Current Wrapped eETH price: â–¼ 4,381.10 USD (-1,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $7077 | $6865 | $7289 |
2028-01-02 | $6967 | $6758 | $7176 |
2028-01-03 | $6844 | $6638 | $7049 |
2028-01-04 | $6757 | $6554 | $6960 |
2028-01-05 | $6796 | $6592 | $7000 |
2028-01-06 | $6920 | $6713 | $7128 |
2028-01-07 | $6931 | $6723 | $7139 |
2028-01-08 | $6978 | $6769 | $7187 |
2028-01-09 | $6855 | $6649 | $7061 |
2028-01-10 | $6742 | $6539 | $6944 |
2028-01-11 | $6635 | $6436 | $6834 |
2028-01-12 | $6756 | $6554 | $6959 |
2028-01-13 | $6637 | $6438 | $6836 |
2028-01-14 | $6648 | $6448 | $6847 |
2028-01-15 | $6690 | $6489 | $6891 |
2028-01-16 | $6719 | $6518 | $6921 |
2028-01-17 | $6601 | $6403 | $6799 |
2028-01-18 | $6721 | $6520 | $6923 |
2028-01-19 | $6603 | $6405 | $6801 |
2028-01-20 | $6723 | $6522 | $6925 |
2028-01-21 | $6789 | $6586 | $6993 |
2028-01-22 | $6684 | $6483 | $6884 |
2028-01-23 | $6806 | $6602 | $7010 |
2028-01-24 | $6930 | $6722 | $7138 |
2028-01-25 | $6878 | $6672 | $7085 |
2028-01-26 | $6994 | $6785 | $7204 |
2028-01-27 | $6871 | $6665 | $7077 |
2028-01-28 | $6896 | $6689 | $7103 |
2028-01-29 | $7022 | $6811 | $7233 |
2028-01-30 | $7130 | $6916 | $7344 |
2028-01-31 | $7040 | $6829 | $7251 |
2028 February | |||
2028-02-01 | $6916 | $6709 | $7123 |
2028-02-02 | $6865 | $6659 | $7071 |
2028-02-03 | $6896 | $6689 | $7103 |
2028-02-04 | $6990 | $6780 | $7200 |
2028-02-05 | $6917 | $6710 | $7125 |
2028-02-06 | $6914 | $6707 | $7122 |
2028-02-07 | $6988 | $6779 | $7198 |
2028-02-08 | $7056 | $6844 | $7268 |
2028-02-09 | $6985 | $6776 | $7195 |
2028-02-10 | $6862 | $6656 | $7068 |
2028-02-11 | $6856 | $6650 | $7062 |
2028-02-12 | $6905 | $6698 | $7112 |
2028-02-13 | $6844 | $6639 | $7050 |
2028-02-14 | $6723 | $6522 | $6925 |
2028-02-15 | $6846 | $6641 | $7052 |
2028-02-16 | $6726 | $6524 | $6927 |
2028-02-17 | $6730 | $6528 | $6932 |
2028-02-18 | $6853 | $6648 | $7059 |
2028-02-19 | $6964 | $6755 | $7172 |
2028-02-20 | $6841 | $6635 | $7046 |
2028-02-21 | $6756 | $6553 | $6958 |
2028-02-22 | $6879 | $6673 | $7085 |
2028-02-23 | $6796 | $6592 | $7000 |
2028-02-24 | $6800 | $6596 | $7005 |
2028-02-25 | $6759 | $6557 | $6962 |
2028-02-26 | $6640 | $6441 | $6839 |
2028-02-27 | $6523 | $6327 | $6719 |
2028-02-28 | $6614 | $6416 | $6813 |
2028-02-29 | $6569 | $6372 | $6766 |
2028 March | |||
2028-03-01 | $6689 | $6489 | $6890 |
2028-03-02 | $6571 | $6374 | $6769 |
2028-03-03 | $6569 | $6372 | $6767 |
2028-03-04 | $6689 | $6489 | $6890 |
2028-03-05 | $6691 | $6490 | $6891 |
2028-03-06 | $6652 | $6452 | $6851 |
2028-03-07 | $6534 | $6338 | $6730 |
2028-03-08 | $6419 | $6226 | $6611 |
2028-03-09 | $6306 | $6117 | $6495 |
2028-03-10 | $6421 | $6228 | $6614 |
2028-03-11 | $6308 | $6118 | $6497 |
