Current Wrapped eETH price: â–¼ 4,381.10 USD (-1,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $6144 | $5960 | $6328 |
2029-01-02 | $6035 | $5854 | $6216 |
2029-01-03 | $6065 | $5883 | $6247 |
2029-01-04 | $6129 | $5945 | $6313 |
2029-01-05 | $6241 | $6054 | $6428 |
2029-01-06 | $6355 | $6165 | $6546 |
2029-01-07 | $6471 | $6277 | $6666 |
2029-01-08 | $6590 | $6392 | $6787 |
2029-01-09 | $6500 | $6305 | $6695 |
2029-01-10 | $6385 | $6194 | $6577 |
2029-01-11 | $6502 | $6307 | $6697 |
2029-01-12 | $6387 | $6196 | $6579 |
2029-01-13 | $6375 | $6183 | $6566 |
2029-01-14 | $6262 | $6074 | $6450 |
2029-01-15 | $6232 | $6045 | $6419 |
2029-01-16 | $6122 | $5939 | $6306 |
2029-01-17 | $6234 | $6047 | $6421 |
2029-01-18 | $6232 | $6045 | $6419 |
2029-01-19 | $6346 | $6156 | $6536 |
2029-01-20 | $6462 | $6268 | $6656 |
2029-01-21 | $6348 | $6157 | $6538 |
2029-01-22 | $6261 | $6074 | $6449 |
2029-01-23 | $6376 | $6185 | $6567 |
2029-01-24 | $6349 | $6158 | $6539 |
2029-01-25 | $6465 | $6271 | $6658 |
2029-01-26 | $6583 | $6385 | $6780 |
2029-01-27 | $6467 | $6273 | $6661 |
2029-01-28 | $6352 | $6162 | $6543 |
2029-01-29 | $6358 | $6167 | $6549 |
2029-01-30 | $6326 | $6136 | $6516 |
2029-01-31 | $6441 | $6248 | $6635 |
2029 February | |||
2029-02-01 | $6468 | $6274 | $6663 |
2029-02-02 | $6473 | $6279 | $6667 |
2029-02-03 | $6359 | $6168 | $6549 |
2029-02-04 | $6475 | $6280 | $6669 |
2029-02-05 | $6529 | $6333 | $6725 |
2029-02-06 | $6471 | $6277 | $6665 |
2029-02-07 | $6589 | $6392 | $6787 |
2029-02-08 | $6710 | $6509 | $6911 |
2029-02-09 | $6638 | $6439 | $6838 |
2029-02-10 | $6521 | $6326 | $6717 |
2029-02-11 | $6640 | $6441 | $6840 |
2029-02-12 | $6577 | $6380 | $6775 |
2029-02-13 | $6675 | $6475 | $6875 |
2029-02-14 | $6769 | $6566 | $6972 |
2029-02-15 | $6650 | $6450 | $6849 |
2029-02-16 | $6637 | $6438 | $6836 |
2029-02-17 | $6631 | $6432 | $6830 |
2029-02-18 | $6514 | $6318 | $6709 |
2029-02-19 | $6399 | $6207 | $6591 |
2029-02-20 | $6316 | $6126 | $6505 |
2029-02-21 | $6431 | $6238 | $6624 |
2029-02-22 | $6549 | $6352 | $6745 |
2029-02-23 | $6613 | $6414 | $6811 |
2029-02-24 | $6502 | $6307 | $6697 |
2029-02-25 | $6444 | $6251 | $6638 |
2029-02-26 | $6468 | $6274 | $6662 |
2029-02-27 | $6586 | $6388 | $6784 |
2029-02-28 | $6546 | $6350 | $6743 |
2029 March | |||
2029-03-01 | $6431 | $6238 | $6624 |
2029-03-02 | $6548 | $6352 | $6745 |
2029-03-03 | $6585 | $6387 | $6783 |
2029-03-04 | $6469 | $6275 | $6663 |
2029-03-05 | $6462 | $6268 | $6656 |
2029-03-06 | $6580 | $6382 | $6777 |
2029-03-07 | $6464 | $6270 | $6658 |
2029-03-08 | $6582 | $6384 | $6779 |
2029-03-09 | $6702 | $6501 | $6903 |
2029-03-10 | $6825 | $6620 | $7029 |
2029-03-11 | $6820 | $6616 | $7025 |
2029-03-12 | $6798 | $6595 | $7002 |
