Current Wrapped eETH price: â–¼ 3,769.60 USD (-6,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5837 | $5662 | $6012 |
| 2028-01-02 | $5943 | $5765 | $6121 |
| 2028-01-03 | $6051 | $5869 | $6232 |
| 2028-01-04 | $6056 | $5874 | $6238 |
| 2028-01-05 | $5950 | $5771 | $6128 |
| 2028-01-06 | $6055 | $5873 | $6237 |
| 2028-01-07 | $5974 | $5795 | $6154 |
| 2028-01-08 | $5961 | $5782 | $6140 |
| 2028-01-09 | $6069 | $5887 | $6251 |
| 2028-01-10 | $5962 | $5783 | $6141 |
| 2028-01-11 | $5858 | $5682 | $6034 |
| 2028-01-12 | $5919 | $5742 | $6097 |
| 2028-01-13 | $5936 | $5758 | $6114 |
| 2028-01-14 | $5936 | $5758 | $6114 |
| 2028-01-15 | $6024 | $5843 | $6204 |
| 2028-01-16 | $6133 | $5949 | $6317 |
| 2028-01-17 | $6244 | $6057 | $6431 |
| 2028-01-18 | $6134 | $5950 | $6318 |
| 2028-01-19 | $6206 | $6020 | $6393 |
| 2028-01-20 | $6142 | $5958 | $6326 |
| 2028-01-21 | $6034 | $5853 | $6215 |
| 2028-01-22 | $5928 | $5751 | $6106 |
| 2028-01-23 | $6036 | $5855 | $6217 |
| 2028-01-24 | $5935 | $5757 | $6113 |
| 2028-01-25 | $5881 | $5704 | $6057 |
| 2028-01-26 | $5778 | $5604 | $5951 |
| 2028-01-27 | $5882 | $5706 | $6059 |
| 2028-01-28 | $5874 | $5698 | $6050 |
| 2028-01-29 | $5981 | $5801 | $6160 |
| 2028-01-30 | $5981 | $5802 | $6160 |
| 2028-01-31 | $6089 | $5907 | $6272 |
| 2028 February | |||
| 2028-02-01 | $6103 | $5920 | $6286 |
| 2028-02-02 | $5996 | $5816 | $6176 |
| 2028-02-03 | $6055 | $5873 | $6237 |
| 2028-02-04 | $5989 | $5809 | $6169 |
| 2028-02-05 | $6098 | $5915 | $6281 |
| 2028-02-06 | $6121 | $5937 | $6304 |
| 2028-02-07 | $6025 | $5845 | $6206 |
| 2028-02-08 | $5920 | $5742 | $6097 |
| 2028-02-09 | $5844 | $5669 | $6020 |
| 2028-02-10 | $5878 | $5702 | $6055 |
| 2028-02-11 | $5985 | $5805 | $6164 |
| 2028-02-12 | $5994 | $5815 | $6174 |
| 2028-02-13 | $6035 | $5854 | $6216 |
| 2028-02-14 | $5929 | $5751 | $6107 |
| 2028-02-15 | $5831 | $5656 | $6006 |
| 2028-02-16 | $5739 | $5567 | $5911 |
| 2028-02-17 | $5843 | $5668 | $6018 |
| 2028-02-18 | $5740 | $5568 | $5913 |
| 2028-02-19 | $5749 | $5577 | $5922 |
| 2028-02-20 | $5786 | $5613 | $5960 |
| 2028-02-21 | $5812 | $5637 | $5986 |
| 2028-02-22 | $5710 | $5538 | $5881 |
| 2028-02-23 | $5813 | $5639 | $5987 |
| 2028-02-24 | $5711 | $5540 | $5882 |
| 2028-02-25 | $5815 | $5640 | $5989 |
| 2028-02-26 | $5872 | $5695 | $6048 |
| 2028-02-27 | $5780 | $5607 | $5954 |
| 2028-02-28 | $5885 | $5709 | $6062 |
| 2028-02-29 | $5992 | $5812 | $6172 |
