Wrapped Rootstock Bitcoin Price Prediction and Forecast Data for 2026
Current Wrapped Rootstock Bitcoin price: â–² 120,019.36 USD (+0,17%)
> Page 2: Wrapped Rootstock Bitcoin Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $153934 | $149316 | $158552 |
| 2026-01-02 | $154447 | $149814 | $159081 |
| 2026-01-03 | $156344 | $151653 | $161034 |
| 2026-01-04 | $154568 | $149931 | $159205 |
| 2026-01-05 | $152813 | $148229 | $157398 |
| 2026-01-06 | $151078 | $146546 | $155611 |
| 2026-01-07 | $152933 | $148345 | $157521 |
| 2026-01-08 | $152891 | $148305 | $157478 |
| 2026-01-09 | $152126 | $147562 | $156690 |
| 2026-01-10 | $152428 | $147855 | $157001 |
| 2026-01-11 | $154299 | $149670 | $158928 |
| 2026-01-12 | $156194 | $151508 | $160880 |
| 2026-01-13 | $156775 | $152072 | $161479 |
| 2026-01-14 | $158700 | $153939 | $163461 |
| 2026-01-15 | $158411 | $153659 | $163164 |
| 2026-01-16 | $156613 | $151914 | $161311 |
| 2026-01-17 | $157772 | $153039 | $162505 |
| 2026-01-18 | $159709 | $154918 | $164500 |
| 2026-01-19 | $157939 | $153200 | $162677 |
| 2026-01-20 | $157921 | $153183 | $162659 |
| 2026-01-21 | $157904 | $153167 | $162642 |
| 2026-01-22 | $158564 | $153807 | $163321 |
| 2026-01-23 | $156763 | $152061 | $161466 |
| 2026-01-24 | $154983 | $150334 | $159633 |
| 2026-01-25 | $153687 | $149077 | $158298 |
| 2026-01-26 | $155574 | $150907 | $160241 |
| 2026-01-27 | $157484 | $152760 | $162209 |
| 2026-01-28 | $155696 | $151025 | $160367 |
| 2026-01-29 | $153928 | $149310 | $158546 |
| 2026-01-30 | $152180 | $147615 | $156746 |
| 2026-01-31 | $154049 | $149427 | $158670 |
| 2026 February | |||
| 2026-02-01 | $152300 | $147731 | $156869 |
| 2026-02-02 | $151790 | $147236 | $156344 |
| 2026-02-03 | $150773 | $146250 | $155296 |
| 2026-02-04 | $149296 | $144817 | $153774 |
| 2026-02-05 | $150877 | $146351 | $155404 |
| 2026-02-06 | $150357 | $145846 | $154868 |
| 2026-02-07 | $150969 | $146440 | $155498 |
| 2026-02-08 | $149255 | $144777 | $153732 |
| 2026-02-09 | $151087 | $146555 | $155620 |
| 2026-02-10 | $150954 | $146426 | $155483 |
| 2026-02-11 | $151332 | $146792 | $155872 |
| 2026-02-12 | $149853 | $145357 | $154348 |
| 2026-02-13 | $151087 | $146555 | $155620 |
| 2026-02-14 | $152402 | $147830 | $156974 |
| 2026-02-15 | $150672 | $146152 | $155192 |
| 2026-02-16 | $151372 | $146831 | $155913 |
| 2026-02-17 | $149653 | $145164 | $154143 |
| 2026-02-18 | $147954 | $143515 | $152393 |
| 2026-02-19 | $146274 | $141886 | $150662 |
| 2026-02-20 | $144613 | $140275 | $148952 |
| 2026-02-21 | $142971 | $138682 | $147260 |
| 2026-02-22 | $144727 | $140385 | $149068 |
| 2026-02-23 | $144415 | $140083 | $148748 |
| 2026-02-24 | $146188 | $141803 | $150574 |
| 2026-02-25 | $144528 | $140192 | $148864 |
| 2026-02-26 | $146303 | $141914 | $150692 |
