Current Wrapped eETH price: â–² 4,934.13 USD (+7,77%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $10113 | $9810 | $10417 |
2029-01-02 | $9935 | $9637 | $10233 |
2029-01-03 | $10117 | $9814 | $10421 |
2029-01-04 | $9939 | $9641 | $10237 |
2029-01-05 | $10024 | $9723 | $10325 |
2029-01-06 | $10208 | $9901 | $10514 |
2029-01-07 | $10028 | $9727 | $10329 |
2029-01-08 | $9851 | $9556 | $10147 |
2029-01-09 | $9878 | $9582 | $10174 |
2029-01-10 | $9799 | $9505 | $10093 |
2029-01-11 | $9748 | $9456 | $10040 |
2029-01-12 | $9576 | $9289 | $9864 |
2029-01-13 | $9408 | $9125 | $9690 |
2029-01-14 | $9338 | $9058 | $9619 |
2029-01-15 | $9315 | $9035 | $9594 |
2029-01-16 | $9485 | $9201 | $9770 |
2029-01-17 | $9485 | $9200 | $9770 |
2029-01-18 | $9425 | $9142 | $9708 |
2029-01-19 | $9598 | $9310 | $9886 |
2029-01-20 | $9774 | $9481 | $10067 |
2029-01-21 | $9601 | $9313 | $9890 |
2029-01-22 | $9651 | $9362 | $9941 |
2029-01-23 | $9683 | $9393 | $9974 |
2029-01-24 | $9635 | $9346 | $9924 |
2029-01-25 | $9619 | $9330 | $9907 |
2029-01-26 | $9651 | $9362 | $9941 |
2029-01-27 | $9828 | $9533 | $10123 |
2029-01-28 | $10008 | $9708 | $10309 |
2029-01-29 | $9997 | $9698 | $10297 |
2029-01-30 | $10181 | $9875 | $10486 |
2029-01-31 | $10214 | $9908 | $10520 |
2029 February | |||
2029-02-01 | $10239 | $9931 | $10546 |
2029-02-02 | $10426 | $10114 | $10739 |
2029-02-03 | $10359 | $10048 | $10669 |
2029-02-04 | $10548 | $10232 | $10865 |
2029-02-05 | $10739 | $10417 | $11062 |
2029-02-06 | $10658 | $10339 | $10978 |
2029-02-07 | $10629 | $10310 | $10947 |
2029-02-08 | $10823 | $10499 | $11148 |
2029-02-09 | $11022 | $10691 | $11352 |
2029-02-10 | $11224 | $10887 | $11561 |
2029-02-11 | $11083 | $10751 | $11416 |
2029-02-12 | $11136 | $10802 | $11470 |
2029-02-13 | $10939 | $10611 | $11268 |
2029-02-14 | $11140 | $10806 | $11474 |
2029-02-15 | $11344 | $11004 | $11684 |
2029-02-16 | $11552 | $11206 | $11899 |
2029-02-17 | $11764 | $11411 | $12117 |
2029-02-18 | $11979 | $11620 | $12339 |
2029-02-19 | $11898 | $11541 | $12255 |
2029-02-20 | $12116 | $11753 | $12480 |
2029-02-21 | $12079 | $11717 | $12442 |
2029-02-22 | $12256 | $11889 | $12624 |
2029-02-23 | $12481 | $12107 | $12855 |
2029-02-24 | $12261 | $11893 | $12629 |
2029-02-25 | $12486 | $12111 | $12860 |
2029-02-26 | $12597 | $12219 | $12975 |
2029-02-27 | $12699 | $12318 | $13080 |
2029-02-28 | $12737 | $12355 | $13119 |
2029 March | |||
2029-03-01 | $12566 | $12189 | $12943 |
2029-03-02 | $12796 | $12412 | $13180 |
2029-03-03 | $12571 | $12193 | $12948 |
2029-03-04 | $12697 | $12316 | $13078 |
2029-03-05 | $12473 | $12099 | $12848 |
2029-03-06 | $12254 | $11886 | $12621 |
2029-03-07 | $12038 | $11676 | $12399 |
2029-03-08 | $12258 | $11891 | $12626 |
2029-03-09 | $12042 | $11681 | $12404 |
2029-03-10 | $11830 | $11475 | $12185 |
2029-03-11 | $12047 | $11685 | $12408 |
2029-03-12 | $11989 | $11629 | $12349 |
2029-03-13 | $11778 | $11425 | $12131 |
2029-03-14 | $11902 | $11545 | $12259 |