2028-03-12 | $6423 | $6230 | $6616 |
2028-03-13 | $6514 | $6319 | $6710 |
2028-03-14 | $6590 | $6392 | $6788 |
2028-03-15 | $6616 | $6418 | $6815 |
2028-03-16 | $6640 | $6441 | $6840 |
2028-03-17 | $6717 | $6516 | $6919 |
2028-03-18 | $6840 | $6635 | $7045 |
2028-03-19 | $6965 | $6756 | $7174 |
2028-03-20 | $6934 | $6726 | $7142 |
2028-03-21 | $6849 | $6643 | $7054 |
2028-03-22 | $6890 | $6683 | $7096 |
2028-03-23 | $7015 | $6805 | $7226 |
2028-03-24 | $7033 | $6822 | $7244 |
2028-03-25 | $7052 | $6841 | $7264 |
2028-03-26 | $6928 | $6720 | $7136 |
2028-03-27 | $6989 | $6779 | $7199 |
2028-03-28 | $6866 | $6660 | $7072 |
2028-03-29 | $6744 | $6542 | $6947 |
2028-03-30 | $6868 | $6662 | $7074 |
2028-03-31 | $6844 | $6639 | $7049 |
2028 April | |||
2028-04-01 | $6847 | $6641 | $7052 |
2028-04-02 | $6972 | $6762 | $7181 |
2028-04-03 | $6871 | $6665 | $7077 |
2028-04-04 | $6778 | $6575 | $6981 |
2028-04-05 | $6659 | $6459 | $6858 |
2028-04-06 | $6541 | $6345 | $6737 |
2028-04-07 | $6426 | $6233 | $6618 |
2028-04-08 | $6312 | $6123 | $6502 |
2028-04-09 | $6201 | $6015 | $6387 |
2028-04-10 | $6314 | $6125 | $6504 |
2028-04-11 | $6203 | $6017 | $6389 |
2028-04-12 | $6316 | $6127 | $6506 |
2028-04-13 | $6205 | $6019 | $6391 |
2028-04-14 | $6242 | $6055 | $6430 |
2028-04-15 | $6132 | $5948 | $6316 |
2028-04-16 | $6244 | $6057 | $6432 |
2028-04-17 | $6293 | $6104 | $6482 |
2028-04-18 | $6186 | $6000 | $6372 |
2028-04-19 | $6077 | $5895 | $6259 |
2028-04-20 | $6150 | $5965 | $6334 |
2028-04-21 | $6173 | $5988 | $6358 |
2028-04-22 | $6229 | $6042 | $6416 |
2028-04-23 | $6198 | $6012 | $6384 |
2028-04-24 | $6130 | $5946 | $6313 |
2028-04-25 | $6219 | $6033 | $6406 |
2028-04-26 | $6204 | $6018 | $6390 |
2028-04-27 | $6317 | $6128 | $6507 |
2028-04-28 | $6288 | $6100 | $6477 |
2028-04-29 | $6343 | $6152 | $6533 |
2028-04-30 | $6231 | $6044 | $6418 |
2028 May | |||
2028-05-01 | $6121 | $5937 | $6304 |
2028-05-02 | $6169 | $5984 | $6354 |
2028-05-03 | $6189 | $6003 | $6375 |
2028-05-04 | $6182 | $5996 | $6367 |
2028-05-05 | $6153 | $5969 | $6338 |
2028-05-06 | $6045 | $5863 | $6226 |
2028-05-07 | $6155 | $5971 | $6340 |
2028-05-08 | $6047 | $5865 | $6228 |
2028-05-09 | $6060 | $5878 | $6242 |
2028-05-10 | $5953 | $5774 | $6131 |
2028-05-11 | $5848 | $5672 | $6023 |
2028-05-12 | $5955 | $5776 | $6133 |
2028-05-13 | $6007 | $5827 | $6187 |
2028-05-14 | $6116 | $5933 | $6300 |
2028-05-15 | $6148 | $5964 | $6333 |
2028-05-16 | $6062 | $5880 | $6244 |
2028-05-17 | $6098 | $5915 | $6281 |
2028-05-18 | $6209 | $6023 | $6396 |
2028-05-19 | $6136 | $5951 | $6320 |
2028-05-20 | $6027 | $5846 | $6208 |
2028-05-21 | $5953 | $5775 | $6132 |
2028-05-22 | $6062 | $5880 | $6244 |
2028-05-23 | $6085 | $5902 | $6267 |
2028-05-24 | $6196 | $6010 | $6382 |
