Current Wrapped eETH price: â–¼ 4,381.10 USD (-1,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $4668 | $4528 | $4808 |
2027-01-02 | $4753 | $4611 | $4896 |
2027-01-03 | $4670 | $4529 | $4810 |
2027-01-04 | $4755 | $4612 | $4898 |
2027-01-05 | $4842 | $4697 | $4987 |
2027-01-06 | $4756 | $4614 | $4899 |
2027-01-07 | $4721 | $4579 | $4862 |
2027-01-08 | $4807 | $4663 | $4951 |
2027-01-09 | $4722 | $4580 | $4864 |
2027-01-10 | $4639 | $4500 | $4778 |
2027-01-11 | $4695 | $4554 | $4835 |
2027-01-12 | $4728 | $4586 | $4869 |
2027-01-13 | $4693 | $4552 | $4834 |
2027-01-14 | $4779 | $4635 | $4922 |
2027-01-15 | $4800 | $4656 | $4944 |
2027-01-16 | $4750 | $4608 | $4893 |
2027-01-17 | $4740 | $4598 | $4882 |
2027-01-18 | $4810 | $4665 | $4954 |
2027-01-19 | $4898 | $4751 | $5044 |
2027-01-20 | $4811 | $4667 | $4955 |
2027-01-21 | $4816 | $4671 | $4960 |
2027-01-22 | $4871 | $4725 | $5017 |
2027-01-23 | $4869 | $4723 | $5015 |
2027-01-24 | $4958 | $4809 | $5107 |
2027-01-25 | $4968 | $4819 | $5117 |
2027-01-26 | $4880 | $4734 | $5026 |
2027-01-27 | $4827 | $4682 | $4971 |
2027-01-28 | $4741 | $4599 | $4884 |
2027-01-29 | $4658 | $4518 | $4798 |
2027-01-30 | $4578 | $4441 | $4715 |
2027-01-31 | $4662 | $4522 | $4802 |
2027 February | |||
2027-02-01 | $4747 | $4604 | $4889 |
2027-02-02 | $4663 | $4523 | $4803 |
2027-02-03 | $4585 | $4448 | $4723 |
2027-02-04 | $4634 | $4495 | $4773 |
2027-02-05 | $4621 | $4482 | $4759 |
2027-02-06 | $4539 | $4403 | $4675 |
2027-02-07 | $4590 | $4452 | $4727 |
2027-02-08 | $4509 | $4373 | $4644 |
2027-02-09 | $4591 | $4453 | $4729 |
2027-02-10 | $4510 | $4375 | $4645 |
2027-02-11 | $4573 | $4436 | $4710 |
2027-02-12 | $4657 | $4517 | $4796 |
2027-02-13 | $4683 | $4543 | $4824 |
2027-02-14 | $4601 | $4463 | $4739 |
2027-02-15 | $4576 | $4439 | $4713 |
2027-02-16 | $4572 | $4435 | $4709 |
2027-02-17 | $4607 | $4469 | $4745 |
2027-02-18 | $4654 | $4515 | $4794 |
2027-02-19 | $4722 | $4580 | $4864 |
2027-02-20 | $4639 | $4500 | $4778 |
2027-02-21 | $4723 | $4582 | $4865 |
2027-02-22 | $4720 | $4579 | $4862 |
2027-02-23 | $4637 | $4498 | $4776 |
2027-02-24 | $4722 | $4580 | $4863 |
2027-02-25 | $4748 | $4605 | $4890 |
2027-02-26 | $4664 | $4524 | $4804 |
2027-02-27 | $4727 | $4586 | $4869 |
2027-02-28 | $4734 | $4592 | $4876 |
2027 March | |||
2027-03-01 | $4750 | $4608 | $4893 |
2027-03-02 | $4837 | $4692 | $4982 |
2027-03-03 | $4809 | $4665 | $4953 |
2027-03-04 | $4824 | $4679 | $4969 |
2027-03-05 | $4739 | $4597 | $4881 |
2027-03-06 | $4762 | $4619 | $4905 |
2027-03-07 | $4813 | $4668 | $4957 |
2027-03-08 | $4901 | $4754 | $5048 |
2027-03-09 | $4990 | $4840 | $5140 |
2027-03-10 | $5081 | $4929 | $5234 |
2027-03-11 | $5174 | $5019 | $5329 |
2027-03-12 | $5104 | $4951 | $5257 |