2029-03-13 | $6923 | $6715 | $7130 |
2029-03-14 | $6801 | $6597 | $7005 |
2029-03-15 | $6925 | $6717 | $7133 |
2029-03-16 | $7051 | $6840 | $7263 |
2029-03-17 | $7180 | $6965 | $7396 |
2029-03-18 | $7154 | $6940 | $7369 |
2029-03-19 | $7277 | $7059 | $7496 |
2029-03-20 | $7410 | $7188 | $7633 |
2029-03-21 | $7341 | $7121 | $7561 |
2029-03-22 | $7388 | $7166 | $7609 |
2029-03-23 | $7257 | $7040 | $7475 |
2029-03-24 | $7200 | $6984 | $7416 |
2029-03-25 | $7331 | $7111 | $7551 |
2029-03-26 | $7419 | $7196 | $7641 |
2029-03-27 | $7554 | $7328 | $7781 |
2029-03-28 | $7421 | $7198 | $7644 |
2029-03-29 | $7451 | $7228 | $7675 |
2029-03-30 | $7561 | $7335 | $7788 |
2029-03-31 | $7428 | $7205 | $7651 |
2029 April | |||
2029-04-01 | $7297 | $7078 | $7516 |
2029-04-02 | $7168 | $6953 | $7383 |
2029-04-03 | $7299 | $7080 | $7518 |
2029-04-04 | $7433 | $7210 | $7656 |
2029-04-05 | $7302 | $7082 | $7521 |
2029-04-06 | $7435 | $7212 | $7658 |
2029-04-07 | $7571 | $7344 | $7798 |
2029-04-08 | $7709 | $7478 | $7940 |
2029-04-09 | $7850 | $7614 | $8085 |
2029-04-10 | $7952 | $7714 | $8191 |
2029-04-11 | $7935 | $7697 | $8173 |
2029-04-12 | $8080 | $7838 | $8322 |
2029-04-13 | $8228 | $7981 | $8474 |
2029-04-14 | $8082 | $7840 | $8325 |
2029-04-15 | $7940 | $7702 | $8178 |
2029-04-16 | $7947 | $7709 | $8186 |
2029-04-17 | $7807 | $7573 | $8041 |
2029-04-18 | $7669 | $7439 | $7900 |
2029-04-19 | $7534 | $7308 | $7760 |
2029-04-20 | $7672 | $7442 | $7902 |
2029-04-21 | $7625 | $7396 | $7854 |
2029-04-22 | $7764 | $7531 | $7997 |
2029-04-23 | $7896 | $7659 | $8133 |
2029-04-24 | $7836 | $7601 | $8072 |
2029-04-25 | $7698 | $7467 | $7929 |
2029-04-26 | $7839 | $7604 | $8074 |
2029-04-27 | $7730 | $7498 | $7962 |
2029-04-28 | $7647 | $7417 | $7876 |
2029-04-29 | $7512 | $7287 | $7737 |
2029-04-30 | $7649 | $7420 | $7879 |
2029 May | |||
2029-05-01 | $7523 | $7297 | $7749 |
2029-05-02 | $7485 | $7261 | $7710 |
2029-05-03 | $7422 | $7200 | $7645 |
2029-05-04 | $7558 | $7331 | $7785 |
2029-05-05 | $7425 | $7202 | $7647 |
2029-05-06 | $7423 | $7201 | $7646 |
2029-05-07 | $7390 | $7168 | $7612 |
2029-05-08 | $7400 | $7178 | $7622 |
2029-05-09 | $7402 | $7180 | $7625 |
2029-05-10 | $7428 | $7206 | $7651 |
2029-05-11 | $7546 | $7320 | $7772 |
2029-05-12 | $7684 | $7453 | $7914 |
2029-05-13 | $7824 | $7589 | $8059 |
2029-05-14 | $7729 | $7497 | $7960 |
2029-05-15 | $7675 | $7444 | $7905 |
2029-05-16 | $7539 | $7313 | $7765 |
2029-05-17 | $7530 | $7304 | $7755 |
2029-05-18 | $7667 | $7437 | $7897 |
2029-05-19 | $7547 | $7321 | $7774 |
2029-05-20 | $7414 | $7192 | $7637 |
2029-05-21 | $7439 | $7216 | $7662 |
2029-05-22 | $7307 | $7088 | $7527 |
2029-05-23 | $7179 | $6963 | $7394 |
2029-05-24 | $7133 | $6919 | $7347 |
2029-05-25 | $7007 | $6797 | $7217 |