| 2028 March | |||
| 2028-03-01 | $5947 | $5768 | $6125 |
| 2028-03-02 | $6047 | $5866 | $6229 |
| 2028-03-03 | $5941 | $5763 | $6119 |
| 2028-03-04 | $5963 | $5784 | $6142 |
| 2028-03-05 | $6071 | $5889 | $6253 |
| 2028-03-06 | $6164 | $5979 | $6349 |
| 2028-03-07 | $6087 | $5904 | $6269 |
| 2028-03-08 | $5980 | $5800 | $6159 |
| 2028-03-09 | $5936 | $5758 | $6114 |
| 2028-03-10 | $5962 | $5784 | $6141 |
| 2028-03-11 | $6044 | $5862 | $6225 |
| 2028-03-12 | $5981 | $5802 | $6160 |
| 2028-03-13 | $5978 | $5799 | $6158 |
| 2028-03-14 | $6042 | $5861 | $6224 |
| 2028-03-15 | $6101 | $5918 | $6284 |
| 2028-03-16 | $6040 | $5859 | $6221 |
| 2028-03-17 | $5934 | $5756 | $6112 |
| 2028-03-18 | $5929 | $5751 | $6106 |
| 2028-03-19 | $5971 | $5792 | $6150 |
| 2028-03-20 | $5918 | $5741 | $6096 |
| 2028-03-21 | $5815 | $5640 | $5989 |
| 2028-03-22 | $5920 | $5742 | $6098 |
| 2028-03-23 | $5816 | $5642 | $5991 |
| 2028-03-24 | $5820 | $5645 | $5995 |
| 2028-03-25 | $5926 | $5748 | $6103 |
| 2028-03-26 | $6021 | $5840 | $6202 |
| 2028-03-27 | $5915 | $5738 | $6093 |
| 2028-03-28 | $5842 | $5667 | $6017 |
| 2028-03-29 | $5948 | $5769 | $6126 |
| 2028-03-30 | $5876 | $5699 | $6052 |
| 2028-03-31 | $5880 | $5703 | $6056 |
| 2028 April | |||
| 2028-04-01 | $5844 | $5669 | $6020 |
| 2028-04-02 | $5742 | $5569 | $5914 |
| 2028-04-03 | $5641 | $5472 | $5810 |
| 2028-04-04 | $5720 | $5548 | $5892 |
| 2028-04-05 | $5681 | $5511 | $5852 |
| 2028-04-06 | $5784 | $5611 | $5958 |
| 2028-04-07 | $5683 | $5512 | $5853 |
| 2028-04-08 | $5681 | $5511 | $5851 |
| 2028-04-09 | $5784 | $5610 | $5958 |
| 2028-04-10 | $5785 | $5611 | $5959 |
| 2028-04-11 | $5751 | $5579 | $5924 |
| 2028-04-12 | $5650 | $5481 | $5820 |
| 2028-04-13 | $5551 | $5385 | $5718 |
| 2028-04-14 | $5454 | $5290 | $5618 |
| 2028-04-15 | $5553 | $5386 | $5719 |
| 2028-04-16 | $5455 | $5292 | $5619 |
| 2028-04-17 | $5554 | $5388 | $5721 |
| 2028-04-18 | $5633 | $5464 | $5802 |
| 2028-04-19 | $5699 | $5528 | $5870 |
| 2028-04-20 | $5721 | $5550 | $5893 |
| 2028-04-21 | $5742 | $5570 | $5915 |
| 2028-04-22 | $5809 | $5634 | $5983 |
| 2028-04-23 | $5914 | $5736 | $6091 |
| 2028-04-24 | $6021 | $5840 | $6202 |
| 2028-04-25 | $5994 | $5814 | $6174 |
| 2028-04-26 | $5921 | $5743 | $6098 |
| 2028-04-27 | $5956 | $5777 | $6135 |
| 2028-04-28 | $6064 | $5882 | $6246 |
| 2028-04-29 | $6079 | $5897 | $6262 |
| 2028-04-30 | $6096 | $5913 | $6279 |
| 2028 May | |||
| 2028-05-01 | $5989 | $5809 | $6168 |
