Current Wrapped eETH price: â–² 4,934.13 USD (+7,77%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $5154 | $4999 | $5308 |
2027-01-02 | $5248 | $5091 | $5406 |
2027-01-03 | $5344 | $5184 | $5505 |
2027-01-04 | $5442 | $5279 | $5605 |
2027-01-05 | $5542 | $5376 | $5708 |
2027-01-06 | $5466 | $5302 | $5630 |
2027-01-07 | $5370 | $5209 | $5531 |
2027-01-08 | $5469 | $5305 | $5633 |
2027-01-09 | $5372 | $5211 | $5533 |
2027-01-10 | $5362 | $5201 | $5523 |
2027-01-11 | $5267 | $5109 | $5425 |
2027-01-12 | $5242 | $5085 | $5399 |
2027-01-13 | $5150 | $4995 | $5304 |
2027-01-14 | $5244 | $5087 | $5401 |
2027-01-15 | $5242 | $5085 | $5400 |
2027-01-16 | $5338 | $5178 | $5499 |
2027-01-17 | $5436 | $5273 | $5599 |
2027-01-18 | $5340 | $5180 | $5501 |
2027-01-19 | $5268 | $5110 | $5426 |
2027-01-20 | $5364 | $5203 | $5525 |
2027-01-21 | $5341 | $5181 | $5502 |
2027-01-22 | $5439 | $5276 | $5602 |
2027-01-23 | $5539 | $5373 | $5705 |
2027-01-24 | $5441 | $5278 | $5605 |
2027-01-25 | $5345 | $5185 | $5506 |
2027-01-26 | $5350 | $5190 | $5511 |
2027-01-27 | $5323 | $5163 | $5483 |
2027-01-28 | $5421 | $5258 | $5583 |
2027-01-29 | $5443 | $5280 | $5607 |
2027-01-30 | $5447 | $5284 | $5610 |
2027-01-31 | $5351 | $5190 | $5511 |
2027 February | |||
2027-02-01 | $5449 | $5286 | $5613 |
2027-02-02 | $5495 | $5330 | $5659 |
2027-02-03 | $5446 | $5283 | $5609 |
2027-02-04 | $5546 | $5380 | $5712 |
2027-02-05 | $5648 | $5478 | $5817 |
2027-02-06 | $5587 | $5420 | $5755 |
2027-02-07 | $5489 | $5324 | $5654 |
2027-02-08 | $5590 | $5422 | $5757 |
2027-02-09 | $5537 | $5370 | $5703 |
2027-02-10 | $5619 | $5450 | $5787 |
2027-02-11 | $5698 | $5527 | $5869 |
2027-02-12 | $5598 | $5430 | $5765 |
2027-02-13 | $5587 | $5420 | $5755 |
2027-02-14 | $5581 | $5414 | $5749 |
2027-02-15 | $5483 | $5319 | $5648 |
2027-02-16 | $5387 | $5225 | $5548 |
2027-02-17 | $5317 | $5157 | $5476 |
2027-02-18 | $5414 | $5252 | $5576 |
2027-02-19 | $5513 | $5348 | $5679 |
2027-02-20 | $5567 | $5400 | $5734 |
2027-02-21 | $5474 | $5310 | $5638 |
2027-02-22 | $5426 | $5263 | $5588 |
2027-02-23 | $5445 | $5282 | $5609 |
2027-02-24 | $5545 | $5379 | $5711 |
2027-02-25 | $5512 | $5346 | $5677 |
2027-02-26 | $5414 | $5252 | $5577 |
2027-02-27 | $5514 | $5348 | $5679 |
2027-02-28 | $5545 | $5378 | $5711 |
2027 March | |||
2027-03-01 | $5447 | $5284 | $5610 |
2027-03-02 | $5441 | $5278 | $5604 |
2027-03-03 | $5541 | $5375 | $5707 |
2027-03-04 | $5443 | $5280 | $5607 |
2027-03-05 | $5543 | $5377 | $5709 |
2027-03-06 | $5645 | $5475 | $5814 |
2027-03-07 | $5748 | $5576 | $5921 |
2027-03-08 | $5744 | $5572 | $5917 |
2027-03-09 | $5726 | $5554 | $5898 |
2027-03-10 | $5831 | $5656 | $6006 |
2027-03-11 | $5728 | $5556 | $5900 |
2027-03-12 | $5833 | $5658 | $6008 |