| 2026-02-27 | $148099 | $143656 | $152542 |
| 2026-02-28 | $146417 | $142025 | $150810 |
| 2026 March | |||
| 2026-03-01 | $144755 | $140412 | $149098 |
| 2026-03-02 | $143792 | $139478 | $148105 |
| 2026-03-03 | $142159 | $137894 | $146424 |
| 2026-03-04 | $140545 | $136328 | $144761 |
| 2026-03-05 | $142270 | $138002 | $146538 |
| 2026-03-06 | $144017 | $139696 | $148338 |
| 2026-03-07 | $142382 | $138110 | $146653 |
| 2026-03-08 | $144130 | $139806 | $148454 |
| 2026-03-09 | $143307 | $139008 | $147607 |
| 2026-03-10 | $142880 | $138594 | $147167 |
| 2026-03-11 | $142523 | $138248 | $146799 |
| 2026-03-12 | $141752 | $137499 | $146005 |
| 2026-03-13 | $143492 | $139188 | $147797 |
| 2026-03-14 | $142051 | $137789 | $146313 |
| 2026-03-15 | $141547 | $137300 | $145793 |
| 2026-03-16 | $141691 | $137440 | $145942 |
| 2026-03-17 | $143431 | $139128 | $147734 |
| 2026-03-18 | $143799 | $139485 | $148113 |
| 2026-03-19 | $144674 | $140334 | $149014 |
| 2026-03-20 | $144179 | $139854 | $148505 |
| 2026-03-21 | $144423 | $140090 | $148756 |
| 2026-03-22 | $142783 | $138500 | $147067 |
| 2026-03-23 | $141162 | $136927 | $145397 |
| 2026-03-24 | $139559 | $135373 | $143746 |
| 2026-03-25 | $141273 | $137035 | $145511 |
| 2026-03-26 | $143007 | $138717 | $147297 |
| 2026-03-27 | $141383 | $137142 | $145625 |
| 2026-03-28 | $140062 | $135860 | $144264 |
| 2026-03-29 | $141781 | $137528 | $146035 |
| 2026-03-30 | $141205 | $136969 | $145441 |
| 2026-03-31 | $139602 | $135414 | $143790 |
| 2026 April | |||
| 2026-04-01 | $141316 | $137076 | $145555 |
| 2026-04-02 | $139711 | $135520 | $143903 |
| 2026-04-03 | $141427 | $137184 | $145669 |
| 2026-04-04 | $139821 | $135626 | $144015 |
| 2026-04-05 | $141537 | $137291 | $145783 |
| 2026-04-06 | $143275 | $138977 | $147573 |
| 2026-04-07 | $142444 | $138171 | $146718 |
| 2026-04-08 | $141727 | $137475 | $145979 |
| 2026-04-09 | $141175 | $136940 | $145410 |
| 2026-04-10 | $142437 | $138164 | $146710 |
| 2026-04-11 | $142019 | $137758 | $146280 |
| 2026-04-12 | $143432 | $139129 | $147735 |
| 2026-04-13 | $145193 | $140837 | $149548 |
| 2026-04-14 | $145508 | $141142 | $149873 |
| 2026-04-15 | $147294 | $142875 | $151713 |
| 2026-04-16 | $147252 | $142834 | $151669 |
| 2026-04-17 | $147270 | $142851 | $151688 |
| 2026-04-18 | $149078 | $144605 | $153550 |
| 2026-04-19 | $148126 | $143682 | $152569 |
| 2026-04-20 | $147390 | $142968 | $151811 |
| 2026-04-21 | $148599 | $144141 | $153057 |
| 2026-04-22 | $148961 | $144492 | $153430 |
| 2026-04-23 | $148595 | $144137 | $153053 |
| 2026-04-24 | $150420 | $145907 | $154932 |
| 2026-04-25 | $150204 | $145698 | $154710 |
| 2026-04-26 | $149311 | $144832 | $153790 |
| 2026-04-27 | $147616 | $143187 | $152044 |
| 2026-04-28 | $147687 | $143256 | $152118 |
| 2026-04-29 | $149500 | $145015 | $153985 |