2029-03-15 | $12120 | $11756 | $12484 |
2029-03-16 | $12342 | $11972 | $12712 |
2029-03-17 | $12352 | $11982 | $12723 |
2029-03-18 | $12135 | $11771 | $12499 |
2029-03-19 | $12350 | $11979 | $12720 |
2029-03-20 | $12185 | $11820 | $12551 |
2029-03-21 | $12157 | $11793 | $12522 |
2029-03-22 | $12380 | $12009 | $12752 |
2029-03-23 | $12162 | $11797 | $12527 |
2029-03-24 | $11948 | $11589 | $12306 |
2029-03-25 | $12073 | $11711 | $12435 |
2029-03-26 | $12108 | $11744 | $12471 |
2029-03-27 | $12108 | $11744 | $12471 |
2029-03-28 | $12286 | $11917 | $12655 |
2029-03-29 | $12511 | $12136 | $12887 |
2029-03-30 | $12741 | $12358 | $13123 |
2029-03-31 | $12516 | $12141 | $12892 |
2029 April | |||
2029-04-01 | $12663 | $12283 | $13043 |
2029-04-02 | $12531 | $12156 | $12907 |
2029-04-03 | $12311 | $11941 | $12680 |
2029-04-04 | $12094 | $11731 | $12457 |
2029-04-05 | $12315 | $11946 | $12685 |
2029-04-06 | $12109 | $11746 | $12472 |
2029-04-07 | $11999 | $11639 | $12359 |
2029-04-08 | $11788 | $11434 | $12141 |
2029-04-09 | $12004 | $11643 | $12364 |
2029-04-10 | $11987 | $11627 | $12347 |
2029-04-11 | $12207 | $11840 | $12573 |
2029-04-12 | $12208 | $11841 | $12574 |
2029-04-13 | $12430 | $12057 | $12803 |
2029-04-14 | $12458 | $12084 | $12832 |
2029-04-15 | $12238 | $11871 | $12605 |
2029-04-16 | $12359 | $11988 | $12729 |
2029-04-17 | $12224 | $11857 | $12591 |
2029-04-18 | $12448 | $12075 | $12821 |
2029-04-19 | $12495 | $12120 | $12870 |
2029-04-20 | $12300 | $11931 | $12669 |
2029-04-21 | $12084 | $11721 | $12446 |
2029-04-22 | $11930 | $11572 | $12288 |
2029-04-23 | $11999 | $11639 | $12359 |
2029-04-24 | $12219 | $11853 | $12586 |
2029-04-25 | $12239 | $11872 | $12606 |
2029-04-26 | $12322 | $11952 | $12691 |
2029-04-27 | $12104 | $11741 | $12468 |
2029-04-28 | $11904 | $11547 | $12261 |
2029-04-29 | $11716 | $11365 | $12068 |
2029-04-30 | $11931 | $11573 | $12289 |
2029 May | |||
2029-05-01 | $11721 | $11369 | $12072 |
2029-05-02 | $11739 | $11387 | $12091 |
2029-05-03 | $11814 | $11460 | $12169 |
2029-05-04 | $11866 | $11510 | $12222 |
2029-05-05 | $11657 | $11307 | $12006 |
2029-05-06 | $11870 | $11514 | $12226 |
2029-05-07 | $11661 | $11311 | $12011 |
2029-05-08 | $11875 | $11519 | $12231 |
2029-05-09 | $11991 | $11631 | $12351 |
2029-05-10 | $11805 | $11451 | $12159 |
2029-05-11 | $12021 | $11661 | $12382 |
2029-05-12 | $12242 | $11874 | $12609 |
2029-05-13 | $12150 | $11785 | $12514 |
2029-05-14 | $12355 | $11984 | $12726 |
2029-05-15 | $12137 | $11773 | $12501 |
2029-05-16 | $12181 | $11816 | $12547 |
2029-05-17 | $12405 | $12033 | $12777 |
2029-05-18 | $12596 | $12218 | $12974 |
2029-05-19 | $12437 | $12064 | $12810 |
2029-05-20 | $12218 | $11851 | $12584 |
2029-05-21 | $12128 | $11764 | $12492 |
2029-05-22 | $12182 | $11817 | $12548 |
2029-05-23 | $12348 | $11978 | $12718 |
2029-05-24 | $12220 | $11853 | $12587 |
2029-05-25 | $12215 | $11848 | $12581 |
2029-05-26 | $12345 | $11975 | $12716 |