2027-03-13 | $5014 | $4863 | $5164 |
2027-03-14 | $5105 | $4952 | $5258 |
2027-03-15 | $5015 | $4865 | $5166 |
2027-03-16 | $5005 | $4855 | $5156 |
2027-03-17 | $4917 | $4770 | $5065 |
2027-03-18 | $4894 | $4747 | $5040 |
2027-03-19 | $4807 | $4663 | $4951 |
2027-03-20 | $4895 | $4748 | $5042 |
2027-03-21 | $4893 | $4747 | $5040 |
2027-03-22 | $4983 | $4833 | $5132 |
2027-03-23 | $5074 | $4922 | $5226 |
2027-03-24 | $4984 | $4835 | $5134 |
2027-03-25 | $4916 | $4769 | $5064 |
2027-03-26 | $5006 | $4856 | $5157 |
2027-03-27 | $4985 | $4835 | $5134 |
2027-03-28 | $5076 | $4924 | $5228 |
2027-03-29 | $5169 | $5014 | $5324 |
2027-03-30 | $5077 | $4925 | $5230 |
2027-03-31 | $4988 | $4838 | $5138 |
2027 April | |||
2027-04-01 | $4992 | $4843 | $5142 |
2027-04-02 | $4967 | $4818 | $5116 |
2027-04-03 | $5058 | $4906 | $5210 |
2027-04-04 | $5079 | $4927 | $5231 |
2027-04-05 | $5082 | $4930 | $5235 |
2027-04-06 | $4993 | $4843 | $5142 |
2027-04-07 | $5084 | $4931 | $5236 |
2027-04-08 | $5126 | $4973 | $5280 |
2027-04-09 | $5081 | $4929 | $5234 |
2027-04-10 | $5174 | $5019 | $5329 |
2027-04-11 | $5269 | $5110 | $5427 |
2027-04-12 | $5212 | $5056 | $5369 |
2027-04-13 | $5120 | $4967 | $5274 |
2027-04-14 | $5214 | $5058 | $5370 |
2027-04-15 | $5164 | $5010 | $5319 |
2027-04-16 | $5241 | $5084 | $5399 |
2027-04-17 | $5315 | $5156 | $5475 |
2027-04-18 | $5221 | $5065 | $5378 |
2027-04-19 | $5212 | $5055 | $5368 |
2027-04-20 | $5206 | $5050 | $5363 |
2027-04-21 | $5114 | $4961 | $5268 |
2027-04-22 | $5024 | $4874 | $5175 |
2027-04-23 | $4959 | $4810 | $5108 |
2027-04-24 | $5050 | $4898 | $5201 |
2027-04-25 | $5142 | $4988 | $5296 |
2027-04-26 | $5192 | $5036 | $5348 |
2027-04-27 | $5105 | $4952 | $5258 |
2027-04-28 | $5060 | $4908 | $5212 |
2027-04-29 | $5078 | $4926 | $5231 |
2027-04-30 | $5171 | $5016 | $5326 |
2027 May | |||
2027-05-01 | $5140 | $4986 | $5294 |
2027-05-02 | $5049 | $4898 | $5201 |
2027-05-03 | $5142 | $4987 | $5296 |
2027-05-04 | $5171 | $5015 | $5326 |
2027-05-05 | $5079 | $4927 | $5232 |
2027-05-06 | $5074 | $4922 | $5226 |
2027-05-07 | $5166 | $5011 | $5321 |
2027-05-08 | $5075 | $4923 | $5228 |
2027-05-09 | $5168 | $5013 | $5323 |
2027-05-10 | $5263 | $5105 | $5420 |
2027-05-11 | $5359 | $5198 | $5519 |
2027-05-12 | $5355 | $5195 | $5516 |
2027-05-13 | $5338 | $5178 | $5498 |
2027-05-14 | $5436 | $5273 | $5599 |
2027-05-15 | $5340 | $5180 | $5500 |
2027-05-16 | $5437 | $5274 | $5600 |
2027-05-17 | $5537 | $5371 | $5703 |
2027-05-18 | $5638 | $5469 | $5807 |
2027-05-19 | $5617 | $5449 | $5786 |
2027-05-20 | $5714 | $5543 | $5886 |
2027-05-21 | $5819 | $5644 | $5993 |
2027-05-22 | $5764 | $5591 | $5937 |
2027-05-23 | $5801 | $5627 | $5975 |
2027-05-24 | $5699 | $5528 | $5869 |
2027-05-25 | $5653 | $5484 | $5823 |
