Current Wrapped eETH price: â–¼ 4,381.10 USD (-1,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $8367 | $8116 | $8618 |
2030-01-02 | $8520 | $8264 | $8775 |
2030-01-03 | $8521 | $8265 | $8777 |
2030-01-04 | $8471 | $8217 | $8725 |
2030-01-05 | $8322 | $8072 | $8571 |
2030-01-06 | $8175 | $7930 | $8420 |
2030-01-07 | $8031 | $7790 | $8272 |
2030-01-08 | $8177 | $7932 | $8423 |
2030-01-09 | $8033 | $7792 | $8274 |
2030-01-10 | $8180 | $7935 | $8425 |
2030-01-11 | $8297 | $8048 | $8546 |
2030-01-12 | $8393 | $8141 | $8644 |
2030-01-13 | $8426 | $8173 | $8679 |
2030-01-14 | $8457 | $8203 | $8711 |
2030-01-15 | $8555 | $8298 | $8811 |
2030-01-16 | $8711 | $8450 | $8972 |
2030-01-17 | $8870 | $8604 | $9136 |
2030-01-18 | $8831 | $8566 | $9095 |
2030-01-19 | $8723 | $8461 | $8984 |
2030-01-20 | $8774 | $8511 | $9038 |
2030-01-21 | $8935 | $8667 | $9203 |
2030-01-22 | $8957 | $8689 | $9226 |
2030-01-23 | $8981 | $8712 | $9251 |
2030-01-24 | $8823 | $8558 | $9088 |
2030-01-25 | $8901 | $8634 | $9168 |
2030-01-26 | $8744 | $8481 | $9006 |
2030-01-27 | $8590 | $8332 | $8847 |
2030-01-28 | $8746 | $8484 | $9009 |
2030-01-29 | $8716 | $8455 | $8978 |
2030-01-30 | $8720 | $8458 | $8981 |
2030-01-31 | $8879 | $8613 | $9145 |
2030 February | |||
2030-02-01 | $8751 | $8488 | $9013 |
2030-02-02 | $8632 | $8373 | $8891 |
2030-02-03 | $8480 | $8226 | $8735 |
2030-02-04 | $8331 | $8081 | $8580 |
2030-02-05 | $8184 | $7938 | $8429 |
2030-02-06 | $8039 | $7798 | $8280 |
2030-02-07 | $7897 | $7660 | $8134 |
2030-02-08 | $8042 | $7800 | $8283 |
2030-02-09 | $7900 | $7663 | $8137 |
2030-02-10 | $8044 | $7803 | $8285 |
2030-02-11 | $7902 | $7665 | $8139 |
2030-02-12 | $7950 | $7712 | $8189 |
2030-02-13 | $7810 | $7575 | $8044 |
2030-02-14 | $7952 | $7714 | $8191 |
2030-02-15 | $8015 | $7774 | $8255 |
2030-02-16 | $7878 | $7642 | $8115 |
2030-02-17 | $7739 | $7507 | $7971 |
2030-02-18 | $7832 | $7597 | $8067 |
2030-02-19 | $7862 | $7626 | $8098 |
2030-02-20 | $7933 | $7695 | $8171 |
2030-02-21 | $7894 | $7657 | $8130 |
2030-02-22 | $7806 | $7572 | $8041 |
2030-02-23 | $7921 | $7683 | $8159 |
2030-02-24 | $7901 | $7664 | $8138 |
2030-02-25 | $8045 | $7804 | $8287 |
2030-02-26 | $8009 | $7769 | $8249 |
2030-02-27 | $8078 | $7835 | $8320 |
2030-02-28 | $7935 | $7697 | $8173 |
2030 March | |||
2030-03-01 | $7795 | $7561 | $8029 |
2030-03-02 | $7856 | $7621 | $8092 |
2030-03-03 | $7882 | $7646 | $8119 |
2030-03-04 | $7873 | $7637 | $8109 |
2030-03-05 | $7837 | $7602 | $8072 |
2030-03-06 | $7698 | $7467 | $7929 |
2030-03-07 | $7839 | $7604 | $8074 |
2030-03-08 | $7701 | $7470 | $7932 |
2030-03-09 | $7718 | $7486 | $7949 |
2030-03-10 | $7581 | $7354 | $7809 |
2030-03-11 | $7448 | $7224 | $7671 |
2030-03-12 | $7584 | $7356 | $7811 |