2027-03-13 | $5940 | $5762 | $6118 |
2027-03-14 | $6049 | $5868 | $6231 |
2027-03-15 | $6027 | $5846 | $6208 |
2027-03-16 | $6131 | $5947 | $6315 |
2027-03-17 | $6243 | $6056 | $6431 |
2027-03-18 | $6185 | $6000 | $6371 |
2027-03-19 | $6224 | $6038 | $6411 |
2027-03-20 | $6115 | $5931 | $6298 |
2027-03-21 | $6066 | $5884 | $6248 |
2027-03-22 | $6177 | $5992 | $6362 |
2027-03-23 | $6251 | $6063 | $6438 |
2027-03-24 | $6365 | $6174 | $6556 |
2027-03-25 | $6253 | $6066 | $6441 |
2027-03-26 | $6279 | $6090 | $6467 |
2027-03-27 | $6372 | $6180 | $6563 |
2027-03-28 | $6259 | $6072 | $6447 |
2027-03-29 | $6149 | $5965 | $6334 |
2027-03-30 | $6041 | $5859 | $6222 |
2027-03-31 | $6151 | $5967 | $6336 |
2027 April | |||
2027-04-01 | $6264 | $6076 | $6452 |
2027-04-02 | $6154 | $5969 | $6338 |
2027-04-03 | $6267 | $6079 | $6455 |
2027-04-04 | $6381 | $6190 | $6573 |
2027-04-05 | $6498 | $6304 | $6693 |
2027-04-06 | $6618 | $6419 | $6816 |
2027-04-07 | $6704 | $6503 | $6905 |
2027-04-08 | $6689 | $6489 | $6890 |
2027-04-09 | $6685 | $6484 | $6885 |
2027-04-10 | $6687 | $6487 | $6888 |
2027-04-11 | $6570 | $6373 | $6767 |
2027-04-12 | $6597 | $6399 | $6795 |
2027-04-13 | $6512 | $6317 | $6708 |
2027-04-14 | $6561 | $6364 | $6758 |
2027-04-15 | $6446 | $6253 | $6639 |
2027-04-16 | $6508 | $6312 | $6703 |
2027-04-17 | $6626 | $6427 | $6825 |
2027-04-18 | $6747 | $6545 | $6950 |
2027-04-19 | $6697 | $6496 | $6898 |
2027-04-20 | $6579 | $6382 | $6776 |
2027-04-21 | $6598 | $6400 | $6796 |
2027-04-22 | $6482 | $6288 | $6677 |
2027-04-23 | $6601 | $6403 | $6799 |
2027-04-24 | $6695 | $6494 | $6895 |
2027-04-25 | $6577 | $6379 | $6774 |
2027-04-26 | $6567 | $6370 | $6764 |
2027-04-27 | $6529 | $6334 | $6725 |
2027-04-28 | $6649 | $6450 | $6849 |
2027-04-29 | $6663 | $6463 | $6863 |
2027-04-30 | $6546 | $6349 | $6742 |
2027 May | |||
2027-05-01 | $6666 | $6466 | $6866 |
2027-05-02 | $6594 | $6396 | $6792 |
2027-05-03 | $6587 | $6390 | $6785 |
2027-05-04 | $6585 | $6387 | $6782 |
2027-05-05 | $6706 | $6504 | $6907 |
2027-05-06 | $6707 | $6506 | $6909 |
2027-05-07 | $6830 | $6625 | $7035 |
2027-05-08 | $6956 | $6747 | $7164 |
2027-05-09 | $6833 | $6628 | $7038 |
2027-05-10 | $6958 | $6749 | $7167 |
2027-05-11 | $6836 | $6631 | $7041 |
2027-05-12 | $6894 | $6687 | $7101 |
2027-05-13 | $7020 | $6810 | $7231 |
2027-05-14 | $6897 | $6690 | $7104 |
2027-05-15 | $6775 | $6572 | $6979 |
2027-05-16 | $6794 | $6590 | $6998 |
2027-05-17 | $6740 | $6537 | $6942 |
2027-05-18 | $6704 | $6503 | $6906 |
2027-05-19 | $6586 | $6389 | $6784 |
2027-05-20 | $6470 | $6276 | $6664 |
2027-05-21 | $6423 | $6230 | $6615 |
2027-05-22 | $6406 | $6214 | $6599 |
2027-05-23 | $6524 | $6328 | $6720 |
2027-05-24 | $6523 | $6328 | $6719 |
2027-05-25 | $6482 | $6288 | $6677 |