| 2026-04-30 | $151336 | $146796 | $155876 |
| 2026 May | |||
| 2026-05-01 | $153194 | $148598 | $157789 |
| 2026-05-02 | $154455 | $149821 | $159088 |
| 2026-05-03 | $155707 | $151036 | $160379 |
| 2026-05-04 | $155681 | $151011 | $160351 |
| 2026-05-05 | $153913 | $149296 | $158531 |
| 2026-05-06 | $155803 | $151129 | $160477 |
| 2026-05-07 | $155200 | $150544 | $159856 |
| 2026-05-08 | $156963 | $152254 | $161672 |
| 2026-05-09 | $155908 | $151231 | $160585 |
| 2026-05-10 | $155050 | $150399 | $159702 |
| 2026-05-11 | $156114 | $151431 | $160798 |
| 2026-05-12 | $158031 | $153290 | $162772 |
| 2026-05-13 | $159450 | $154667 | $164234 |
| 2026-05-14 | $161408 | $156566 | $166250 |
| 2026-05-15 | $162251 | $157383 | $167119 |
| 2026-05-16 | $160409 | $155596 | $165221 |
| 2026-05-17 | $159426 | $154643 | $164209 |
| 2026-05-18 | $161383 | $156542 | $166225 |
| 2026-05-19 | $160518 | $155702 | $165333 |
| 2026-05-20 | $160485 | $155670 | $165299 |
| 2026-05-21 | $160177 | $155372 | $164982 |
| 2026-05-22 | $158358 | $153608 | $163109 |
| 2026-05-23 | $156560 | $151863 | $161257 |
| 2026-05-24 | $157900 | $153163 | $162637 |
| 2026-05-25 | $159104 | $154331 | $163877 |
| 2026-05-26 | $159975 | $155176 | $164775 |
| 2026-05-27 | $160173 | $155368 | $164979 |
| 2026-05-28 | $159079 | $154306 | $163851 |
| 2026-05-29 | $157272 | $152554 | $161991 |
| 2026-05-30 | $159203 | $154427 | $163980 |
| 2026-05-31 | $160232 | $155425 | $165039 |
| 2026 June | |||
| 2026-06-01 | $160128 | $155324 | $164932 |
| 2026-06-02 | $162094 | $157231 | $166957 |
| 2026-06-03 | $162769 | $157885 | $167652 |
| 2026-06-04 | $161287 | $156448 | $166125 |
| 2026-06-05 | $159455 | $154672 | $164239 |
| 2026-06-06 | $161413 | $156571 | $166255 |
| 2026-06-07 | $161185 | $156349 | $166020 |
| 2026-06-08 | $161997 | $157137 | $166857 |
| 2026-06-09 | $163986 | $159066 | $168905 |
| 2026-06-10 | $162124 | $157260 | $166987 |
| 2026-06-11 | $161746 | $156893 | $166598 |
| 2026-06-12 | $161097 | $156265 | $165930 |
| 2026-06-13 | $159660 | $154870 | $164450 |
| 2026-06-14 | $157847 | $153112 | $162583 |
| 2026-06-15 | $156055 | $151373 | $160737 |
| 2026-06-16 | $157971 | $153232 | $162710 |
| 2026-06-17 | $159911 | $155113 | $164708 |
| 2026-06-18 | $161874 | $157018 | $166730 |
| 2026-06-19 | $160592 | $155774 | $165409 |
| 2026-06-20 | $160007 | $155206 | $164807 |
| 2026-06-21 | $160407 | $155595 | $165220 |
| 2026-06-22 | $162167 | $157302 | $167032 |
| 2026-06-23 | $160539 | $155722 | $165355 |
| 2026-06-24 | $158716 | $153954 | $163477 |
| 2026-06-25 | $160664 | $155844 | $165484 |
| 2026-06-26 | $161503 | $156658 | $166348 |
| 2026-06-27 | $159669 | $154879 | $164459 |
| 2026-06-28 | $159750 | $154957 | $164542 |
| 2026-06-29 | $161641 | $156791 | $166490 |