2030-03-13 | $7650 | $7421 | $7880 |
2030-03-14 | $7790 | $7556 | $8023 |
2030-03-15 | $7830 | $7595 | $8065 |
2030-03-16 | $7721 | $7489 | $7952 |
2030-03-17 | $7766 | $7533 | $7999 |
2030-03-18 | $7908 | $7671 | $8145 |
2030-03-19 | $7814 | $7580 | $8048 |
2030-03-20 | $7676 | $7446 | $7906 |
2030-03-21 | $7582 | $7354 | $7809 |
2030-03-22 | $7720 | $7489 | $7952 |
2030-03-23 | $7749 | $7517 | $7982 |
2030-03-24 | $7891 | $7654 | $8127 |
2030-03-25 | $8035 | $7794 | $8276 |
2030-03-26 | $8168 | $7923 | $8413 |
2030-03-27 | $8156 | $7911 | $8400 |
2030-03-28 | $8305 | $8056 | $8554 |
2030-03-29 | $8284 | $8036 | $8533 |
2030-03-30 | $8138 | $7894 | $8382 |
2030-03-31 | $8287 | $8038 | $8535 |
2030 April | |||
2030-04-01 | $8438 | $8185 | $8691 |
2030-04-02 | $8357 | $8107 | $8608 |
2030-04-03 | $8302 | $8053 | $8551 |
2030-04-04 | $8156 | $7911 | $8400 |
2030-04-05 | $8012 | $7772 | $8252 |
2030-04-06 | $7871 | $7634 | $8107 |
2030-04-07 | $7811 | $7577 | $8046 |
2030-04-08 | $7954 | $7715 | $8193 |
2030-04-09 | $7919 | $7682 | $8157 |
2030-04-10 | $8004 | $7764 | $8245 |
2030-04-11 | $8044 | $7802 | $8285 |
2030-04-12 | $8002 | $7762 | $8243 |
2030-04-13 | $7861 | $7625 | $8097 |
2030-04-14 | $7913 | $7676 | $8151 |
2030-04-15 | $8058 | $7816 | $8300 |
2030-04-16 | $8166 | $7921 | $8411 |
2030-04-17 | $8115 | $7872 | $8359 |
2030-04-18 | $8263 | $8015 | $8511 |
2030-04-19 | $8186 | $7940 | $8431 |
2030-04-20 | $8224 | $7977 | $8470 |
2030-04-21 | $8198 | $7952 | $8444 |
2030-04-22 | $8304 | $8055 | $8553 |
2030-04-23 | $8323 | $8074 | $8573 |
2030-04-24 | $8475 | $8221 | $8730 |
2030-04-25 | $8326 | $8076 | $8576 |
2030-04-26 | $8188 | $7942 | $8433 |
2030-04-27 | $8043 | $7802 | $8285 |
2030-04-28 | $8097 | $7854 | $8340 |
2030-04-29 | $7954 | $7716 | $8193 |
2030-04-30 | $8034 | $7793 | $8275 |
2030 May | |||
2030-05-01 | $8118 | $7874 | $8361 |
2030-05-02 | $8198 | $7952 | $8444 |
2030-05-03 | $8347 | $8097 | $8598 |
2030-05-04 | $8451 | $8198 | $8705 |
2030-05-05 | $8302 | $8053 | $8551 |
2030-05-06 | $8282 | $8034 | $8531 |
2030-05-07 | $8208 | $7962 | $8454 |
2030-05-08 | $8119 | $7875 | $8363 |
2030-05-09 | $7976 | $7736 | $8215 |
2030-05-10 | $8068 | $7826 | $8310 |
2030-05-11 | $8215 | $7969 | $8462 |
2030-05-12 | $8366 | $8115 | $8617 |
2030-05-13 | $8518 | $8263 | $8774 |
2030-05-14 | $8674 | $8414 | $8934 |
2030-05-15 | $8833 | $8568 | $9098 |
2030-05-16 | $8994 | $8724 | $9264 |
2030-05-17 | $8835 | $8570 | $9100 |
2030-05-18 | $8679 | $8419 | $8940 |
2030-05-19 | $8526 | $8271 | $8782 |
2030-05-20 | $8529 | $8274 | $8785 |
2030-05-21 | $8638 | $8379 | $8897 |
2030-05-22 | $8485 | $8231 | $8740 |
2030-05-23 | $8640 | $8381 | $8900 |
2030-05-24 | $8516 | $8260 | $8771 |
2030-05-25 | $8425 | $8172 | $8678 |
