |
| 2031-09-15 | $8075 | $7833 | $8317 |
| 2031-09-16 | $8193 | $7947 | $8439 |
| 2031-09-17 | $8342 | $8092 | $8592 |
| 2031-09-18 | $8195 | $7950 | $8441 |
| 2031-09-19 | $8344 | $8094 | $8594 |
| 2031-09-20 | $8418 | $8166 | $8671 |
| 2031-09-21 | $8487 | $8232 | $8741 |
| 2031-09-22 | $8512 | $8257 | $8767 |
| 2031-09-23 | $8397 | $8145 | $8649 |
| 2031-09-24 | $8549 | $8293 | $8806 |
| 2031-09-25 | $8400 | $8148 | $8652 |
| 2031-09-26 | $8484 | $8230 | $8739 |
| 2031-09-27 | $8335 | $8085 | $8585 |
| 2031-09-28 | $8189 | $7943 | $8435 |
| 2031-09-29 | $8046 | $7804 | $8287 |
| 2031-09-30 | $8191 | $7946 | $8437 |
| 2031 October | |||
| 2031-10-01 | $8048 | $7806 | $8289 |
| 2031-10-02 | $7907 | $7669 | $8144 |
| 2031-10-03 | $8050 | $7808 | $8291 |
| 2031-10-04 | $8011 | $7771 | $8252 |
| 2031-10-05 | $7871 | $7635 | $8107 |
| 2031-10-06 | $7954 | $7715 | $8192 |
| 2031-10-07 | $8098 | $7855 | $8341 |
| 2031-10-08 | $8244 | $7997 | $8492 |
| 2031-10-09 | $8251 | $8004 | $8499 |
| 2031-10-10 | $8107 | $7863 | $8350 |
| 2031-10-11 | $8250 | $8003 | $8498 |
| 2031-10-12 | $8140 | $7896 | $8385 |
| 2031-10-13 | $8122 | $7878 | $8365 |
| 2031-10-14 | $8269 | $8021 | $8517 |
| 2031-10-15 | $8124 | $7880 | $8368 |
| 2031-10-16 | $7981 | $7742 | $8221 |
| 2031-10-17 | $8065 | $7823 | $8307 |
| 2031-10-18 | $8088 | $7846 | $8331 |
| 2031-10-19 | $8088 | $7846 | $8331 |
| 2031-10-20 | $8207 | $7961 | $8454 |
| 2031-10-21 | $8356 | $8105 | $8607 |
| 2031-10-22 | $8508 | $8252 | $8763 |
| 2031-10-23 | $8358 | $8108 | $8609 |
| 2031-10-24 | $8456 | $8203 | $8710 |
| 2031-10-25 | $8369 | $8118 | $8620 |
| 2031-10-26 | $8222 | $7975 | $8469 |
| 2031-10-27 | $8078 | $7835 | $8320 |
| 2031-10-28 | $8224 | $7977 | $8471 |
| 2031-10-29 | $8086 | $7844 | $8329 |
| 2031-10-30 | $8013 | $7772 | $8253 |
| 2031-10-31 | $7872 | $7636 | $8108 |
| 2031 November | |||
| 2031-11-01 | $8015 | $7774 | $8255 |
| 2031-11-02 | $8004 | $7764 | $8244 |