2027-05-26 | $5756 | $5584 | $5929 |
2027-05-27 | $5825 | $5650 | $6000 |
2027-05-28 | $5931 | $5754 | $6109 |
2027-05-29 | $5827 | $5652 | $6002 |
2027-05-30 | $5851 | $5675 | $6026 |
2027-05-31 | $5937 | $5759 | $6115 |
2027 June | |||
2027-06-01 | $5832 | $5657 | $6007 |
2027-06-02 | $5730 | $5558 | $5901 |
2027-06-03 | $5628 | $5460 | $5797 |
2027-06-04 | $5731 | $5559 | $5903 |
2027-06-05 | $5836 | $5661 | $6011 |
2027-06-06 | $5733 | $5561 | $5905 |
2027-06-07 | $5838 | $5663 | $6013 |
2027-06-08 | $5945 | $5766 | $6123 |
2027-06-09 | $6053 | $5872 | $6235 |
2027-06-10 | $6164 | $5979 | $6349 |
2027-06-11 | $6244 | $6057 | $6431 |
2027-06-12 | $6230 | $6044 | $6417 |
2027-06-13 | $6344 | $6154 | $6535 |
2027-06-14 | $6460 | $6266 | $6654 |
2027-06-15 | $6346 | $6156 | $6537 |
2027-06-16 | $6234 | $6047 | $6421 |
2027-06-17 | $6240 | $6053 | $6427 |
2027-06-18 | $6130 | $5946 | $6314 |
2027-06-19 | $6022 | $5841 | $6203 |
2027-06-20 | $5916 | $5738 | $6093 |
2027-06-21 | $6024 | $5843 | $6205 |
2027-06-22 | $5987 | $5807 | $6167 |
2027-06-23 | $6096 | $5914 | $6279 |
2027-06-24 | $6200 | $6014 | $6386 |
2027-06-25 | $6153 | $5969 | $6338 |
2027-06-26 | $6045 | $5863 | $6226 |
2027-06-27 | $6155 | $5970 | $6340 |
2027-06-28 | $6070 | $5887 | $6252 |
2027-06-29 | $6004 | $5824 | $6184 |
2027-06-30 | $5898 | $5721 | $6075 |
2027 July | |||
2027-07-01 | $6006 | $5826 | $6186 |
2027-07-02 | $5907 | $5730 | $6084 |
2027-07-03 | $5877 | $5701 | $6054 |
2027-07-04 | $5828 | $5653 | $6003 |
2027-07-05 | $5935 | $5757 | $6113 |
2027-07-06 | $5830 | $5655 | $6005 |
2027-07-07 | $5829 | $5654 | $6004 |
2027-07-08 | $5802 | $5628 | $5977 |
2027-07-09 | $5811 | $5636 | $5985 |
2027-07-10 | $5812 | $5638 | $5987 |
2027-07-11 | $5833 | $5658 | $6008 |
2027-07-12 | $5925 | $5747 | $6103 |
2027-07-13 | $6033 | $5852 | $6214 |
2027-07-14 | $6143 | $5959 | $6328 |
2027-07-15 | $6068 | $5886 | $6250 |
2027-07-16 | $6026 | $5845 | $6207 |
2027-07-17 | $5920 | $5742 | $6097 |
2027-07-18 | $5912 | $5735 | $6090 |
2027-07-19 | $6020 | $5840 | $6201 |
2027-07-20 | $5926 | $5748 | $6104 |
2027-07-21 | $5822 | $5647 | $5996 |
2027-07-22 | $5841 | $5666 | $6016 |
2027-07-23 | $5738 | $5566 | $5910 |
2027-07-24 | $5637 | $5467 | $5806 |
2027-07-25 | $5601 | $5433 | $5769 |
2027-07-26 | $5502 | $5337 | $5667 |
2027-07-27 | $5405 | $5243 | $5567 |
2027-07-28 | $5498 | $5333 | $5663 |
2027-07-29 | $5464 | $5300 | $5628 |
2027-07-30 | $5564 | $5397 | $5730 |
2027-07-31 | $5665 | $5495 | $5835 |
2027 August | |||
2027-08-01 | $5565 | $5398 | $5732 |
2027-08-02 | $5667 | $5497 | $5837 |
2027-08-03 | $5770 | $5597 | $5944 |
2027-08-04 | $5724 | $5552 | $5896 |
2027-08-05 | $5790 | $5616 | $5964 |
2027-08-06 | $5782 | $5609 | $5956 |