2028-05-25 | $6309 | $6120 | $6498 |
2028-05-26 | $6414 | $6221 | $6606 |
2028-05-27 | $6404 | $6212 | $6596 |
2028-05-28 | $6521 | $6325 | $6716 |
2028-05-29 | $6505 | $6310 | $6700 |
2028-05-30 | $6390 | $6198 | $6582 |
2028-05-31 | $6507 | $6311 | $6702 |
2028 June | |||
2028-06-01 | $6626 | $6427 | $6824 |
2028-06-02 | $6562 | $6365 | $6759 |
2028-06-03 | $6519 | $6323 | $6714 |
2028-06-04 | $6404 | $6212 | $6596 |
2028-06-05 | $6291 | $6102 | $6480 |
2028-06-06 | $6180 | $5994 | $6365 |
2028-06-07 | $6133 | $5949 | $6317 |
2028-06-08 | $6245 | $6058 | $6433 |
2028-06-09 | $6218 | $6032 | $6405 |
2028-06-10 | $6285 | $6096 | $6474 |
2028-06-11 | $6316 | $6126 | $6505 |
2028-06-12 | $6283 | $6095 | $6472 |
2028-06-13 | $6173 | $5987 | $6358 |
2028-06-14 | $6214 | $6027 | $6400 |
2028-06-15 | $6327 | $6137 | $6517 |
2028-06-16 | $6412 | $6219 | $6604 |
2028-06-17 | $6372 | $6181 | $6563 |
2028-06-18 | $6488 | $6294 | $6683 |
2028-06-19 | $6427 | $6234 | $6620 |
2028-06-20 | $6457 | $6264 | $6651 |
2028-06-21 | $6437 | $6244 | $6630 |
2028-06-22 | $6520 | $6324 | $6716 |
2028-06-23 | $6535 | $6339 | $6731 |
2028-06-24 | $6655 | $6455 | $6854 |
2028-06-25 | $6537 | $6341 | $6733 |
2028-06-26 | $6429 | $6236 | $6622 |
2028-06-27 | $6316 | $6126 | $6505 |
2028-06-28 | $6358 | $6167 | $6549 |
2028-06-29 | $6246 | $6058 | $6433 |
2028-06-30 | $6308 | $6119 | $6498 |
2028 July | |||
2028-07-01 | $6374 | $6183 | $6565 |
2028-07-02 | $6437 | $6244 | $6630 |
2028-07-03 | $6554 | $6358 | $6751 |
2028-07-04 | $6636 | $6437 | $6835 |
2028-07-05 | $6519 | $6323 | $6714 |
2028-07-06 | $6503 | $6308 | $6698 |
2028-07-07 | $6445 | $6252 | $6638 |
2028-07-08 | $6375 | $6184 | $6566 |
2028-07-09 | $6262 | $6075 | $6450 |
2028-07-10 | $6335 | $6145 | $6525 |
2028-07-11 | $6451 | $6257 | $6644 |
2028-07-12 | $6569 | $6372 | $6766 |
2028-07-13 | $6689 | $6488 | $6889 |
2028-07-14 | $6811 | $6607 | $7015 |
2028-07-15 | $6935 | $6727 | $7143 |
2028-07-16 | $7062 | $6850 | $7274 |
2028-07-17 | $6937 | $6729 | $7146 |
2028-07-18 | $6815 | $6611 | $7019 |
2028-07-19 | $6695 | $6494 | $6896 |
2028-07-20 | $6697 | $6496 | $6898 |
2028-07-21 | $6782 | $6579 | $6986 |
2028-07-22 | $6663 | $6463 | $6862 |
2028-07-23 | $6784 | $6581 | $6988 |
2028-07-24 | $6687 | $6486 | $6887 |
2028-07-25 | $6615 | $6417 | $6814 |
2028-07-26 | $6736 | $6534 | $6938 |
2028-07-27 | $6632 | $6434 | $6831 |
2028-07-28 | $6754 | $6551 | $6956 |
2028-07-29 | $6637 | $6438 | $6836 |
2028-07-30 | $6758 | $6556 | $6961 |
2028-07-31 | $6639 | $6440 | $6838 |
2028 August | |||
2028-08-01 | $6760 | $6558 | $6963 |
2028-08-02 | $6643 | $6444 | $6842 |
2028-08-03 | $6674 | $6474 | $6874 |
2028-08-04 | $6796 | $6592 | $7000 |
2028-08-05 | $6792 | $6589 | $6996 |
2028-08-06 | $6673 | $6472 | $6873 |