2029-05-27 | $12465 | $12091 | $12839 |
2029-05-28 | $12340 | $11970 | $12710 |
2029-05-29 | $12123 | $11759 | $12486 |
2029-05-30 | $12112 | $11749 | $12475 |
2029-05-31 | $12199 | $11833 | $12565 |
2029 June | |||
2029-06-01 | $12091 | $11728 | $12454 |
2029-06-02 | $11878 | $11522 | $12234 |
2029-06-03 | $12096 | $11733 | $12459 |
2029-06-04 | $11883 | $11526 | $12239 |
2029-06-05 | $11891 | $11534 | $12247 |
2029-06-06 | $12109 | $11745 | $12472 |
2029-06-07 | $12304 | $11935 | $12673 |
2029-06-08 | $12087 | $11724 | $12450 |
2029-06-09 | $11936 | $11578 | $12295 |
2029-06-10 | $12155 | $11791 | $12520 |
2029-06-11 | $12008 | $11648 | $12368 |
2029-06-12 | $12017 | $11656 | $12377 |
2029-06-13 | $11944 | $11586 | $12302 |
2029-06-14 | $11733 | $11381 | $12085 |
2029-06-15 | $11527 | $11181 | $11872 |
2029-06-16 | $11688 | $11337 | $12038 |
2029-06-17 | $11609 | $11260 | $11957 |
2029-06-18 | $11821 | $11467 | $12176 |
2029-06-19 | $11613 | $11265 | $11962 |
2029-06-20 | $11610 | $11261 | $11958 |
2029-06-21 | $11823 | $11468 | $12177 |
2029-06-22 | $11825 | $11470 | $12179 |
2029-06-23 | $11756 | $11403 | $12108 |
2029-06-24 | $11548 | $11202 | $11895 |
2029-06-25 | $11345 | $11005 | $11685 |
2029-06-26 | $11145 | $10811 | $11479 |
2029-06-27 | $11349 | $11009 | $11690 |
2029-06-28 | $11149 | $10815 | $11484 |
2029-06-29 | $11354 | $11013 | $11694 |
2029-06-30 | $11516 | $11170 | $11861 |
2029 July | |||
2029-07-01 | $11649 | $11299 | $11998 |
2029-07-02 | $11695 | $11345 | $12046 |
2029-07-03 | $11738 | $11386 | $12090 |
2029-07-04 | $11874 | $11517 | $12230 |
2029-07-05 | $12091 | $11729 | $12454 |
2029-07-06 | $12313 | $11944 | $12682 |
2029-07-07 | $12258 | $11890 | $12626 |
2029-07-08 | $12108 | $11745 | $12471 |
2029-07-09 | $12180 | $11815 | $12545 |
2029-07-10 | $12403 | $12031 | $12775 |
2029-07-11 | $12435 | $12062 | $12808 |
2029-07-12 | $12468 | $12094 | $12842 |
2029-07-13 | $12249 | $11881 | $12616 |
2029-07-14 | $12357 | $11986 | $12727 |
2029-07-15 | $12139 | $11775 | $12503 |
2029-07-16 | $11925 | $11567 | $12283 |
2029-07-17 | $12144 | $11779 | $12508 |
2029-07-18 | $12102 | $11739 | $12465 |
2029-07-19 | $12106 | $11743 | $12469 |
2029-07-20 | $12328 | $11958 | $12698 |
2029-07-21 | $12150 | $11785 | $12514 |
2029-07-22 | $11986 | $11626 | $12345 |
2029-07-23 | $11775 | $11421 | $12128 |
2029-07-24 | $11567 | $11220 | $11914 |
2029-07-25 | $11363 | $11022 | $11704 |
2029-07-26 | $11163 | $10828 | $11498 |
2029-07-27 | $10966 | $10637 | $11295 |
2029-07-28 | $11167 | $10832 | $11502 |
2029-07-29 | $10971 | $10642 | $11300 |
2029-07-30 | $11172 | $10837 | $11507 |
2029-07-31 | $10975 | $10646 | $11304 |
2029 August | |||
2029-08-01 | $11041 | $10710 | $11373 |
2029-08-02 | $10847 | $10521 | $11172 |
2029-08-03 | $11046 | $10714 | $11377 |
2029-08-04 | $11132 | $10798 | $11466 |
2029-08-05 | $10942 | $10614 | $11271 |
2029-08-06 | $10750 | $10427 | $11072 |
2029-08-07 | $10879 | $10552 | $11205 |