2029-05-26 | $6883 | $6677 | $7090 |
2029-05-27 | $7002 | $6792 | $7212 |
2029-05-28 | $6958 | $6750 | $7167 |
2029-05-29 | $7086 | $6873 | $7298 |
2029-05-30 | $7215 | $6999 | $7431 |
2029-05-31 | $7088 | $6875 | $7300 |
2029 June | |||
2029-06-01 | $7217 | $7001 | $7434 |
2029-06-02 | $7349 | $7129 | $7570 |
2029-06-03 | $7290 | $7071 | $7509 |
2029-06-04 | $7374 | $7153 | $7595 |
2029-06-05 | $7364 | $7143 | $7585 |
2029-06-06 | $7499 | $7274 | $7724 |
2029-06-07 | $7367 | $7146 | $7588 |
2029-06-08 | $7360 | $7139 | $7580 |
2029-06-09 | $7260 | $7042 | $7477 |
2029-06-10 | $7132 | $6918 | $7345 |
2029-06-11 | $7123 | $6909 | $7337 |
2029-06-12 | $7253 | $7036 | $7471 |
2029-06-13 | $7276 | $7058 | $7495 |
2029-06-14 | $7163 | $6948 | $7377 |
2029-06-15 | $7036 | $6825 | $7247 |
2029-06-16 | $7032 | $6821 | $7242 |
2029-06-17 | $7034 | $6823 | $7245 |
2029-06-18 | $6910 | $6703 | $7118 |
2029-06-19 | $6939 | $6731 | $7147 |
2029-06-20 | $6850 | $6644 | $7055 |
2029-06-21 | $6901 | $6694 | $7108 |
2029-06-22 | $6780 | $6577 | $6983 |
2029-06-23 | $6845 | $6640 | $7050 |
2029-06-24 | $6969 | $6760 | $7178 |
2029-06-25 | $7097 | $6884 | $7310 |
2029-06-26 | $7044 | $6832 | $7255 |
2029-06-27 | $6919 | $6712 | $7127 |
2029-06-28 | $6940 | $6732 | $7148 |
2029-06-29 | $6817 | $6613 | $7022 |
2029-06-30 | $6942 | $6734 | $7150 |
2029 July | |||
2029-07-01 | $7040 | $6829 | $7252 |
2029-07-02 | $6916 | $6709 | $7124 |
2029-07-03 | $6907 | $6699 | $7114 |
2029-07-04 | $6867 | $6661 | $7073 |
2029-07-05 | $6992 | $6782 | $7202 |
2029-07-06 | $7007 | $6797 | $7217 |
2029-07-07 | $6883 | $6677 | $7090 |
2029-07-08 | $7009 | $6799 | $7219 |
2029-07-09 | $6934 | $6726 | $7142 |
2029-07-10 | $6927 | $6719 | $7134 |
2029-07-11 | $6924 | $6716 | $7132 |
2029-07-12 | $7051 | $6839 | $7262 |
2029-07-13 | $7052 | $6841 | $7264 |
2029-07-14 | $7181 | $6966 | $7397 |
2029-07-15 | $7312 | $7093 | $7532 |
2029-07-16 | $7183 | $6968 | $7399 |
2029-07-17 | $7315 | $7095 | $7534 |
2029-07-18 | $7186 | $6970 | $7401 |
2029-07-19 | $7247 | $7030 | $7465 |
2029-07-20 | $7380 | $7158 | $7601 |
2029-07-21 | $7249 | $7032 | $7467 |
2029-07-22 | $7122 | $6908 | $7335 |
2029-07-23 | $7141 | $6927 | $7355 |
2029-07-24 | $7084 | $6871 | $7297 |
2029-07-25 | $7047 | $6836 | $7259 |
2029-07-26 | $6923 | $6715 | $7130 |
2029-07-27 | $6801 | $6597 | $7005 |
2029-07-28 | $6751 | $6548 | $6953 |
2029-07-29 | $6734 | $6532 | $6936 |
2029-07-30 | $6857 | $6651 | $7062 |
2029-07-31 | $6856 | $6651 | $7062 |
2029 August | |||
2029-08-01 | $6813 | $6608 | $7017 |
2029-08-02 | $6937 | $6729 | $7145 |
2029-08-03 | $7064 | $6852 | $7276 |
2029-08-04 | $6940 | $6731 | $7148 |
2029-08-05 | $6976 | $6766 | $7185 |
2029-08-06 | $6999 | $6789 | $7209 |