2030-05-26 | $8579 | $8321 | $8836 |
2030-05-27 | $8447 | $8194 | $8700 |
2030-05-28 | $8601 | $8343 | $8859 |
2030-05-29 | $8453 | $8199 | $8706 |
2030-05-30 | $8607 | $8349 | $8866 |
2030-05-31 | $8455 | $8202 | $8709 |
2030 June | |||
2030-06-01 | $8610 | $8352 | $8868 |
2030-06-02 | $8460 | $8206 | $8714 |
2030-06-03 | $8500 | $8245 | $8755 |
2030-06-04 | $8655 | $8396 | $8915 |
2030-06-05 | $8651 | $8391 | $8910 |
2030-06-06 | $8498 | $8243 | $8753 |
2030-06-07 | $8494 | $8239 | $8749 |
2030-06-08 | $8649 | $8390 | $8909 |
2030-06-09 | $8596 | $8338 | $8854 |
2030-06-10 | $8753 | $8491 | $9016 |
2030-06-11 | $8729 | $8467 | $8991 |
2030-06-12 | $8727 | $8466 | $8989 |
2030-06-13 | $8573 | $8316 | $8831 |
2030-06-14 | $8422 | $8170 | $8675 |
2030-06-15 | $8576 | $8319 | $8833 |
2030-06-16 | $8692 | $8431 | $8952 |
2030-06-17 | $8730 | $8468 | $8992 |
2030-06-18 | $8637 | $8378 | $8897 |
2030-06-19 | $8795 | $8531 | $9059 |
2030-06-20 | $8914 | $8646 | $9181 |
2030-06-21 | $8756 | $8494 | $9019 |
2030-06-22 | $8602 | $8344 | $8860 |
2030-06-23 | $8450 | $8197 | $8704 |
2030-06-24 | $8535 | $8279 | $8791 |
2030-06-25 | $8384 | $8132 | $8635 |
2030-06-26 | $8241 | $7994 | $8488 |
2030-06-27 | $8392 | $8140 | $8643 |
2030-06-28 | $8545 | $8289 | $8801 |
2030-06-29 | $8530 | $8274 | $8786 |
2030-06-30 | $8379 | $8128 | $8631 |
2030 July | |||
2030-07-01 | $8372 | $8121 | $8623 |
2030-07-02 | $8525 | $8269 | $8780 |
2030-07-03 | $8418 | $8165 | $8670 |
2030-07-04 | $8419 | $8167 | $8672 |
2030-07-05 | $8402 | $8150 | $8654 |
2030-07-06 | $8416 | $8164 | $8669 |
2030-07-07 | $8570 | $8313 | $8827 |
2030-07-08 | $8727 | $8465 | $8988 |
2030-07-09 | $8841 | $8576 | $9107 |
2030-07-10 | $8804 | $8540 | $9068 |
2030-07-11 | $8912 | $8644 | $9179 |
2030-07-12 | $8754 | $8492 | $9017 |
2030-07-13 | $8614 | $8356 | $8873 |
2030-07-14 | $8462 | $8208 | $8716 |
2030-07-15 | $8590 | $8332 | $8848 |
2030-07-16 | $8654 | $8395 | $8914 |
2030-07-17 | $8578 | $8321 | $8836 |
2030-07-18 | $8427 | $8174 | $8680 |
2030-07-19 | $8581 | $8324 | $8838 |
2030-07-20 | $8738 | $8476 | $9000 |
2030-07-21 | $8584 | $8326 | $8841 |
2030-07-22 | $8741 | $8478 | $9003 |
2030-07-23 | $8586 | $8329 | $8844 |
2030-07-24 | $8581 | $8324 | $8838 |
2030-07-25 | $8597 | $8339 | $8855 |
2030-07-26 | $8676 | $8416 | $8936 |
2030-07-27 | $8523 | $8267 | $8779 |
2030-07-28 | $8618 | $8360 | $8877 |
2030-07-29 | $8714 | $8453 | $8976 |
2030-07-30 | $8737 | $8475 | $8999 |
2030-07-31 | $8583 | $8325 | $8840 |
2030 August | |||
2030-08-01 | $8431 | $8178 | $8684 |
2030-08-02 | $8283 | $8034 | $8531 |
2030-08-03 | $8406 | $8154 | $8659 |
2030-08-04 | $8560 | $8303 | $8817 |
2030-08-05 | $8684 | $8423 | $8944 |
2030-08-06 | $8530 | $8274 | $8786 |