2027-05-26 | $6601 | $6403 | $6799 |
2027-05-27 | $6722 | $6520 | $6924 |
2027-05-28 | $6604 | $6405 | $6802 |
2027-05-29 | $6638 | $6439 | $6837 |
2027-05-30 | $6660 | $6460 | $6860 |
2027-05-31 | $6627 | $6428 | $6825 |
2027 June | |||
2027-06-01 | $6615 | $6417 | $6814 |
2027-06-02 | $6638 | $6439 | $6837 |
2027-06-03 | $6759 | $6557 | $6962 |
2027-06-04 | $6883 | $6677 | $7090 |
2027-06-05 | $6876 | $6670 | $7082 |
2027-06-06 | $7002 | $6792 | $7212 |
2027-06-07 | $7025 | $6814 | $7236 |
2027-06-08 | $7042 | $6831 | $7253 |
2027-06-09 | $7171 | $6956 | $7386 |
2027-06-10 | $7124 | $6911 | $7338 |
2027-06-11 | $7255 | $7037 | $7473 |
2027-06-12 | $7386 | $7165 | $7608 |
2027-06-13 | $7331 | $7111 | $7550 |
2027-06-14 | $7310 | $7091 | $7529 |
2027-06-15 | $7444 | $7221 | $7667 |
2027-06-16 | $7580 | $7353 | $7808 |
2027-06-17 | $7719 | $7488 | $7951 |
2027-06-18 | $7623 | $7394 | $7851 |
2027-06-19 | $7659 | $7429 | $7888 |
2027-06-20 | $7524 | $7298 | $7749 |
2027-06-21 | $7662 | $7432 | $7892 |
2027-06-22 | $7802 | $7568 | $8036 |
2027-06-23 | $7945 | $7707 | $8184 |
2027-06-24 | $8091 | $7848 | $8334 |
2027-06-25 | $8239 | $7992 | $8486 |
2027-06-26 | $8183 | $7938 | $8429 |
2027-06-27 | $8333 | $8083 | $8583 |
2027-06-28 | $8308 | $8059 | $8557 |
2027-06-29 | $8430 | $8177 | $8682 |
2027-06-30 | $8584 | $8327 | $8842 |
2027 July | |||
2027-07-01 | $8433 | $8180 | $8686 |
2027-07-02 | $8587 | $8330 | $8845 |
2027-07-03 | $8664 | $8404 | $8924 |
2027-07-04 | $8734 | $8472 | $8996 |
2027-07-05 | $8760 | $8497 | $9023 |
2027-07-06 | $8642 | $8383 | $8902 |
2027-07-07 | $8801 | $8537 | $9065 |
2027-07-08 | $8646 | $8386 | $8905 |
2027-07-09 | $8733 | $8471 | $8995 |
2027-07-10 | $8579 | $8321 | $8836 |
2027-07-11 | $8428 | $8175 | $8680 |
2027-07-12 | $8279 | $8031 | $8527 |
2027-07-13 | $8431 | $8178 | $8684 |
2027-07-14 | $8282 | $8034 | $8531 |
2027-07-15 | $8136 | $7892 | $8380 |
2027-07-16 | $8285 | $8037 | $8534 |
2027-07-17 | $8246 | $7998 | $8493 |
2027-07-18 | $8100 | $7857 | $8343 |
2027-07-19 | $8186 | $7940 | $8431 |
2027-07-20 | $8336 | $8086 | $8586 |
2027-07-21 | $8489 | $8234 | $8743 |
2027-07-22 | $8496 | $8241 | $8751 |
2027-07-23 | $8346 | $8096 | $8596 |
2027-07-24 | $8494 | $8239 | $8749 |
2027-07-25 | $8381 | $8129 | $8632 |
2027-07-26 | $8361 | $8111 | $8612 |
2027-07-27 | $8515 | $8259 | $8770 |
2027-07-28 | $8365 | $8114 | $8616 |
2027-07-29 | $8217 | $7971 | $8464 |
2027-07-30 | $8303 | $8054 | $8552 |
2027-07-31 | $8327 | $8077 | $8577 |
2027 August | |||
2027-08-01 | $8327 | $8077 | $8577 |
2027-08-02 | $8450 | $8196 | $8703 |
2027-08-03 | $8605 | $8347 | $8863 |
2027-08-04 | $8763 | $8500 | $9025 |
2027-08-05 | $8608 | $8350 | $8866 |
2027-08-06 | $8709 | $8448 | $8970 |
