Current Wrapped eETH price: â–² 4,934.13 USD (+7,77%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $7244 | $7027 | $7461 |
2028-01-02 | $7116 | $6903 | $7330 |
2028-01-03 | $7247 | $7029 | $7464 |
2028-01-04 | $7310 | $7091 | $7529 |
2028-01-05 | $7444 | $7221 | $7668 |
2028-01-06 | $7483 | $7258 | $7707 |
2028-01-07 | $7378 | $7157 | $7599 |
2028-01-08 | $7422 | $7199 | $7644 |
2028-01-09 | $7558 | $7331 | $7785 |
2028-01-10 | $7468 | $7244 | $7692 |
2028-01-11 | $7336 | $7116 | $7556 |
2028-01-12 | $7246 | $7029 | $7464 |
2028-01-13 | $7379 | $7158 | $7600 |
2028-01-14 | $7406 | $7184 | $7629 |
2028-01-15 | $7542 | $7316 | $7768 |
2028-01-16 | $7680 | $7450 | $7911 |
2028-01-17 | $7808 | $7574 | $8042 |
2028-01-18 | $7796 | $7562 | $8030 |
2028-01-19 | $7939 | $7701 | $8177 |
2028-01-20 | $7919 | $7681 | $8157 |
2028-01-21 | $7780 | $7546 | $8013 |
2028-01-22 | $7922 | $7684 | $8160 |
2028-01-23 | $8067 | $7825 | $8309 |
2028-01-24 | $7990 | $7750 | $8230 |
2028-01-25 | $7937 | $7699 | $8176 |
2028-01-26 | $7798 | $7564 | $8031 |
2028-01-27 | $7660 | $7430 | $7890 |
2028-01-28 | $7525 | $7299 | $7751 |
2028-01-29 | $7468 | $7244 | $7693 |
2028-01-30 | $7605 | $7377 | $7834 |
2028-01-31 | $7572 | $7345 | $7799 |
2028 February | |||
2028-02-01 | $7654 | $7424 | $7883 |
2028-02-02 | $7691 | $7461 | $7922 |
2028-02-03 | $7652 | $7422 | $7881 |
2028-02-04 | $7517 | $7291 | $7742 |
2028-02-05 | $7567 | $7340 | $7794 |
2028-02-06 | $7705 | $7474 | $7937 |
2028-02-07 | $7809 | $7574 | $8043 |
2028-02-08 | $7760 | $7527 | $7993 |
2028-02-09 | $7902 | $7665 | $8139 |
2028-02-10 | $7828 | $7593 | $8063 |
2028-02-11 | $7864 | $7629 | $8100 |
2028-02-12 | $7839 | $7604 | $8075 |
2028-02-13 | $7941 | $7703 | $8179 |
2028-02-14 | $7960 | $7721 | $8198 |
2028-02-15 | $8105 | $7862 | $8349 |
2028-02-16 | $7963 | $7724 | $8201 |
2028-02-17 | $7831 | $7596 | $8066 |
2028-02-18 | $7693 | $7462 | $7923 |
2028-02-19 | $7744 | $7512 | $7977 |
2028-02-20 | $7608 | $7379 | $7836 |
2028-02-21 | $7684 | $7454 | $7915 |
2028-02-22 | $7764 | $7531 | $7997 |
2028-02-23 | $7840 | $7605 | $8076 |
2028-02-24 | $7984 | $7745 | $8224 |
2028-02-25 | $8083 | $7841 | $8326 |
2028-02-26 | $7941 | $7703 | $8179 |
2028-02-27 | $7922 | $7684 | $8160 |
2028-02-28 | $7851 | $7615 | $8086 |
2028-02-29 | $7766 | $7533 | $7999 |
2028 March | |||
2028-03-01 | $7629 | $7400 | $7858 |
2028-03-02 | $7717 | $7486 | $7949 |
2028-03-03 | $7859 | $7623 | $8094 |
2028-03-04 | $8003 | $7763 | $8243 |
2028-03-05 | $8149 | $7905 | $8394 |
2028-03-06 | $8299 | $8050 | $8548 |
2028-03-07 | $8451 | $8197 | $8704 |
2028-03-08 | $8606 | $8348 | $8864 |
2028-03-09 | $8454 | $8201 | $8708 |
2028-03-10 | $8305 | $8056 | $8554 |
2028-03-11 | $8159 | $7914 | $8404 |