2028-08-07 | $6670 | $6469 | $6870 |
2028-08-08 | $6791 | $6588 | $6995 |
2028-08-09 | $6750 | $6547 | $6952 |
2028-08-10 | $6873 | $6667 | $7079 |
2028-08-11 | $6854 | $6648 | $7060 |
2028-08-12 | $6853 | $6647 | $7058 |
2028-08-13 | $6732 | $6530 | $6934 |
2028-08-14 | $6613 | $6415 | $6811 |
2028-08-15 | $6734 | $6532 | $6936 |
2028-08-16 | $6825 | $6620 | $7029 |
2028-08-17 | $6855 | $6649 | $7060 |
2028-08-18 | $6782 | $6579 | $6985 |
2028-08-19 | $6906 | $6699 | $7113 |
2028-08-20 | $6999 | $6789 | $7209 |
2028-08-21 | $6875 | $6669 | $7082 |
2028-08-22 | $6754 | $6552 | $6957 |
2028-08-23 | $6635 | $6436 | $6834 |
2028-08-24 | $6701 | $6500 | $6902 |
2028-08-25 | $6583 | $6386 | $6781 |
2028-08-26 | $6471 | $6277 | $6665 |
2028-08-27 | $6589 | $6391 | $6787 |
2028-08-28 | $6709 | $6508 | $6911 |
2028-08-29 | $6698 | $6497 | $6898 |
2028-08-30 | $6579 | $6382 | $6777 |
2028-08-31 | $6573 | $6376 | $6771 |
2028 September | |||
2028-09-01 | $6694 | $6493 | $6894 |
2028-09-02 | $6610 | $6411 | $6808 |
2028-09-03 | $6611 | $6413 | $6809 |
2028-09-04 | $6597 | $6399 | $6795 |
2028-09-05 | $6608 | $6410 | $6807 |
2028-09-06 | $6729 | $6527 | $6931 |
2028-09-07 | $6852 | $6646 | $7058 |
2028-09-08 | $6942 | $6734 | $7150 |
2028-09-09 | $6913 | $6706 | $7120 |
2028-09-10 | $6997 | $6787 | $7207 |
2028-09-11 | $6874 | $6668 | $7080 |
2028-09-12 | $6764 | $6561 | $6967 |
2028-09-13 | $6645 | $6445 | $6844 |
2028-09-14 | $6745 | $6542 | $6947 |
2028-09-15 | $6795 | $6591 | $6999 |
2028-09-16 | $6736 | $6534 | $6938 |
2028-09-17 | $6617 | $6418 | $6815 |
2028-09-18 | $6738 | $6536 | $6940 |
2028-09-19 | $6861 | $6655 | $7067 |
2028-09-20 | $6740 | $6538 | $6942 |
2028-09-21 | $6863 | $6657 | $7069 |
2028-09-22 | $6742 | $6540 | $6944 |
2028-09-23 | $6738 | $6536 | $6940 |
2028-09-24 | $6751 | $6548 | $6953 |
2028-09-25 | $6812 | $6608 | $7017 |
2028-09-26 | $6692 | $6491 | $6893 |
2028-09-27 | $6767 | $6564 | $6970 |
2028-09-28 | $6842 | $6637 | $7048 |
2028-09-29 | $6860 | $6654 | $7066 |
2028-09-30 | $6739 | $6537 | $6941 |
2028 October | |||
2028-10-01 | $6620 | $6422 | $6819 |
2028-10-02 | $6503 | $6308 | $6699 |
2028-10-03 | $6601 | $6403 | $6799 |
2028-10-04 | $6721 | $6520 | $6923 |
2028-10-05 | $6818 | $6614 | $7023 |
2028-10-06 | $6698 | $6497 | $6899 |
2028-10-07 | $6580 | $6382 | $6777 |
2028-10-08 | $6464 | $6270 | $6658 |
2028-10-09 | $6352 | $6161 | $6542 |
2028-10-10 | $6468 | $6274 | $6662 |
2028-10-11 | $6354 | $6163 | $6544 |
2028-10-12 | $6242 | $6054 | $6429 |
2028-10-13 | $6285 | $6096 | $6473 |
2028-10-14 | $6257 | $6070 | $6445 |
2028-10-15 | $6333 | $6143 | $6523 |
2028-10-16 | $6221 | $6034 | $6408 |
2028-10-17 | $6335 | $6145 | $6525 |
2028-10-18 | $6258 | $6071 | $6446 |