2027-08-07 | $8619 | $8360 | $8877 |
2027-08-08 | $8467 | $8213 | $8721 |
2027-08-09 | $8318 | $8068 | $8567 |
2027-08-10 | $8470 | $8216 | $8724 |
2027-08-11 | $8328 | $8078 | $8578 |
2027-08-12 | $8253 | $8005 | $8500 |
2027-08-13 | $8107 | $7864 | $8350 |
2027-08-14 | $8256 | $8008 | $8503 |
2027-08-15 | $8244 | $7997 | $8492 |
2027-08-16 | $8395 | $8143 | $8647 |
2027-08-17 | $8396 | $8144 | $8648 |
2027-08-18 | $8549 | $8292 | $8805 |
2027-08-19 | $8568 | $8311 | $8825 |
2027-08-20 | $8417 | $8165 | $8670 |
2027-08-21 | $8500 | $8245 | $8755 |
2027-08-22 | $8407 | $8155 | $8659 |
2027-08-23 | $8561 | $8305 | $8818 |
2027-08-24 | $8594 | $8336 | $8852 |
2027-08-25 | $8460 | $8206 | $8714 |
2027-08-26 | $8311 | $8061 | $8560 |
2027-08-27 | $8205 | $7959 | $8451 |
2027-08-28 | $8253 | $8005 | $8500 |
2027-08-29 | $8404 | $8152 | $8656 |
2027-08-30 | $8417 | $8165 | $8670 |
2027-08-31 | $8474 | $8220 | $8729 |
2027 September | |||
2027-09-01 | $8325 | $8075 | $8575 |
2027-09-02 | $8187 | $7942 | $8433 |
2027-09-03 | $8058 | $7816 | $8300 |
2027-09-04 | $8206 | $7959 | $8452 |
2027-09-05 | $8061 | $7819 | $8303 |
2027-09-06 | $8074 | $7831 | $8316 |
2027-09-07 | $8125 | $7882 | $8369 |
2027-09-08 | $8161 | $7916 | $8406 |
2027-09-09 | $8017 | $7777 | $8258 |
2027-09-10 | $8164 | $7919 | $8409 |
2027-09-11 | $8020 | $7780 | $8261 |
2027-09-12 | $8167 | $7922 | $8412 |
2027-09-13 | $8247 | $8000 | $8495 |
2027-09-14 | $8119 | $7876 | $8363 |
2027-09-15 | $8268 | $8020 | $8516 |
2027-09-16 | $8419 | $8167 | $8672 |
2027-09-17 | $8356 | $8105 | $8607 |
2027-09-18 | $8497 | $8242 | $8752 |
2027-09-19 | $8348 | $8097 | $8598 |
2027-09-20 | $8378 | $8127 | $8629 |
2027-09-21 | $8532 | $8276 | $8788 |
2027-09-22 | $8663 | $8403 | $8923 |
2027-09-23 | $8554 | $8297 | $8810 |
2027-09-24 | $8403 | $8151 | $8655 |
2027-09-25 | $8341 | $8091 | $8592 |
2027-09-26 | $8378 | $8127 | $8630 |
2027-09-27 | $8493 | $8238 | $8747 |
2027-09-28 | $8405 | $8152 | $8657 |
2027-09-29 | $8401 | $8149 | $8653 |
2027-09-30 | $8491 | $8236 | $8745 |
2027 October | |||
2027-10-01 | $8573 | $8316 | $8830 |
2027-10-02 | $8487 | $8233 | $8742 |
2027-10-03 | $8338 | $8087 | $8588 |
2027-10-04 | $8330 | $8080 | $8580 |
2027-10-05 | $8390 | $8138 | $8642 |
2027-10-06 | $8316 | $8066 | $8565 |
2027-10-07 | $8169 | $7924 | $8414 |
2027-10-08 | $8319 | $8069 | $8569 |
2027-10-09 | $8172 | $7927 | $8418 |
2027-10-10 | $8178 | $7933 | $8423 |
2027-10-11 | $8328 | $8078 | $8578 |
2027-10-12 | $8462 | $8208 | $8716 |
2027-10-13 | $8313 | $8064 | $8562 |
2027-10-14 | $8210 | $7963 | $8456 |
2027-10-15 | $8360 | $8109 | $8611 |
2027-10-16 | $8259 | $8011 | $8507 |
2027-10-17 | $8265 | $8017 | $8513 |
2027-10-18 | $8215 | $7968 | $8461 |