2028-03-12 | $8162 | $7917 | $8407 |
2028-03-13 | $8265 | $8017 | $8513 |
2028-03-14 | $8120 | $7876 | $8363 |
2028-03-15 | $8269 | $8021 | $8517 |
2028-03-16 | $8150 | $7905 | $8394 |
2028-03-17 | $8062 | $7821 | $8304 |
2028-03-18 | $8210 | $7964 | $8457 |
2028-03-19 | $8084 | $7842 | $8327 |
2028-03-20 | $8232 | $7985 | $8479 |
2028-03-21 | $8090 | $7847 | $8333 |
2028-03-22 | $8238 | $7991 | $8486 |
2028-03-23 | $8093 | $7851 | $8336 |
2028-03-24 | $8242 | $7994 | $8489 |
2028-03-25 | $8098 | $7855 | $8341 |
2028-03-26 | $8136 | $7892 | $8381 |
2028-03-27 | $8286 | $8037 | $8534 |
2028-03-28 | $8281 | $8033 | $8530 |
2028-03-29 | $8135 | $7891 | $8379 |
2028-03-30 | $8131 | $7888 | $8375 |
2028-03-31 | $8281 | $8032 | $8529 |
2028 April | |||
2028-04-01 | $8230 | $7983 | $8476 |
2028-04-02 | $8380 | $8129 | $8632 |
2028-04-03 | $8357 | $8107 | $8608 |
2028-04-04 | $8356 | $8105 | $8606 |
2028-04-05 | $8208 | $7962 | $8455 |
2028-04-06 | $8064 | $7822 | $8306 |
2028-04-07 | $8212 | $7965 | $8458 |
2028-04-08 | $8322 | $8073 | $8572 |
2028-04-09 | $8359 | $8108 | $8610 |
2028-04-10 | $8270 | $8022 | $8518 |
2028-04-11 | $8422 | $8169 | $8675 |
2028-04-12 | $8535 | $8279 | $8791 |
2028-04-13 | $8385 | $8133 | $8636 |
2028-04-14 | $8237 | $7990 | $8484 |
2028-04-15 | $8092 | $7849 | $8335 |
2028-04-16 | $8173 | $7928 | $8418 |
2028-04-17 | $8029 | $7788 | $8270 |
2028-04-18 | $7892 | $7655 | $8129 |
2028-04-19 | $8037 | $7795 | $8278 |
2028-04-20 | $8184 | $7938 | $8429 |
2028-04-21 | $8169 | $7924 | $8415 |
2028-04-22 | $8025 | $7785 | $8266 |
2028-04-23 | $8018 | $7778 | $8259 |
2028-04-24 | $8165 | $7920 | $8410 |
2028-04-25 | $8063 | $7821 | $8305 |
2028-04-26 | $8064 | $7822 | $8306 |
2028-04-27 | $8047 | $7806 | $8289 |
2028-04-28 | $8061 | $7819 | $8303 |
2028-04-29 | $8209 | $7963 | $8455 |
2028-04-30 | $8359 | $8109 | $8610 |
2028 May | |||
2028-05-01 | $8469 | $8215 | $8724 |
2028-05-02 | $8434 | $8181 | $8687 |
2028-05-03 | $8537 | $8281 | $8793 |
2028-05-04 | $8386 | $8135 | $8638 |
2028-05-05 | $8252 | $8005 | $8500 |
2028-05-06 | $8107 | $7863 | $8350 |
2028-05-07 | $8229 | $7982 | $8476 |
2028-05-08 | $8290 | $8042 | $8539 |
2028-05-09 | $8218 | $7971 | $8464 |
2028-05-10 | $8073 | $7831 | $8315 |
2028-05-11 | $8221 | $7974 | $8468 |
2028-05-12 | $8372 | $8121 | $8623 |
2028-05-13 | $8224 | $7978 | $8471 |
2028-05-14 | $8375 | $8124 | $8626 |
2028-05-15 | $8227 | $7981 | $8474 |
2028-05-16 | $8222 | $7976 | $8469 |
2028-05-17 | $8238 | $7991 | $8485 |
2028-05-18 | $8313 | $8064 | $8563 |
2028-05-19 | $8167 | $7922 | $8412 |
2028-05-20 | $8258 | $8010 | $8506 |
2028-05-21 | $8350 | $8100 | $8601 |
2028-05-22 | $8372 | $8121 | $8623 |
2028-05-23 | $8224 | $7978 | $8471 |
2028-05-24 | $8079 | $7837 | $8322 |