| 2028-05-02 | $6042 | $5860 | $6223 |
| 2028-05-03 | $5936 | $5758 | $6114 |
| 2028-05-04 | $5832 | $5657 | $6007 |
| 2028-05-05 | $5937 | $5759 | $6115 |
| 2028-05-06 | $5917 | $5739 | $6094 |
| 2028-05-07 | $5919 | $5741 | $6097 |
| 2028-05-08 | $6026 | $5845 | $6207 |
| 2028-05-09 | $5939 | $5761 | $6117 |
| 2028-05-10 | $5859 | $5683 | $6035 |
| 2028-05-11 | $5756 | $5584 | $5929 |
| 2028-05-12 | $5655 | $5486 | $5825 |
| 2028-05-13 | $5556 | $5389 | $5723 |
| 2028-05-14 | $5459 | $5295 | $5622 |
| 2028-05-15 | $5363 | $5202 | $5524 |
| 2028-05-16 | $5460 | $5296 | $5624 |
| 2028-05-17 | $5364 | $5203 | $5525 |
| 2028-05-18 | $5462 | $5298 | $5625 |
| 2028-05-19 | $5366 | $5205 | $5527 |
| 2028-05-20 | $5398 | $5236 | $5560 |
| 2028-05-21 | $5304 | $5144 | $5463 |
| 2028-05-22 | $5400 | $5238 | $5562 |
| 2028-05-23 | $5442 | $5279 | $5605 |
| 2028-05-24 | $5349 | $5189 | $5510 |
| 2028-05-25 | $5255 | $5098 | $5413 |
| 2028-05-26 | $5319 | $5159 | $5478 |
| 2028-05-27 | $5339 | $5179 | $5499 |
| 2028-05-28 | $5387 | $5225 | $5549 |
| 2028-05-29 | $5360 | $5200 | $5521 |
| 2028-05-30 | $5301 | $5142 | $5460 |
| 2028-05-31 | $5379 | $5218 | $5540 |
| 2028 June | |||
| 2028-06-01 | $5365 | $5204 | $5526 |
| 2028-06-02 | $5463 | $5299 | $5626 |
| 2028-06-03 | $5438 | $5275 | $5601 |
| 2028-06-04 | $5485 | $5320 | $5649 |
| 2028-06-05 | $5388 | $5227 | $5550 |
| 2028-06-06 | $5294 | $5135 | $5453 |
| 2028-06-07 | $5335 | $5175 | $5495 |
| 2028-06-08 | $5353 | $5192 | $5513 |
| 2028-06-09 | $5347 | $5186 | $5507 |
| 2028-06-10 | $5322 | $5162 | $5482 |
| 2028-06-11 | $5229 | $5072 | $5386 |
| 2028-06-12 | $5323 | $5164 | $5483 |
| 2028-06-13 | $5230 | $5073 | $5387 |
| 2028-06-14 | $5241 | $5084 | $5399 |
| 2028-06-15 | $5150 | $4995 | $5304 |
| 2028-06-16 | $5059 | $4907 | $5211 |
| 2028-06-17 | $5151 | $4996 | $5305 |
| 2028-06-18 | $5196 | $5040 | $5352 |
| 2028-06-19 | $5290 | $5131 | $5449 |
| 2028-06-20 | $5318 | $5158 | $5477 |
| 2028-06-21 | $5243 | $5086 | $5400 |
| 2028-06-22 | $5274 | $5116 | $5432 |
| 2028-06-23 | $5370 | $5209 | $5531 |
| 2028-06-24 | $5306 | $5147 | $5465 |
| 2028-06-25 | $5213 | $5056 | $5369 |
| 2028-06-26 | $5149 | $4994 | $5303 |
| 2028-06-27 | $5242 | $5085 | $5399 |
| 2028-06-28 | $5261 | $5104 | $5419 |
| 2028-06-29 | $5357 | $5196 | $5518 |
| 2028-06-30 | $5454 | $5290 | $5618 |
| 2028 July | |||
| 2028-07-01 | $5544 | $5378 | $5711 |