2027-08-07 | $5888 | $5711 | $6065 |
2027-08-08 | $5784 | $5611 | $5958 |
2027-08-09 | $5779 | $5605 | $5952 |
2027-08-10 | $5700 | $5529 | $5871 |
2027-08-11 | $5600 | $5432 | $5768 |
2027-08-12 | $5593 | $5425 | $5761 |
2027-08-13 | $5695 | $5524 | $5866 |
2027-08-14 | $5713 | $5542 | $5885 |
2027-08-15 | $5624 | $5455 | $5793 |
2027-08-16 | $5525 | $5359 | $5690 |
2027-08-17 | $5521 | $5355 | $5687 |
2027-08-18 | $5523 | $5358 | $5689 |
2027-08-19 | $5426 | $5263 | $5589 |
2027-08-20 | $5448 | $5285 | $5612 |
2027-08-21 | $5378 | $5217 | $5540 |
2027-08-22 | $5419 | $5256 | $5581 |
2027-08-23 | $5324 | $5164 | $5483 |
2027-08-24 | $5375 | $5213 | $5536 |
2027-08-25 | $5472 | $5308 | $5636 |
2027-08-26 | $5572 | $5405 | $5739 |
2027-08-27 | $5531 | $5365 | $5697 |
2027-08-28 | $5433 | $5270 | $5596 |
2027-08-29 | $5449 | $5286 | $5613 |
2027-08-30 | $5353 | $5192 | $5514 |
2027-08-31 | $5451 | $5287 | $5614 |
2027 September | |||
2027-09-01 | $5528 | $5362 | $5694 |
2027-09-02 | $5431 | $5268 | $5594 |
2027-09-03 | $5423 | $5260 | $5586 |
2027-09-04 | $5392 | $5230 | $5553 |
2027-09-05 | $5490 | $5325 | $5655 |
2027-09-06 | $5502 | $5337 | $5667 |
2027-09-07 | $5405 | $5243 | $5567 |
2027-09-08 | $5503 | $5338 | $5669 |
2027-09-09 | $5444 | $5281 | $5608 |
2027-09-10 | $5439 | $5276 | $5602 |
2027-09-11 | $5437 | $5274 | $5600 |
2027-09-12 | $5536 | $5370 | $5702 |
2027-09-13 | $5538 | $5371 | $5704 |
2027-09-14 | $5639 | $5470 | $5808 |
2027-09-15 | $5742 | $5569 | $5914 |
2027-09-16 | $5640 | $5471 | $5810 |
2027-09-17 | $5743 | $5571 | $5916 |
2027-09-18 | $5642 | $5473 | $5811 |
2027-09-19 | $5690 | $5520 | $5861 |
2027-09-20 | $5794 | $5621 | $5968 |
2027-09-21 | $5692 | $5521 | $5863 |
2027-09-22 | $5592 | $5424 | $5760 |
2027-09-23 | $5607 | $5439 | $5775 |
2027-09-24 | $5562 | $5395 | $5729 |
2027-09-25 | $5533 | $5367 | $5699 |
2027-09-26 | $5436 | $5273 | $5599 |
2027-09-27 | $5340 | $5180 | $5500 |
2027-09-28 | $5301 | $5142 | $5460 |
2027-09-29 | $5287 | $5129 | $5446 |
2027-09-30 | $5384 | $5222 | $5545 |
2027 October | |||
2027-10-01 | $5383 | $5222 | $5545 |
2027-10-02 | $5349 | $5189 | $5510 |
2027-10-03 | $5447 | $5284 | $5611 |
2027-10-04 | $5547 | $5380 | $5713 |
2027-10-05 | $5449 | $5285 | $5612 |
2027-10-06 | $5477 | $5313 | $5642 |
2027-10-07 | $5495 | $5330 | $5660 |
2027-10-08 | $5468 | $5304 | $5632 |
2027-10-09 | $5459 | $5295 | $5622 |
2027-10-10 | $5477 | $5313 | $5641 |
2027-10-11 | $5577 | $5410 | $5744 |
2027-10-12 | $5679 | $5509 | $5849 |
2027-10-13 | $5673 | $5503 | $5843 |
2027-10-14 | $5777 | $5603 | $5950 |
2027-10-15 | $5795 | $5622 | $5969 |
2027-10-16 | $5809 | $5635 | $5984 |
2027-10-17 | $5916 | $5738 | $6093 |
2027-10-18 | $5877 | $5701 | $6053 |
2027-10-19 | $5985 | $5805 | $6164 |