| 2026-06-30 | $159805 | $155011 | $164600 |
| 2026 July | |||
| 2026-07-01 | $160730 | $155908 | $165551 |
| 2026-07-02 | $162703 | $157822 | $167584 |
| 2026-07-03 | $164701 | $159759 | $169642 |
| 2026-07-04 | $165390 | $160429 | $170352 |
| 2026-07-05 | $166323 | $161333 | $171312 |
| 2026-07-06 | $168365 | $163314 | $173416 |
| 2026-07-07 | $166453 | $161459 | $171447 |
| 2026-07-08 | $166342 | $161351 | $171332 |
| 2026-07-09 | $168229 | $163183 | $173276 |
| 2026-07-10 | $170295 | $165186 | $175404 |
| 2026-07-11 | $168361 | $163310 | $173412 |
| 2026-07-12 | $168514 | $163458 | $173569 |
| 2026-07-13 | $168708 | $163647 | $173770 |
| 2026-07-14 | $167429 | $162406 | $172452 |
| 2026-07-15 | $168427 | $163374 | $173480 |
| 2026-07-16 | $169249 | $164172 | $174327 |
| 2026-07-17 | $167328 | $162308 | $172347 |
| 2026-07-18 | $169382 | $164301 | $174463 |
| 2026-07-19 | $171291 | $166152 | $176429 |
| 2026-07-20 | $171741 | $166589 | $176893 |
| 2026-07-21 | $170450 | $165337 | $175564 |
| 2026-07-22 | $169892 | $164795 | $174989 |
| 2026-07-23 | $171578 | $166431 | $176726 |
| 2026-07-24 | $169630 | $164541 | $174719 |
| 2026-07-25 | $167704 | $162673 | $172735 |
| 2026-07-26 | $165800 | $160826 | $170774 |
| 2026-07-27 | $167836 | $162801 | $172871 |
| 2026-07-28 | $168558 | $163502 | $173615 |
| 2026-07-29 | $166644 | $161645 | $171644 |
| 2026-07-30 | $168361 | $163311 | $173412 |
| 2026-07-31 | $170429 | $165316 | $175541 |
| 2026 August | |||
| 2026-08-01 | $170257 | $165150 | $175365 |
| 2026-08-02 | $172348 | $167177 | $177518 |
| 2026-08-03 | $174464 | $169230 | $179698 |
| 2026-08-04 | $172483 | $167308 | $177657 |
| 2026-08-05 | $174600 | $169362 | $179838 |
| 2026-08-06 | $175563 | $170296 | $180830 |
| 2026-08-07 | $175905 | $170627 | $181182 |
| 2026-08-08 | $176458 | $171165 | $181752 |
| 2026-08-09 | $177101 | $171788 | $182414 |
| 2026-08-10 | $179275 | $173897 | $184654 |
| 2026-08-11 | $178300 | $172951 | $183649 |
| 2026-08-12 | $180489 | $175075 | $185904 |
| 2026-08-13 | $180519 | $175103 | $185934 |
| 2026-08-14 | $181912 | $176455 | $187369 |
| 2026-08-15 | $179847 | $174451 | $185242 |
| 2026-08-16 | $177805 | $172470 | $183139 |
| 2026-08-17 | $177392 | $172070 | $182714 |
| 2026-08-18 | $176971 | $171662 | $182280 |
| 2026-08-19 | $176450 | $171156 | $181743 |
| 2026-08-20 | $178616 | $173258 | $183975 |
| 2026-08-21 | $176588 | $171291 | $181886 |
| 2026-08-22 | $178756 | $173394 | $184119 |
| 2026-08-23 | $176727 | $171425 | $182028 |
| 2026-08-24 | $175089 | $169836 | $180341 |
| 2026-08-25 | $173101 | $167907 | $178294 |
| 2026-08-26 | $171135 | $166001 | $176269 |
| 2026-08-27 | $171735 | $166583 | $176887 |
| 2026-08-28 | $173844 | $168628 | $179059 |
| 2026-08-29 | $175978 | $170699 | $181257 |
| 2026-08-30 | $176909 | $171602 | $182217 |