2029-08-08 | $10920 | $10592 | $11247 |
2029-08-09 | $11018 | $10688 | $11349 |
2029-08-10 | $10964 | $10635 | $11293 |
2029-08-11 | $10843 | $10518 | $11168 |
2029-08-12 | $11002 | $10672 | $11332 |
2029-08-13 | $10974 | $10645 | $11303 |
2029-08-14 | $11175 | $10840 | $11511 |
2029-08-15 | $11125 | $10791 | $11458 |
2029-08-16 | $11221 | $10884 | $11557 |
2029-08-17 | $11023 | $10692 | $11353 |
2029-08-18 | $10829 | $10504 | $11153 |
2029-08-19 | $10913 | $10586 | $11241 |
2029-08-20 | $10949 | $10621 | $11278 |
2029-08-21 | $10936 | $10608 | $11264 |
2029-08-22 | $10886 | $10559 | $11213 |
2029-08-23 | $10694 | $10373 | $11015 |
2029-08-24 | $10890 | $10563 | $11217 |
2029-08-25 | $10698 | $10377 | $11019 |
2029-08-26 | $10722 | $10400 | $11043 |
2029-08-27 | $10533 | $10217 | $10849 |
2029-08-28 | $10347 | $10037 | $10658 |
2029-08-29 | $10537 | $10221 | $10853 |
2029-08-30 | $10629 | $10310 | $10948 |
2029-08-31 | $10824 | $10499 | $11148 |
2029 September | |||
2029-09-01 | $10880 | $10553 | $11206 |
2029-09-02 | $10728 | $10406 | $11049 |
2029-09-03 | $10791 | $10467 | $11115 |
2029-09-04 | $10989 | $10659 | $11319 |
2029-09-05 | $10858 | $10532 | $11184 |
2029-09-06 | $10667 | $10347 | $10987 |
2029-09-07 | $10536 | $10220 | $10852 |
2029-09-08 | $10729 | $10407 | $11051 |
2029-09-09 | $10769 | $10446 | $11092 |
2029-09-10 | $10966 | $10637 | $11295 |
2029-09-11 | $11167 | $10832 | $11502 |
2029-09-12 | $11352 | $11012 | $11693 |
2029-09-13 | $11335 | $10995 | $11675 |
2029-09-14 | $11543 | $11196 | $11889 |
2029-09-15 | $11514 | $11169 | $11860 |
2029-09-16 | $11311 | $10972 | $11651 |
2029-09-17 | $11519 | $11173 | $11864 |
2029-09-18 | $11730 | $11378 | $12082 |
2029-09-19 | $11617 | $11269 | $11966 |
2029-09-20 | $11541 | $11195 | $11887 |
2029-09-21 | $11337 | $10997 | $11678 |
2029-09-22 | $11138 | $10804 | $11472 |
2029-09-23 | $10941 | $10613 | $11270 |
2029-09-24 | $10859 | $10533 | $11185 |
2029-09-25 | $11058 | $10726 | $11390 |
2029-09-26 | $11010 | $10679 | $11340 |
2029-09-27 | $11128 | $10794 | $11462 |
2029-09-28 | $11183 | $10847 | $11518 |
2029-09-29 | $11125 | $10792 | $11459 |
2029-09-30 | $10929 | $10602 | $11257 |
2029 October | |||
2029-10-01 | $11002 | $10672 | $11332 |
2029-10-02 | $11204 | $10867 | $11540 |
2029-10-03 | $11353 | $11013 | $11694 |
2029-10-04 | $11283 | $10944 | $11621 |
2029-10-05 | $11490 | $11145 | $11834 |
2029-10-06 | $11382 | $11040 | $11723 |
2029-10-07 | $11435 | $11092 | $11778 |
2029-10-08 | $11398 | $11056 | $11740 |
2029-10-09 | $11546 | $11200 | $11892 |
2029-10-10 | $11573 | $11226 | $11920 |
2029-10-11 | $11785 | $11432 | $12139 |
2029-10-12 | $11577 | $11230 | $11925 |
2029-10-13 | $11386 | $11044 | $11727 |
2029-10-14 | $11185 | $10849 | $11520 |
2029-10-15 | $11260 | $10922 | $11598 |
2029-10-16 | $11061 | $10730 | $11393 |
2029-10-17 | $11173 | $10837 | $11508 |
2029-10-18 | $11289 | $10950 | $11627 |
2029-10-19 | $11400 | $11058 | $11742 |