2027-10-20 | $6093 | $5910 | $6276 |
2027-10-21 | $6047 | $5865 | $6228 |
2027-10-22 | $6030 | $5849 | $6211 |
2027-10-23 | $6140 | $5956 | $6324 |
2027-10-24 | $6252 | $6065 | $6440 |
2027-10-25 | $6367 | $6176 | $6558 |
2027-10-26 | $6287 | $6098 | $6475 |
2027-10-27 | $6317 | $6127 | $6506 |
2027-10-28 | $6205 | $6019 | $6391 |
2027-10-29 | $6318 | $6129 | $6508 |
2027-10-30 | $6434 | $6241 | $6627 |
2027-10-31 | $6552 | $6355 | $6748 |
2027 November | |||
2027-11-01 | $6671 | $6471 | $6871 |
2027-11-02 | $6793 | $6589 | $6997 |
2027-11-03 | $6747 | $6545 | $6949 |
2027-11-04 | $6870 | $6664 | $7076 |
2027-11-05 | $6849 | $6644 | $7055 |
2027-11-06 | $6950 | $6741 | $7158 |
2027-11-07 | $7077 | $6864 | $7289 |
2027-11-08 | $6952 | $6743 | $7160 |
2027-11-09 | $7079 | $6867 | $7291 |
2027-11-10 | $7142 | $6927 | $7356 |
2027-11-11 | $7200 | $6984 | $7416 |
2027-11-12 | $7221 | $7005 | $7438 |
2027-11-13 | $7124 | $6910 | $7338 |
2027-11-14 | $7254 | $7037 | $7472 |
2027-11-15 | $7126 | $6913 | $7340 |
2027-11-16 | $7198 | $6982 | $7414 |
2027-11-17 | $7071 | $6859 | $7283 |
2027-11-18 | $6946 | $6738 | $7155 |
2027-11-19 | $6824 | $6619 | $7028 |
2027-11-20 | $6948 | $6740 | $7157 |
2027-11-21 | $6826 | $6621 | $7031 |
2027-11-22 | $6705 | $6504 | $6907 |
2027-11-23 | $6828 | $6623 | $7033 |
2027-11-24 | $6795 | $6591 | $6999 |
2027-11-25 | $6675 | $6475 | $6876 |
2027-11-26 | $6746 | $6543 | $6948 |
2027-11-27 | $6869 | $6663 | $7075 |
2027-11-28 | $6994 | $6785 | $7204 |
2027-11-29 | $7000 | $6790 | $7210 |
2027-11-30 | $6877 | $6670 | $7083 |
2027 December | |||
2027-12-01 | $6999 | $6789 | $7208 |
2027-12-02 | $6905 | $6698 | $7112 |
2027-12-03 | $6890 | $6683 | $7096 |
2027-12-04 | $7015 | $6805 | $7226 |
2027-12-05 | $6892 | $6685 | $7098 |
2027-12-06 | $6770 | $6567 | $6973 |
2027-12-07 | $6841 | $6636 | $7046 |
2027-12-08 | $6861 | $6655 | $7066 |
2027-12-09 | $6861 | $6655 | $7066 |
2027-12-10 | $6962 | $6753 | $7171 |
2027-12-11 | $7089 | $6876 | $7302 |
2027-12-12 | $7218 | $7002 | $7435 |
2027-12-13 | $7091 | $6878 | $7304 |
2027-12-14 | $7174 | $6959 | $7390 |
2027-12-15 | $7100 | $6887 | $7313 |
2027-12-16 | $6975 | $6765 | $7184 |
2027-12-17 | $6852 | $6646 | $7057 |
2027-12-18 | $6977 | $6767 | $7186 |
2027-12-19 | $6860 | $6654 | $7066 |
2027-12-20 | $6797 | $6594 | $7001 |
2027-12-21 | $6678 | $6477 | $6878 |
2027-12-22 | $6800 | $6596 | $7004 |
2027-12-23 | $6790 | $6586 | $6994 |
2027-12-24 | $6914 | $6707 | $7122 |
2027-12-25 | $6915 | $6707 | $7122 |
2027-12-26 | $7041 | $6829 | $7252 |
2027-12-27 | $7056 | $6845 | $7268 |
2027-12-28 | $6932 | $6724 | $7140 |
2027-12-29 | $7000 | $6790 | $7210 |
2027-12-30 | $6924 | $6716 | $7132 |
2027-12-31 | $7050 | $6839 | $7262 |