| 2026-08-31 | $176821 | $171517 | $182126 |
| 2026 September | |||
| 2026-09-01 | $178639 | $173280 | $183998 |
| 2026-09-02 | $180832 | $175407 | $186257 |
| 2026-09-03 | $181197 | $175761 | $186633 |
| 2026-09-04 | $179140 | $173765 | $184514 |
| 2026-09-05 | $177106 | $171792 | $182419 |
| 2026-09-06 | $179280 | $173902 | $184658 |
| 2026-09-07 | $181481 | $176037 | $186925 |
| 2026-09-08 | $183709 | $178198 | $189220 |
| 2026-09-09 | $184568 | $179031 | $190105 |
| 2026-09-10 | $186261 | $180673 | $191849 |
| 2026-09-11 | $186349 | $180758 | $191939 |
| 2026-09-12 | $185988 | $180408 | $191567 |
| 2026-09-13 | $187576 | $181949 | $193203 |
| 2026-09-14 | $185446 | $179883 | $191010 |
| 2026-09-15 | $187723 | $182091 | $193355 |
| 2026-09-16 | $190028 | $184327 | $195729 |
| 2026-09-17 | $190487 | $184772 | $196201 |
| 2026-09-18 | $191892 | $186135 | $197648 |
| 2026-09-19 | $189713 | $184021 | $195404 |
| 2026-09-20 | $187559 | $181932 | $193185 |
| 2026-09-21 | $187099 | $181486 | $192712 |
| 2026-09-22 | $187211 | $181594 | $192827 |
| 2026-09-23 | $189509 | $183824 | $195194 |
| 2026-09-24 | $187700 | $182069 | $193331 |
| 2026-09-25 | $189045 | $183373 | $194716 |
| 2026-09-26 | $188602 | $182944 | $194260 |
| 2026-09-27 | $188329 | $182679 | $193979 |
| 2026-09-28 | $186191 | $180605 | $191776 |
| 2026-09-29 | $184792 | $179248 | $190335 |
| 2026-09-30 | $187060 | $181449 | $192672 |
| 2026 October | |||
| 2026-10-01 | $189357 | $183676 | $195038 |
| 2026-10-02 | $187578 | $181951 | $193206 |
| 2026-10-03 | $189881 | $184185 | $195578 |
| 2026-10-04 | $192212 | $186446 | $197979 |
| 2026-10-05 | $193885 | $188069 | $199702 |
| 2026-10-06 | $193592 | $187784 | $199400 |
| 2026-10-07 | $195969 | $190090 | $201848 |
| 2026-10-08 | $194735 | $188893 | $200577 |
| 2026-10-09 | $197126 | $191212 | $203040 |
| 2026-10-10 | $194888 | $189041 | $200734 |
| 2026-10-11 | $194249 | $188421 | $200076 |
| 2026-10-12 | $192043 | $186282 | $197804 |
| 2026-10-13 | $194401 | $188569 | $200233 |
| 2026-10-14 | $192194 | $186428 | $197959 |
| 2026-10-15 | $193620 | $187811 | $199428 |
| 2026-10-16 | $195997 | $190117 | $201877 |
| 2026-10-17 | $198403 | $192451 | $204355 |
| 2026-10-18 | $200839 | $194814 | $206864 |
| 2026-10-19 | $200279 | $194271 | $206287 |
| 2026-10-20 | $198005 | $192065 | $203945 |
| 2026-10-21 | $195757 | $189884 | $201629 |
| 2026-10-22 | $197039 | $191128 | $202950 |
| 2026-10-23 | $196000 | $190120 | $201880 |
| 2026-10-24 | $193775 | $187962 | $199588 |
| 2026-10-25 | $196154 | $190269 | $202039 |
| 2026-10-26 | $198562 | $192605 | $204519 |
| 2026-10-27 | $198998 | $193028 | $204967 |
| 2026-10-28 | $201141 | $195107 | $207176 |
| 2026-10-29 | $202724 | $196643 | $208806 |
| 2026-10-30 | $205213 | $199057 | $211370 |
| 2026-10-31 | $207733 | $201501 | $213965 |