2029-10-20 | $11609 | $11260 | $11957 |
2029-10-21 | $11753 | $11400 | $12105 |
2029-10-22 | $11546 | $11199 | $11892 |
2029-10-23 | $11518 | $11173 | $11864 |
2029-10-24 | $11415 | $11073 | $11758 |
2029-10-25 | $11291 | $10953 | $11630 |
2029-10-26 | $11092 | $10760 | $11425 |
2029-10-27 | $11221 | $10884 | $11557 |
2029-10-28 | $11426 | $11084 | $11769 |
2029-10-29 | $11636 | $11287 | $11985 |
2029-10-30 | $11849 | $11494 | $12205 |
2029-10-31 | $12066 | $11704 | $12428 |
2029 November | |||
2029-11-01 | $12287 | $11919 | $12656 |
2029-11-02 | $12513 | $12137 | $12888 |
2029-11-03 | $12292 | $11923 | $12661 |
2029-11-04 | $12076 | $11713 | $12438 |
2029-11-05 | $11863 | $11507 | $12219 |
2029-11-06 | $11867 | $11511 | $12223 |
2029-11-07 | $12018 | $11657 | $12378 |
2029-11-08 | $11806 | $11452 | $12160 |
2029-11-09 | $12022 | $11662 | $12383 |
2029-11-10 | $11849 | $11494 | $12205 |
2029-11-11 | $11723 | $11371 | $12074 |
2029-11-12 | $11938 | $11579 | $12296 |
2029-11-13 | $11754 | $11401 | $12107 |
2029-11-14 | $11970 | $11610 | $12329 |
2029-11-15 | $11763 | $11410 | $12116 |
2029-11-16 | $11979 | $11619 | $12338 |
2029-11-17 | $11767 | $11414 | $12121 |
2029-11-18 | $11983 | $11624 | $12343 |
2029-11-19 | $11775 | $11422 | $12128 |
2029-11-20 | $11830 | $11475 | $12185 |
2029-11-21 | $12047 | $11686 | $12409 |
2029-11-22 | $12041 | $11679 | $12402 |
2029-11-23 | $11828 | $11473 | $12183 |
2029-11-24 | $11823 | $11468 | $12178 |
2029-11-25 | $12040 | $11678 | $12401 |
2029-11-26 | $11966 | $11607 | $12325 |
2029-11-27 | $12185 | $11819 | $12550 |
2029-11-28 | $12151 | $11787 | $12516 |
2029-11-29 | $12149 | $11785 | $12513 |
2029-11-30 | $11935 | $11577 | $12293 |
2029 December | |||
2029-12-01 | $11725 | $11373 | $12076 |
2029-12-02 | $11940 | $11581 | $12298 |
2029-12-03 | $12100 | $11737 | $12463 |
2029-12-04 | $12154 | $11789 | $12518 |
2029-12-05 | $12025 | $11664 | $12386 |
2029-12-06 | $12245 | $11878 | $12613 |
2029-12-07 | $12410 | $12038 | $12782 |
2029-12-08 | $12192 | $11826 | $12557 |
2029-12-09 | $11977 | $11617 | $12336 |
2029-12-10 | $11766 | $11413 | $12119 |
2029-12-11 | $11883 | $11527 | $12240 |
2029-12-12 | $11674 | $11324 | $12024 |
2029-12-13 | $11475 | $11130 | $11819 |
2029-12-14 | $11685 | $11334 | $12036 |
2029-12-15 | $11899 | $11542 | $12256 |
2029-12-16 | $11878 | $11522 | $12235 |
2029-12-17 | $11669 | $11319 | $12019 |
2029-12-18 | $11658 | $11309 | $12008 |
2029-12-19 | $11872 | $11516 | $12228 |
2029-12-20 | $11723 | $11372 | $12075 |
2029-12-21 | $11725 | $11374 | $12077 |
2029-12-22 | $11701 | $11350 | $12052 |
2029-12-23 | $11721 | $11369 | $12073 |
2029-12-24 | $11936 | $11578 | $12294 |
2029-12-25 | $12155 | $11790 | $12519 |
2029-12-26 | $12314 | $11945 | $12684 |
2029-12-27 | $12263 | $11895 | $12631 |
2029-12-28 | $12412 | $12040 | $12785 |
2029-12-29 | $12194 | $11828 | $12559 |
2029-12-30 | $11998 | $11638 | $12358 |
2029-12-31 | $11787 | $11433 | $12141 |