2029-08-07 | $6964 | $6755 | $7173 |
2029-08-08 | $6952 | $6743 | $7161 |
2029-08-09 | $6975 | $6766 | $7185 |
2029-08-10 | $7103 | $6890 | $7316 |
2029-08-11 | $7233 | $7016 | $7450 |
2029-08-12 | $7225 | $7008 | $7442 |
2029-08-13 | $7357 | $7136 | $7578 |
2029-08-14 | $7381 | $7159 | $7602 |
2029-08-15 | $7399 | $7177 | $7621 |
2029-08-16 | $7534 | $7308 | $7760 |
2029-08-17 | $7485 | $7260 | $7710 |
2029-08-18 | $7622 | $7393 | $7850 |
2029-08-19 | $7760 | $7527 | $7992 |
2029-08-20 | $7701 | $7470 | $7932 |
2029-08-21 | $7680 | $7449 | $7910 |
2029-08-22 | $7820 | $7585 | $8055 |
2029-08-23 | $7963 | $7724 | $8202 |
2029-08-24 | $8108 | $7865 | $8352 |
2029-08-25 | $8007 | $7767 | $8247 |
2029-08-26 | $8045 | $7803 | $8286 |
2029-08-27 | $7903 | $7666 | $8140 |
2029-08-28 | $8047 | $7806 | $8288 |
2029-08-29 | $8194 | $7948 | $8440 |
2029-08-30 | $8344 | $8094 | $8594 |
2029-08-31 | $8496 | $8241 | $8751 |
2029 September | |||
2029-09-01 | $8652 | $8392 | $8911 |
2029-09-02 | $8593 | $8335 | $8851 |
2029-09-03 | $8750 | $8487 | $9012 |
2029-09-04 | $8723 | $8461 | $8985 |
2029-09-05 | $8851 | $8585 | $9116 |
2029-09-06 | $9013 | $8742 | $9283 |
2029-09-07 | $8854 | $8588 | $9119 |
2029-09-08 | $9015 | $8745 | $9286 |
2029-09-09 | $9096 | $8823 | $9368 |
2029-09-10 | $9170 | $8894 | $9445 |
2029-09-11 | $9197 | $8921 | $9473 |
2029-09-12 | $9073 | $8801 | $9345 |
2029-09-13 | $9239 | $8962 | $9516 |
2029-09-14 | $9076 | $8804 | $9348 |
2029-09-15 | $9167 | $8892 | $9442 |
2029-09-16 | $9006 | $8735 | $9276 |
2029-09-17 | $8847 | $8581 | $9112 |
2029-09-18 | $8691 | $8430 | $8951 |
2029-09-19 | $8849 | $8584 | $9115 |
2029-09-20 | $8693 | $8432 | $8954 |
2029-09-21 | $8540 | $8284 | $8796 |
2029-09-22 | $8696 | $8435 | $8957 |
2029-09-23 | $8654 | $8395 | $8914 |
2029-09-24 | $8502 | $8246 | $8757 |
2029-09-25 | $8591 | $8333 | $8849 |
2029-09-26 | $8748 | $8486 | $9010 |
2029-09-27 | $8908 | $8641 | $9175 |
2029-09-28 | $8915 | $8648 | $9183 |
2029-09-29 | $8758 | $8495 | $9021 |
2029-09-30 | $8913 | $8646 | $9180 |
2029 October | |||
2029-10-01 | $8794 | $8531 | $9058 |
2029-10-02 | $8774 | $8511 | $9038 |
2029-10-03 | $8935 | $8667 | $9203 |
2029-10-04 | $8777 | $8514 | $9040 |
2029-10-05 | $8622 | $8363 | $8881 |
2029-10-06 | $8712 | $8451 | $8974 |
2029-10-07 | $8737 | $8475 | $9000 |
2029-10-08 | $8738 | $8475 | $9000 |
2029-10-09 | $8866 | $8600 | $9132 |
2029-10-10 | $9028 | $8757 | $9299 |
2029-10-11 | $9193 | $8917 | $9469 |
2029-10-12 | $9031 | $8760 | $9302 |
2029-10-13 | $9137 | $8863 | $9411 |
2029-10-14 | $9042 | $8771 | $9313 |
2029-10-15 | $8883 | $8616 | $9149 |
2029-10-16 | $8726 | $8464 | $8988 |
2029-10-17 | $8885 | $8619 | $9152 |
2029-10-18 | $8736 | $8474 | $8999 |
2029-10-19 | $8657 | $8397 | $8917 |