| 2026 November | |||
| 2026-11-01 | $205374 | $199213 | $211535 |
| 2026-11-02 | $207896 | $201659 | $214133 |
| 2026-11-03 | $205535 | $199369 | $211701 |
| 2026-11-04 | $208059 | $201817 | $214300 |
| 2026-11-05 | $209110 | $202837 | $215383 |
| 2026-11-06 | $206736 | $200534 | $212938 |
| 2026-11-07 | $209274 | $202996 | $215552 |
| 2026-11-08 | $211843 | $205488 | $218199 |
| 2026-11-09 | $214444 | $208011 | $220878 |
| 2026-11-10 | $217077 | $210565 | $223590 |
| 2026-11-11 | $218392 | $211840 | $224943 |
| 2026-11-12 | $215912 | $209435 | $222389 |
| 2026-11-13 | $217768 | $211235 | $224301 |
| 2026-11-14 | $215295 | $208836 | $221754 |
| 2026-11-15 | $212851 | $206465 | $219236 |
| 2026-11-16 | $215464 | $209000 | $221928 |
| 2026-11-17 | $214471 | $208036 | $220905 |
| 2026-11-18 | $217104 | $210591 | $223617 |
| 2026-11-19 | $215972 | $209493 | $222451 |
| 2026-11-20 | $217002 | $210492 | $223512 |
| 2026-11-21 | $214538 | $208102 | $220974 |
| 2026-11-22 | $215096 | $208643 | $221549 |
| 2026-11-23 | $217737 | $211205 | $224269 |
| 2026-11-24 | $215265 | $208807 | $221723 |
| 2026-11-25 | $217908 | $211370 | $224445 |
| 2026-11-26 | $218151 | $211606 | $224695 |
| 2026-11-27 | $220220 | $213614 | $226827 |
| 2026-11-28 | $217720 | $211188 | $224251 |
| 2026-11-29 | $217297 | $210778 | $223816 |
| 2026-11-30 | $219965 | $213366 | $226564 |
| 2026 December | |||
| 2026-12-01 | $218388 | $211836 | $224940 |
| 2026-12-02 | $221069 | $214437 | $227701 |
| 2026-12-03 | $219920 | $213322 | $226517 |
| 2026-12-04 | $222620 | $215941 | $229299 |
| 2026-12-05 | $225088 | $218336 | $231841 |
| 2026-12-06 | $225092 | $218339 | $231844 |
| 2026-12-07 | $222536 | $215860 | $229212 |
| 2026-12-08 | $220009 | $213409 | $226609 |
| 2026-12-09 | $219881 | $213285 | $226478 |
| 2026-12-10 | $218412 | $211859 | $224964 |
| 2026-12-11 | $215932 | $209454 | $222410 |
| 2026-12-12 | $215226 | $208769 | $221682 |
| 2026-12-13 | $217868 | $211332 | $224404 |
| 2026-12-14 | $219787 | $213194 | $226381 |
| 2026-12-15 | $217292 | $210773 | $223811 |
| 2026-12-16 | $214825 | $208380 | $221269 |
| 2026-12-17 | $217462 | $210938 | $223986 |
| 2026-12-18 | $214993 | $208543 | $221443 |
| 2026-12-19 | $212552 | $206175 | $218928 |
| 2026-12-20 | $215161 | $208707 | $221616 |
| 2026-12-21 | $217023 | $210513 | $223534 |
| 2026-12-22 | $219688 | $213097 | $226279 |
| 2026-12-23 | $222385 | $215714 | $229057 |
| 2026-12-24 | $222423 | $215750 | $229096 |
| 2026-12-25 | $223165 | $216470 | $229860 |
| 2026-12-26 | $225905 | $219127 | $232682 |
| 2026-12-27 | $223340 | $216639 | $230040 |
| 2026-12-28 | $220804 | $214180 | $227428 |
| 2026-12-29 | $218297 | $211748 | $224846 |
| 2026-12-30 | $220977 | $214347 | $227606 |
| 2026-12-31 | $220917 | $214289 | $227544 |