2028-05-25 | $7937 | $7699 | $8175 |
2028-05-26 | $8056 | $7814 | $8298 |
2028-05-27 | $8203 | $7957 | $8450 |
2028-05-28 | $8322 | $8072 | $8571 |
2028-05-29 | $8175 | $7930 | $8420 |
2028-05-30 | $8031 | $7790 | $8272 |
2028-05-31 | $7890 | $7653 | $8126 |
2028 June | |||
2028-06-01 | $7753 | $7520 | $7986 |
2028-06-02 | $7895 | $7658 | $8132 |
2028-06-03 | $7756 | $7523 | $7989 |
2028-06-04 | $7619 | $7391 | $7848 |
2028-06-05 | $7672 | $7441 | $7902 |
2028-06-06 | $7638 | $7409 | $7868 |
2028-06-07 | $7730 | $7498 | $7962 |
2028-06-08 | $7594 | $7366 | $7822 |
2028-06-09 | $7733 | $7501 | $7965 |
2028-06-10 | $7640 | $7411 | $7870 |
2028-06-11 | $7666 | $7436 | $7896 |
2028-06-12 | $7696 | $7465 | $7927 |
2028-06-13 | $7796 | $7562 | $8029 |
2028-06-14 | $7816 | $7581 | $8050 |
2028-06-15 | $7678 | $7448 | $7909 |
2028-06-16 | $7819 | $7584 | $8054 |
2028-06-17 | $7681 | $7451 | $7912 |
2028-06-18 | $7546 | $7319 | $7772 |
2028-06-19 | $7520 | $7294 | $7745 |
2028-06-20 | $7387 | $7165 | $7609 |
2028-06-21 | $7257 | $7039 | $7475 |
2028-06-22 | $7390 | $7168 | $7612 |
2028-06-23 | $7260 | $7042 | $7477 |
2028-06-24 | $7393 | $7171 | $7615 |
2028-06-25 | $7263 | $7045 | $7480 |
2028-06-26 | $7396 | $7174 | $7618 |
2028-06-27 | $7531 | $7305 | $7757 |
2028-06-28 | $7399 | $7177 | $7620 |
2028-06-29 | $7343 | $7123 | $7563 |
2028-06-30 | $7478 | $7253 | $7702 |
2028 July | |||
2028-07-01 | $7346 | $7125 | $7566 |
2028-07-02 | $7216 | $7000 | $7433 |
2028-07-03 | $7303 | $7084 | $7522 |
2028-07-04 | $7355 | $7134 | $7575 |
2028-07-05 | $7301 | $7082 | $7520 |
2028-07-06 | $7435 | $7212 | $7658 |
2028-07-07 | $7468 | $7244 | $7692 |
2028-07-08 | $7390 | $7168 | $7612 |
2028-07-09 | $7375 | $7153 | $7596 |
2028-07-10 | $7483 | $7258 | $7707 |
2028-07-11 | $7620 | $7391 | $7848 |
2028-07-12 | $7486 | $7261 | $7710 |
2028-07-13 | $7493 | $7268 | $7718 |
2028-07-14 | $7579 | $7351 | $7806 |
2028-07-15 | $7576 | $7349 | $7803 |
2028-07-16 | $7715 | $7483 | $7946 |
2028-07-17 | $7729 | $7498 | $7961 |
2028-07-18 | $7593 | $7365 | $7821 |
2028-07-19 | $7510 | $7285 | $7735 |
2028-07-20 | $7378 | $7156 | $7599 |
2028-07-21 | $7248 | $7030 | $7465 |
2028-07-22 | $7124 | $6910 | $7337 |
2028-07-23 | $7254 | $7037 | $7472 |
2028-07-24 | $7387 | $7166 | $7609 |
2028-07-25 | $7257 | $7039 | $7475 |
2028-07-26 | $7136 | $6922 | $7350 |
2028-07-27 | $7212 | $6995 | $7428 |
2028-07-28 | $7191 | $6976 | $7407 |
2028-07-29 | $7065 | $6853 | $7276 |
2028-07-30 | $7143 | $6929 | $7357 |
2028-07-31 | $7017 | $6807 | $7228 |
2028 August | |||
2028-08-01 | $7146 | $6931 | $7360 |
2028-08-02 | $7020 | $6809 | $7230 |
2028-08-03 | $7118 | $6904 | $7332 |
2028-08-04 | $7248 | $7031 | $7466 |
2028-08-05 | $7290 | $7071 | $7508 |
2028-08-06 | $7161 | $6946 | $7376 |