| 2028-07-02 | $5536 | $5370 | $5702 |
| 2028-07-03 | $5636 | $5467 | $5805 |
| 2028-07-04 | $5622 | $5454 | $5791 |
| 2028-07-05 | $5524 | $5358 | $5689 |
| 2028-07-06 | $5624 | $5455 | $5792 |
| 2028-07-07 | $5726 | $5554 | $5897 |
| 2028-07-08 | $5671 | $5501 | $5841 |
| 2028-07-09 | $5633 | $5464 | $5802 |
| 2028-07-10 | $5535 | $5369 | $5701 |
| 2028-07-11 | $5438 | $5274 | $5601 |
| 2028-07-12 | $5342 | $5182 | $5502 |
| 2028-07-13 | $5302 | $5143 | $5461 |
| 2028-07-14 | $5398 | $5236 | $5560 |
| 2028-07-15 | $5374 | $5213 | $5536 |
| 2028-07-16 | $5432 | $5269 | $5595 |
| 2028-07-17 | $5459 | $5295 | $5623 |
| 2028-07-18 | $5431 | $5268 | $5594 |
| 2028-07-19 | $5336 | $5176 | $5496 |
| 2028-07-20 | $5371 | $5210 | $5532 |
| 2028-07-21 | $5468 | $5304 | $5632 |
| 2028-07-22 | $5542 | $5375 | $5708 |
| 2028-07-23 | $5507 | $5342 | $5672 |
| 2028-07-24 | $5607 | $5439 | $5775 |
| 2028-07-25 | $5554 | $5388 | $5721 |
| 2028-07-26 | $5580 | $5413 | $5748 |
| 2028-07-27 | $5562 | $5396 | $5729 |
| 2028-07-28 | $5634 | $5465 | $5803 |
| 2028-07-29 | $5648 | $5478 | $5817 |
| 2028-07-30 | $5750 | $5577 | $5922 |
| 2028-07-31 | $5649 | $5480 | $5819 |
| 2028 August | |||
| 2028-08-01 | $5555 | $5389 | $5722 |
| 2028-08-02 | $5458 | $5294 | $5622 |
| 2028-08-03 | $5495 | $5330 | $5659 |
| 2028-08-04 | $5398 | $5236 | $5560 |
| 2028-08-05 | $5452 | $5289 | $5616 |
| 2028-08-06 | $5509 | $5344 | $5674 |
| 2028-08-07 | $5563 | $5396 | $5730 |
| 2028-08-08 | $5664 | $5494 | $5834 |
| 2028-08-09 | $5734 | $5562 | $5907 |
| 2028-08-10 | $5634 | $5465 | $5803 |
| 2028-08-11 | $5620 | $5452 | $5789 |
| 2028-08-12 | $5570 | $5403 | $5737 |
| 2028-08-13 | $5510 | $5344 | $5675 |
| 2028-08-14 | $5413 | $5251 | $5576 |
| 2028-08-15 | $5476 | $5311 | $5640 |
| 2028-08-16 | $5575 | $5408 | $5742 |
| 2028-08-17 | $5676 | $5506 | $5846 |
| 2028-08-18 | $5779 | $5605 | $5952 |
| 2028-08-19 | $5884 | $5707 | $6060 |
| 2028-08-20 | $5990 | $5810 | $6170 |
| 2028-08-21 | $6099 | $5916 | $6282 |
| 2028-08-22 | $5992 | $5812 | $6172 |
| 2028-08-23 | $5887 | $5710 | $6063 |
| 2028-08-24 | $5783 | $5610 | $5957 |
| 2028-08-25 | $5786 | $5612 | $5959 |
| 2028-08-26 | $5859 | $5683 | $6035 |
| 2028-08-27 | $5756 | $5584 | $5929 |
| 2028-08-28 | $5861 | $5685 | $6036 |
| 2028-08-29 | $5776 | $5603 | $5949 |
| 2028-08-30 | $5714 | $5543 | $5886 |
| 2028-08-31 | $5818 | $5643 | $5993 |
| 2028 September | |||
| 2028-09-01 | $5729 | $5557 | $5900 |