2027-10-19 | $8070 | $7828 | $8312 |
2027-10-20 | $7928 | $7690 | $8166 |
2027-10-21 | $8039 | $7797 | $8280 |
2027-10-22 | $7984 | $7745 | $8224 |
2027-10-23 | $8130 | $7887 | $8374 |
2027-10-24 | $7987 | $7748 | $8227 |
2027-10-25 | $7985 | $7745 | $8224 |
2027-10-26 | $8131 | $7887 | $8375 |
2027-10-27 | $8133 | $7889 | $8377 |
2027-10-28 | $8085 | $7843 | $8328 |
2027-10-29 | $7943 | $7704 | $8181 |
2027-10-30 | $7803 | $7569 | $8037 |
2027-10-31 | $7665 | $7435 | $7895 |
2027 November | |||
2027-11-01 | $7806 | $7572 | $8040 |
2027-11-02 | $7668 | $7438 | $7898 |
2027-11-03 | $7809 | $7574 | $8043 |
2027-11-04 | $7920 | $7682 | $8158 |
2027-11-05 | $8012 | $7771 | $8252 |
2027-11-06 | $8044 | $7802 | $8285 |
2027-11-07 | $8073 | $7831 | $8315 |
2027-11-08 | $8166 | $7921 | $8411 |
2027-11-09 | $8316 | $8067 | $8565 |
2027-11-10 | $8468 | $8214 | $8723 |
2027-11-11 | $8431 | $8178 | $8684 |
2027-11-12 | $8328 | $8078 | $8577 |
2027-11-13 | $8377 | $8126 | $8628 |
2027-11-14 | $8531 | $8275 | $8787 |
2027-11-15 | $8552 | $8296 | $8809 |
2027-11-16 | $8575 | $8318 | $8833 |
2027-11-17 | $8424 | $8171 | $8677 |
2027-11-18 | $8498 | $8243 | $8753 |
2027-11-19 | $8349 | $8098 | $8599 |
2027-11-20 | $8202 | $7956 | $8448 |
2027-11-21 | $8352 | $8101 | $8602 |
2027-11-22 | $8323 | $8074 | $8573 |
2027-11-23 | $8326 | $8076 | $8576 |
2027-11-24 | $8479 | $8224 | $8733 |
2027-11-25 | $8356 | $8106 | $8607 |
2027-11-26 | $8244 | $7996 | $8491 |
2027-11-27 | $8098 | $7855 | $8341 |
2027-11-28 | $7956 | $7717 | $8194 |
2027-11-29 | $7815 | $7581 | $8050 |
2027-11-30 | $7678 | $7447 | $7908 |
2027 December | |||
2027-12-01 | $7542 | $7316 | $7769 |
2027-12-02 | $7681 | $7450 | $7911 |
2027-12-03 | $7545 | $7319 | $7772 |
2027-12-04 | $7684 | $7453 | $7914 |
2027-12-05 | $7548 | $7322 | $7775 |
2027-12-06 | $7594 | $7366 | $7822 |
2027-12-07 | $7460 | $7236 | $7684 |
2027-12-08 | $7597 | $7369 | $7825 |
2027-12-09 | $7656 | $7426 | $7886 |
2027-12-10 | $7526 | $7300 | $7752 |
2027-12-11 | $7393 | $7171 | $7615 |
2027-12-12 | $7482 | $7257 | $7706 |
2027-12-13 | $7510 | $7285 | $7736 |
2027-12-14 | $7578 | $7351 | $7805 |
2027-12-15 | $7541 | $7315 | $7767 |
2027-12-16 | $7457 | $7234 | $7681 |
2027-12-17 | $7567 | $7340 | $7794 |
2027-12-18 | $7548 | $7321 | $7774 |
2027-12-19 | $7686 | $7456 | $7917 |
2027-12-20 | $7651 | $7422 | $7881 |
2027-12-21 | $7717 | $7486 | $7949 |
2027-12-22 | $7581 | $7354 | $7809 |
2027-12-23 | $7448 | $7224 | $7671 |
2027-12-24 | $7506 | $7281 | $7731 |
2027-12-25 | $7530 | $7305 | $7756 |
2027-12-26 | $7522 | $7296 | $7747 |
2027-12-27 | $7487 | $7262 | $7712 |
2027-12-28 | $7355 | $7134 | $7576 |
2027-12-29 | $7490 | $7265 | $7715 |
2027-12-30 | $7358 | $7137 | $7579 |
2027-12-31 | $7374 | $7153 | $7595 |