2029-10-20 | $8504 | $8249 | $8759 |
2029-10-21 | $8660 | $8400 | $8919 |
2029-10-22 | $8648 | $8388 | $8907 |
2029-10-23 | $8806 | $8542 | $9070 |
2029-10-24 | $8806 | $8542 | $9071 |
2029-10-25 | $8967 | $8698 | $9236 |
2029-10-26 | $8987 | $8717 | $9256 |
2029-10-27 | $8828 | $8563 | $9093 |
2029-10-28 | $8915 | $8648 | $9183 |
2029-10-29 | $8818 | $8553 | $9083 |
2029-10-30 | $8979 | $8710 | $9248 |
2029-10-31 | $9013 | $8743 | $9284 |
2029 November | |||
2029-11-01 | $8873 | $8606 | $9139 |
2029-11-02 | $8716 | $8455 | $8978 |
2029-11-03 | $8605 | $8347 | $8863 |
2029-11-04 | $8655 | $8395 | $8915 |
2029-11-05 | $8813 | $8549 | $9078 |
2029-11-06 | $8828 | $8563 | $9092 |
2029-11-07 | $8887 | $8621 | $9154 |
2029-11-08 | $8730 | $8468 | $8992 |
2029-11-09 | $8586 | $8328 | $8843 |
2029-11-10 | $8450 | $8197 | $8704 |
2029-11-11 | $8605 | $8347 | $8863 |
2029-11-12 | $8453 | $8199 | $8706 |
2029-11-13 | $8466 | $8212 | $8720 |
2029-11-14 | $8520 | $8265 | $8776 |
2029-11-15 | $8558 | $8301 | $8814 |
2029-11-16 | $8407 | $8154 | $8659 |
2029-11-17 | $8560 | $8303 | $8817 |
2029-11-18 | $8409 | $8157 | $8661 |
2029-11-19 | $8563 | $8306 | $8820 |
2029-11-20 | $8647 | $8387 | $8906 |
2029-11-21 | $8512 | $8257 | $8768 |
2029-11-22 | $8668 | $8408 | $8928 |
2029-11-23 | $8826 | $8562 | $9091 |
2029-11-24 | $8760 | $8497 | $9023 |
2029-11-25 | $8908 | $8641 | $9175 |
2029-11-26 | $8751 | $8488 | $9013 |
2029-11-27 | $8783 | $8519 | $9046 |
2029-11-28 | $8943 | $8675 | $9211 |
2029-11-29 | $9081 | $8808 | $9353 |
2029-11-30 | $8966 | $8697 | $9235 |
2029 December | |||
2029-12-01 | $8808 | $8544 | $9072 |
2029-12-02 | $8744 | $8481 | $9006 |
2029-12-03 | $8782 | $8519 | $9046 |
2029-12-04 | $8902 | $8635 | $9169 |
2029-12-05 | $8810 | $8545 | $9074 |
2029-12-06 | $8806 | $8542 | $9070 |
2029-12-07 | $8900 | $8633 | $9167 |
2029-12-08 | $8986 | $8717 | $9256 |
2029-12-09 | $8896 | $8629 | $9163 |
2029-12-10 | $8739 | $8477 | $9002 |
2029-12-11 | $8732 | $8470 | $8994 |
2029-12-12 | $8794 | $8530 | $9058 |
2029-12-13 | $8717 | $8455 | $8978 |
2029-12-14 | $8563 | $8306 | $8820 |
2029-12-15 | $8719 | $8458 | $8981 |
2029-12-16 | $8565 | $8309 | $8822 |
2029-12-17 | $8571 | $8314 | $8828 |
2029-12-18 | $8728 | $8466 | $8990 |
2029-12-19 | $8869 | $8603 | $9135 |
2029-12-20 | $8712 | $8451 | $8973 |
2029-12-21 | $8604 | $8346 | $8862 |
2029-12-22 | $8761 | $8498 | $9024 |
2029-12-23 | $8655 | $8395 | $8914 |
2029-12-24 | $8661 | $8401 | $8921 |
2029-12-25 | $8608 | $8350 | $8867 |
2029-12-26 | $8457 | $8203 | $8710 |
2029-12-27 | $8307 | $8058 | $8557 |
2029-12-28 | $8424 | $8171 | $8676 |
2029-12-29 | $8367 | $8116 | $8618 |
2029-12-30 | $8519 | $8264 | $8775 |
2029-12-31 | $8369 | $8118 | $8620 |