2028-08-07 | $7123 | $6909 | $7337 |
2028-08-08 | $7117 | $6903 | $7330 |
2028-08-09 | $7171 | $6956 | $7386 |
2028-08-10 | $7245 | $7028 | $7462 |
2028-08-11 | $7350 | $7130 | $7571 |
2028-08-12 | $7221 | $7004 | $7437 |
2028-08-13 | $7353 | $7132 | $7574 |
2028-08-14 | $7348 | $7127 | $7568 |
2028-08-15 | $7218 | $7002 | $7435 |
2028-08-16 | $7351 | $7130 | $7571 |
2028-08-17 | $7391 | $7170 | $7613 |
2028-08-18 | $7261 | $7043 | $7479 |
2028-08-19 | $7360 | $7139 | $7581 |
2028-08-20 | $7370 | $7149 | $7591 |
2028-08-21 | $7396 | $7174 | $7618 |
2028-08-22 | $7531 | $7305 | $7757 |
2028-08-23 | $7487 | $7263 | $7712 |
2028-08-24 | $7511 | $7286 | $7736 |
2028-08-25 | $7379 | $7157 | $7600 |
2028-08-26 | $7415 | $7192 | $7637 |
2028-08-27 | $7493 | $7268 | $7718 |
2028-08-28 | $7631 | $7402 | $7859 |
2028-08-29 | $7770 | $7537 | $8004 |
2028-08-30 | $7913 | $7676 | $8150 |
2028-08-31 | $8058 | $7816 | $8300 |
2028 September | |||
2028-09-01 | $7948 | $7710 | $8187 |
2028-09-02 | $7808 | $7574 | $8042 |
2028-09-03 | $7951 | $7713 | $8190 |
2028-09-04 | $7811 | $7577 | $8045 |
2028-09-05 | $7796 | $7562 | $8030 |
2028-09-06 | $7658 | $7429 | $7888 |
2028-09-07 | $7622 | $7393 | $7851 |
2028-09-08 | $7488 | $7263 | $7712 |
2028-09-09 | $7625 | $7396 | $7854 |
2028-09-10 | $7622 | $7394 | $7851 |
2028-09-11 | $7762 | $7529 | $7995 |
2028-09-12 | $7904 | $7667 | $8141 |
2028-09-13 | $7765 | $7532 | $7998 |
2028-09-14 | $7659 | $7429 | $7889 |
2028-09-15 | $7800 | $7566 | $8034 |
2028-09-16 | $7766 | $7533 | $7999 |
2028-09-17 | $7909 | $7671 | $8146 |
2028-09-18 | $8054 | $7812 | $8295 |
2028-09-19 | $7912 | $7674 | $8149 |
2028-09-20 | $7772 | $7539 | $8005 |
2028-09-21 | $7779 | $7546 | $8012 |
2028-09-22 | $7740 | $7507 | $7972 |
2028-09-23 | $7882 | $7645 | $8118 |
2028-09-24 | $7915 | $7677 | $8152 |
2028-09-25 | $7920 | $7682 | $8157 |
2028-09-26 | $7780 | $7547 | $8014 |
2028-09-27 | $7923 | $7685 | $8160 |
2028-09-28 | $7989 | $7749 | $8229 |
2028-09-29 | $7918 | $7681 | $8156 |
2028-09-30 | $8064 | $7822 | $8306 |
2028 October | |||
2028-10-01 | $8211 | $7965 | $8458 |
2028-10-02 | $8124 | $7880 | $8368 |
2028-10-03 | $7981 | $7741 | $8220 |
2028-10-04 | $8127 | $7883 | $8371 |
2028-10-05 | $8050 | $7808 | $8291 |
2028-10-06 | $8170 | $7925 | $8415 |
2028-10-07 | $8285 | $8036 | $8533 |
2028-10-08 | $8139 | $7895 | $8383 |
2028-10-09 | $8124 | $7880 | $8367 |
2028-10-10 | $8115 | $7872 | $8359 |
2028-10-11 | $7972 | $7733 | $8212 |
2028-10-12 | $7832 | $7597 | $8067 |
2028-10-13 | $7730 | $7498 | $7962 |
2028-10-14 | $7872 | $7636 | $8108 |
2028-10-15 | $8016 | $7776 | $8257 |
2028-10-16 | $8094 | $7852 | $8337 |
2028-10-17 | $7959 | $7720 | $8198 |
2028-10-18 | $7889 | $7652 | $8125 |
2028-10-19 | $7917 | $7680 | $8155 |