2030-08-07 | $8380 | $8128 | $8631 |
2030-08-08 | $8232 | $7985 | $8479 |
2030-08-09 | $8089 | $7847 | $8332 |
2030-08-10 | $8237 | $7990 | $8484 |
2030-08-11 | $8092 | $7849 | $8335 |
2030-08-12 | $7949 | $7711 | $8188 |
2030-08-13 | $8004 | $7764 | $8244 |
2030-08-14 | $7969 | $7730 | $8208 |
2030-08-15 | $8065 | $7823 | $8307 |
2030-08-16 | $7923 | $7685 | $8160 |
2030-08-17 | $8068 | $7826 | $8310 |
2030-08-18 | $7971 | $7731 | $8210 |
2030-08-19 | $7998 | $7758 | $8238 |
2030-08-20 | $8029 | $7788 | $8269 |
2030-08-21 | $8133 | $7889 | $8376 |
2030-08-22 | $8154 | $7909 | $8398 |
2030-08-23 | $8010 | $7770 | $8250 |
2030-08-24 | $8156 | $7912 | $8401 |
2030-08-25 | $8012 | $7772 | $8253 |
2030-08-26 | $7871 | $7635 | $8107 |
2030-08-27 | $7844 | $7608 | $8079 |
2030-08-28 | $7705 | $7474 | $7936 |
2030-08-29 | $7569 | $7342 | $7796 |
2030-08-30 | $7708 | $7476 | $7939 |
2030-08-31 | $7572 | $7344 | $7799 |
2030 September | |||
2030-09-01 | $7710 | $7479 | $7941 |
2030-09-02 | $7574 | $7347 | $7801 |
2030-09-03 | $7712 | $7481 | $7944 |
2030-09-04 | $7853 | $7618 | $8089 |
2030-09-05 | $7715 | $7483 | $7946 |
2030-09-06 | $7657 | $7427 | $7887 |
2030-09-07 | $7797 | $7563 | $8031 |
2030-09-08 | $7659 | $7429 | $7889 |
2030-09-09 | $7524 | $7298 | $7750 |
2030-09-10 | $7615 | $7386 | $7843 |
2030-09-11 | $7668 | $7438 | $7898 |
2030-09-12 | $7612 | $7384 | $7840 |
2030-09-13 | $7751 | $7519 | $7984 |
2030-09-14 | $7786 | $7553 | $8020 |
2030-09-15 | $7705 | $7473 | $7936 |
2030-09-16 | $7689 | $7458 | $7919 |
2030-09-17 | $7801 | $7567 | $8035 |
2030-09-18 | $7944 | $7705 | $8182 |
2030-09-19 | $7804 | $7570 | $8038 |
2030-09-20 | $7811 | $7577 | $8046 |
2030-09-21 | $7901 | $7664 | $8138 |
2030-09-22 | $7898 | $7661 | $8135 |
2030-09-23 | $8042 | $7801 | $8283 |
2030-09-24 | $8057 | $7816 | $8299 |
2030-09-25 | $7915 | $7678 | $8153 |
2030-09-26 | $7829 | $7594 | $8064 |
2030-09-27 | $7691 | $7460 | $7921 |
2030-09-28 | $7555 | $7328 | $7782 |
2030-09-29 | $7426 | $7203 | $7648 |
2030-09-30 | $7561 | $7334 | $7788 |
2030 October | |||
2030-10-01 | $7699 | $7468 | $7930 |
2030-10-02 | $7564 | $7337 | $7790 |
2030-10-03 | $7437 | $7214 | $7661 |
2030-10-04 | $7516 | $7291 | $7742 |
2030-10-05 | $7495 | $7270 | $7720 |
2030-10-06 | $7363 | $7142 | $7584 |
2030-10-07 | $7444 | $7221 | $7668 |
2030-10-08 | $7313 | $7094 | $7532 |
2030-10-09 | $7447 | $7223 | $7670 |
2030-10-10 | $7315 | $7096 | $7535 |
2030-10-11 | $7418 | $7195 | $7640 |
2030-10-12 | $7553 | $7327 | $7780 |
2030-10-13 | $7596 | $7368 | $7824 |
2030-10-14 | $7462 | $7238 | $7686 |
2030-10-15 | $7422 | $7200 | $7645 |
2030-10-16 | $7416 | $7193 | $7638 |
2030-10-17 | $7472 | $7248 | $7696 |
2030-10-18 | $7549 | $7323 | $7776 |
2030-10-19 | $7659 | $7429 | $7889 |