| 2028-09-02 | $5832 | $5657 | $6007 |
| 2028-09-03 | $5732 | $5560 | $5904 |
| 2028-09-04 | $5836 | $5661 | $6011 |
| 2028-09-05 | $5733 | $5561 | $5905 |
| 2028-09-06 | $5837 | $5662 | $6012 |
| 2028-09-07 | $5736 | $5564 | $5908 |
| 2028-09-08 | $5763 | $5590 | $5936 |
| 2028-09-09 | $5867 | $5691 | $6043 |
| 2028-09-10 | $5864 | $5688 | $6040 |
| 2028-09-11 | $5761 | $5588 | $5934 |
| 2028-09-12 | $5758 | $5586 | $5931 |
| 2028-09-13 | $5863 | $5687 | $6039 |
| 2028-09-14 | $5827 | $5652 | $6001 |
| 2028-09-15 | $5932 | $5754 | $6110 |
| 2028-09-16 | $5916 | $5738 | $6093 |
| 2028-09-17 | $5915 | $5737 | $6092 |
| 2028-09-18 | $5811 | $5637 | $5985 |
| 2028-09-19 | $5709 | $5538 | $5880 |
| 2028-09-20 | $5813 | $5638 | $5987 |
| 2028-09-21 | $5891 | $5714 | $6068 |
| 2028-09-22 | $5917 | $5739 | $6094 |
| 2028-09-23 | $5854 | $5679 | $6030 |
| 2028-09-24 | $5960 | $5781 | $6139 |
| 2028-09-25 | $6040 | $5859 | $6222 |
| 2028-09-26 | $5935 | $5757 | $6113 |
| 2028-09-27 | $5830 | $5656 | $6005 |
| 2028-09-28 | $5728 | $5556 | $5900 |
| 2028-09-29 | $5785 | $5612 | $5959 |
| 2028-09-30 | $5684 | $5513 | $5855 |
| 2028 October | |||
| 2028-10-01 | $5587 | $5419 | $5755 |
| 2028-10-02 | $5688 | $5518 | $5859 |
| 2028-10-03 | $5791 | $5618 | $5965 |
| 2028-10-04 | $5781 | $5608 | $5955 |
| 2028-10-05 | $5680 | $5509 | $5850 |
| 2028-10-06 | $5675 | $5504 | $5845 |
| 2028-10-07 | $5777 | $5604 | $5951 |
| 2028-10-08 | $5705 | $5534 | $5876 |
| 2028-10-09 | $5706 | $5535 | $5877 |
| 2028-10-10 | $5694 | $5523 | $5865 |
| 2028-10-11 | $5704 | $5533 | $5875 |
| 2028-10-12 | $5807 | $5633 | $5981 |
| 2028-10-13 | $5912 | $5735 | $6090 |
| 2028-10-14 | $5990 | $5811 | $6170 |
| 2028-10-15 | $5965 | $5786 | $6144 |
| 2028-10-16 | $6038 | $5857 | $6219 |
| 2028-10-17 | $5932 | $5754 | $6110 |
| 2028-10-18 | $5837 | $5662 | $6012 |
| 2028-10-19 | $5735 | $5563 | $5907 |
| 2028-10-20 | $5821 | $5647 | $5996 |
| 2028-10-21 | $5865 | $5689 | $6041 |
| 2028-10-22 | $5813 | $5639 | $5988 |
| 2028-10-23 | $5711 | $5540 | $5883 |
| 2028-10-24 | $5815 | $5640 | $5989 |
| 2028-10-25 | $5920 | $5743 | $6098 |
| 2028-10-26 | $5816 | $5642 | $5991 |
| 2028-10-27 | $5922 | $5744 | $6100 |
| 2028-10-28 | $5818 | $5643 | $5993 |
| 2028-10-29 | $5814 | $5640 | $5989 |
| 2028-10-30 | $5825 | $5651 | $6000 |
| 2028-10-31 | $5879 | $5702 | $6055 |
| 2028 November | |||
| 2028-11-01 | $5776 | $5602 | $5949 |
| 2028-11-02 | $5840 | $5665 | $6015 |