2028-10-20 | $8062 | $7821 | $8304 |
2028-10-21 | $8014 | $7773 | $8254 |
2028-10-22 | $7873 | $7636 | $8109 |
2028-10-23 | $8017 | $7776 | $8257 |
2028-10-24 | $8062 | $7820 | $8304 |
2028-10-25 | $7920 | $7682 | $8157 |
2028-10-26 | $7911 | $7674 | $8149 |
2028-10-27 | $8056 | $7815 | $8298 |
2028-10-28 | $7914 | $7677 | $8152 |
2028-10-29 | $8059 | $7818 | $8301 |
2028-10-30 | $8207 | $7961 | $8453 |
2028-10-31 | $8358 | $8107 | $8608 |
2028 November | |||
2028-11-01 | $8352 | $8102 | $8603 |
2028-11-02 | $8326 | $8076 | $8575 |
2028-11-03 | $8478 | $8224 | $8732 |
2028-11-04 | $8329 | $8079 | $8579 |
2028-11-05 | $8481 | $8227 | $8736 |
2028-11-06 | $8637 | $8378 | $8896 |
2028-11-07 | $8795 | $8531 | $9059 |
2028-11-08 | $8763 | $8500 | $9026 |
2028-11-09 | $8914 | $8647 | $9182 |
2028-11-10 | $9078 | $8805 | $9350 |
2028-11-11 | $8993 | $8723 | $9263 |
2028-11-12 | $9050 | $8779 | $9322 |
2028-11-13 | $8891 | $8624 | $9157 |
2028-11-14 | $8820 | $8555 | $9084 |
2028-11-15 | $8981 | $8712 | $9251 |
2028-11-16 | $9088 | $8816 | $9361 |
2028-11-17 | $9255 | $8977 | $9533 |
2028-11-18 | $9092 | $8819 | $9365 |
2028-11-19 | $9129 | $8855 | $9403 |
2028-11-20 | $9264 | $8986 | $9542 |
2028-11-21 | $9101 | $8828 | $9374 |
2028-11-22 | $8941 | $8672 | $9209 |
2028-11-23 | $8783 | $8520 | $9047 |
2028-11-24 | $8944 | $8676 | $9212 |
2028-11-25 | $9108 | $8835 | $9381 |
2028-11-26 | $8948 | $8679 | $9216 |
2028-11-27 | $9112 | $8838 | $9385 |
2028-11-28 | $9279 | $9000 | $9557 |
2028-11-29 | $9449 | $9165 | $9732 |
2028-11-30 | $9622 | $9333 | $9911 |
2028 December | |||
2028-12-01 | $9747 | $9455 | $10040 |
2028-12-02 | $9726 | $9434 | $10018 |
2028-12-03 | $9720 | $9428 | $10011 |
2028-12-04 | $9723 | $9432 | $10015 |
2028-12-05 | $9552 | $9266 | $9839 |
2028-12-06 | $9592 | $9304 | $9880 |
2028-12-07 | $9469 | $9185 | $9753 |
2028-12-08 | $9539 | $9253 | $9826 |
2028-12-09 | $9372 | $9091 | $9653 |
2028-12-10 | $9462 | $9178 | $9746 |
2028-12-11 | $9634 | $9345 | $9923 |
2028-12-12 | $9810 | $9516 | $10105 |
2028-12-13 | $9737 | $9445 | $10029 |
2028-12-14 | $9566 | $9279 | $9853 |
2028-12-15 | $9594 | $9306 | $9882 |
2028-12-16 | $9425 | $9142 | $9708 |
2028-12-17 | $9598 | $9310 | $9886 |
2028-12-18 | $9734 | $9442 | $10026 |
2028-12-19 | $9562 | $9275 | $9849 |
2028-12-20 | $9549 | $9262 | $9835 |
2028-12-21 | $9494 | $9209 | $9778 |
2028-12-22 | $9668 | $9378 | $9958 |
2028-12-23 | $9688 | $9397 | $9979 |
2028-12-24 | $9517 | $9232 | $9803 |
2028-12-25 | $9692 | $9401 | $9983 |
2028-12-26 | $9588 | $9300 | $9875 |
2028-12-27 | $9578 | $9290 | $9865 |
2028-12-28 | $9574 | $9287 | $9861 |
2028-12-29 | $9750 | $9457 | $10042 |
2028-12-30 | $9752 | $9460 | $10045 |
2028-12-31 | $9931 | $9633 | $10229 |