2030-10-20 | $7524 | $7298 | $7750 |
2030-10-21 | $7661 | $7432 | $7891 |
2030-10-22 | $7656 | $7426 | $7886 |
2030-10-23 | $7521 | $7295 | $7747 |
2030-10-24 | $7658 | $7429 | $7888 |
2030-10-25 | $7701 | $7470 | $7932 |
2030-10-26 | $7565 | $7338 | $7792 |
2030-10-27 | $7668 | $7438 | $7898 |
2030-10-28 | $7679 | $7448 | $7909 |
2030-10-29 | $7705 | $7474 | $7936 |
2030-10-30 | $7846 | $7610 | $8081 |
2030-10-31 | $7800 | $7566 | $8034 |
2030 November | |||
2030-11-01 | $7825 | $7590 | $8059 |
2030-11-02 | $7687 | $7456 | $7917 |
2030-11-03 | $7724 | $7492 | $7956 |
2030-11-04 | $7806 | $7572 | $8040 |
2030-11-05 | $7949 | $7710 | $8187 |
2030-11-06 | $8094 | $7851 | $8337 |
2030-11-07 | $8242 | $7995 | $8489 |
2030-11-08 | $8392 | $8141 | $8644 |
2030-11-09 | $8278 | $8030 | $8526 |
2030-11-10 | $8132 | $7888 | $8376 |
2030-11-11 | $8281 | $8032 | $8529 |
2030-11-12 | $8135 | $7890 | $8379 |
2030-11-13 | $8119 | $7875 | $8362 |
2030-11-14 | $7975 | $7736 | $8215 |
2030-11-15 | $7937 | $7699 | $8175 |
2030-11-16 | $7797 | $7563 | $8031 |
2030-11-17 | $7940 | $7702 | $8178 |
2030-11-18 | $7937 | $7699 | $8175 |
2030-11-19 | $8082 | $7840 | $8324 |
2030-11-20 | $8230 | $7983 | $8477 |
2030-11-21 | $8085 | $7842 | $8327 |
2030-11-22 | $7974 | $7735 | $8214 |
2030-11-23 | $8120 | $7877 | $8364 |
2030-11-24 | $8085 | $7843 | $8328 |
2030-11-25 | $8233 | $7986 | $8480 |
2030-11-26 | $8384 | $8132 | $8635 |
2030-11-27 | $8236 | $7989 | $8483 |
2030-11-28 | $8090 | $7848 | $8333 |
2030-11-29 | $8098 | $7855 | $8340 |
2030-11-30 | $8056 | $7815 | $8298 |
2030 December | |||
2030-12-01 | $8204 | $7958 | $8450 |
2030-12-02 | $8238 | $7991 | $8485 |
2030-12-03 | $8243 | $7996 | $8491 |
2030-12-04 | $8098 | $7855 | $8341 |
2030-12-05 | $8246 | $7999 | $8493 |
2030-12-06 | $8315 | $8066 | $8564 |
2030-12-07 | $8242 | $7994 | $8489 |
2030-12-08 | $8392 | $8140 | $8644 |
2030-12-09 | $8545 | $8289 | $8802 |
2030-12-10 | $8454 | $8201 | $8708 |
2030-12-11 | $8305 | $8056 | $8554 |
2030-12-12 | $8457 | $8203 | $8711 |
2030-12-13 | $8377 | $8125 | $8628 |
2030-12-14 | $8501 | $8246 | $8756 |
2030-12-15 | $8621 | $8362 | $8880 |
2030-12-16 | $8469 | $8215 | $8723 |
2030-12-17 | $8453 | $8200 | $8707 |
2030-12-18 | $8445 | $8191 | $8698 |
2030-12-19 | $8296 | $8047 | $8544 |
2030-12-20 | $8149 | $7905 | $8394 |
2030-12-21 | $8043 | $7802 | $8285 |
2030-12-22 | $8190 | $7945 | $8436 |
2030-12-23 | $8340 | $8090 | $8590 |
2030-12-24 | $8422 | $8169 | $8674 |
2030-12-25 | $8281 | $8032 | $8529 |
2030-12-26 | $8207 | $7961 | $8454 |
2030-12-27 | $8237 | $7990 | $8484 |
2030-12-28 | $8388 | $8136 | $8639 |
2030-12-29 | $8337 | $8087 | $8587 |
2030-12-30 | $8190 | $7944 | $8436 |
2030-12-31 | $8340 | $8089 | $8590 |