2028-10-19 | $6280 | $6091 | $6468 |
2028-10-20 | $6304 | $6115 | $6493 |
2028-10-21 | $6386 | $6194 | $6577 |
2028-10-22 | $6402 | $6210 | $6594 |
2028-10-23 | $6289 | $6101 | $6478 |
2028-10-24 | $6404 | $6212 | $6596 |
2028-10-25 | $6291 | $6102 | $6480 |
2028-10-26 | $6180 | $5995 | $6366 |
2028-10-27 | $6159 | $5974 | $6343 |
2028-10-28 | $6050 | $5869 | $6232 |
2028-10-29 | $5943 | $5765 | $6122 |
2028-10-30 | $6052 | $5870 | $6234 |
2028-10-31 | $5945 | $5767 | $6124 |
2028 November | |||
2028-11-01 | $6054 | $5872 | $6235 |
2028-11-02 | $5947 | $5769 | $6125 |
2028-11-03 | $6056 | $5874 | $6237 |
2028-11-04 | $6166 | $5981 | $6351 |
2028-11-05 | $6058 | $5876 | $6239 |
2028-11-06 | $6012 | $5832 | $6192 |
2028-11-07 | $6122 | $5938 | $6306 |
2028-11-08 | $6014 | $5834 | $6194 |
2028-11-09 | $5908 | $5731 | $6085 |
2028-11-10 | $5979 | $5800 | $6158 |
2028-11-11 | $6021 | $5840 | $6202 |
2028-11-12 | $5977 | $5798 | $6156 |
2028-11-13 | $6086 | $5904 | $6269 |
2028-11-14 | $6114 | $5930 | $6297 |
2028-11-15 | $6050 | $5868 | $6231 |
2028-11-16 | $6037 | $5856 | $6218 |
2028-11-17 | $6125 | $5942 | $6309 |
2028-11-18 | $6237 | $6050 | $6425 |
2028-11-19 | $6127 | $5944 | $6311 |
2028-11-20 | $6133 | $5949 | $6317 |
2028-11-21 | $6204 | $6018 | $6390 |
2028-11-22 | $6201 | $6015 | $6387 |
2028-11-23 | $6315 | $6125 | $6504 |
2028-11-24 | $6327 | $6137 | $6516 |
2028-11-25 | $6215 | $6029 | $6402 |
2028-11-26 | $6147 | $5963 | $6331 |
2028-11-27 | $6039 | $5857 | $6220 |
2028-11-28 | $5932 | $5754 | $6110 |
2028-11-29 | $5830 | $5656 | $6005 |
2028-11-30 | $5937 | $5759 | $6115 |
2028 December | |||
2028-12-01 | $6046 | $5864 | $6227 |
2028-12-02 | $5939 | $5761 | $6117 |
2028-12-03 | $5840 | $5665 | $6015 |
2028-12-04 | $5902 | $5725 | $6079 |
2028-12-05 | $5885 | $5708 | $6062 |
2028-12-06 | $5781 | $5608 | $5955 |
2028-12-07 | $5845 | $5670 | $6021 |
2028-12-08 | $5742 | $5570 | $5914 |
2028-12-09 | $5847 | $5672 | $6023 |
2028-12-10 | $5744 | $5572 | $5916 |
2028-12-11 | $5824 | $5650 | $5999 |
2028-12-12 | $5931 | $5753 | $6109 |
2028-12-13 | $5964 | $5786 | $6143 |
2028-12-14 | $5859 | $5683 | $6035 |
2028-12-15 | $5828 | $5653 | $6003 |
2028-12-16 | $5823 | $5648 | $5998 |
2028-12-17 | $5867 | $5691 | $6043 |
2028-12-18 | $5928 | $5750 | $6105 |
2028-12-19 | $6014 | $5833 | $6194 |
2028-12-20 | $5908 | $5731 | $6085 |
2028-12-21 | $6016 | $5835 | $6196 |
2028-12-22 | $6011 | $5831 | $6192 |
2028-12-23 | $5905 | $5728 | $6083 |
2028-12-24 | $6013 | $5833 | $6194 |
2028-12-25 | $6046 | $5865 | $6228 |
2028-12-26 | $5940 | $5762 | $6118 |
2028-12-27 | $6021 | $5840 | $6201 |
2028-12-28 | $6029 | $5848 | $6210 |
2028-12-29 | $6050 | $5868 | $6231 |
2028-12-30 | $6161 | $5976 | $6345 |
2028-12-31 | $6125 | $5941 | $6308 |