Wrapped Rootstock Bitcoin Price Prediction and Forecast Data for 2026
Current Wrapped Rootstock Bitcoin price: â–¼ 103,676.83 USD (-3,23%)
> Page 1: Wrapped Rootstock Bitcoin Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $115861 | $112386 | $119337 |
| 2026-01-02 | $117221 | $113705 | $120738 |
| 2026-01-03 | $118597 | $115039 | $122155 |
| 2026-01-04 | $119629 | $116040 | $123218 |
| 2026-01-05 | $119448 | $115865 | $123032 |
| 2026-01-06 | $120850 | $117225 | $124476 |
| 2026-01-07 | $120089 | $116487 | $123692 |
| 2026-01-08 | $121499 | $117854 | $125144 |
| 2026-01-09 | $120153 | $116549 | $123758 |
| 2026-01-10 | $119759 | $116167 | $123352 |
| 2026-01-11 | $118433 | $114880 | $121986 |
| 2026-01-12 | $119823 | $116228 | $123418 |
| 2026-01-13 | $118496 | $114942 | $122051 |
| 2026-01-14 | $119376 | $115794 | $122957 |
| 2026-01-15 | $120777 | $117153 | $124400 |
| 2026-01-16 | $122194 | $118528 | $125860 |
| 2026-01-17 | $123628 | $119919 | $127337 |
| 2026-01-18 | $123283 | $119585 | $126982 |
| 2026-01-19 | $121918 | $118261 | $125576 |
| 2026-01-20 | $120568 | $116951 | $124185 |
| 2026-01-21 | $121358 | $117717 | $124999 |
| 2026-01-22 | $120718 | $117097 | $124340 |
| 2026-01-23 | $119382 | $115800 | $122963 |
| 2026-01-24 | $120783 | $117159 | $124406 |
| 2026-01-25 | $122200 | $118534 | $125866 |
| 2026-01-26 | $122468 | $118794 | $126142 |
| 2026-01-27 | $123788 | $120074 | $127501 |
| 2026-01-28 | $124762 | $121019 | $128505 |
| 2026-01-29 | $126226 | $122439 | $130013 |
| 2026-01-30 | $127708 | $123876 | $131539 |
| 2026-01-31 | $126293 | $122505 | $130082 |
| 2026 February | |||
| 2026-02-01 | $127776 | $123942 | $131609 |
| 2026-02-02 | $126361 | $122570 | $130152 |
| 2026-02-03 | $127844 | $124009 | $131679 |
| 2026-02-04 | $128490 | $124635 | $132345 |
| 2026-02-05 | $127067 | $123255 | $130879 |
| 2026-02-06 | $128559 | $124702 | $132415 |
| 2026-02-07 | $130067 | $126165 | $133969 |
| 2026-02-08 | $131594 | $127646 | $135542 |
| 2026-02-09 | $133138 | $129144 | $137132 |
| 2026-02-10 | $133944 | $129926 | $137963 |
| 2026-02-11 | $132461 | $128487 | $136435 |
| 2026-02-12 | $133600 | $129592 | $137608 |
| 2026-02-13 | $132121 | $128157 | $136084 |
| 2026-02-14 | $130658 | $126738 | $134577 |
| 2026-02-15 | $132191 | $128225 | $136157 |
| 2026-02-16 | $131582 | $127634 | $135529 |
| 2026-02-17 | $133126 | $129132 | $137120 |
| 2026-02-18 | $132432 | $128459 | $136405 |
| 2026-02-19 | $133063 | $129071 | $137055 |
| 2026-02-20 | $131590 | $127642 | $135538 |
| 2026-02-21 | $131932 | $127974 | $135890 |
| 2026-02-22 | $133481 | $129476 | $137485 |
| 2026-02-23 | $132003 | $128043 | $135963 |
| 2026-02-24 | $133552 | $129545 | $137559 |
| 2026-02-25 | $133701 | $129690 | $137712 |
| 2026-02-26 | $134969 | $130920 | $139018 |
| 2026-02-27 | $133475 | $129471 | $137479 |
| 2026-02-28 | $133216 | $129219 | $137212 |
| 2026 March | |||
| 2026-03-01 | $134779 | $130736 | $138823 |
| 2026-03-02 | $133813 | $129799 | $137827 |
| 2026-03-03 | $135383 | $131322 | $139445 |
| 2026-03-04 | $134680 | $130639 | $138720 |
| 2026-03-05 | $136260 | $132172 | $140348 |
| 2026-03-06 | $137771 | $133638 | $141904 |
| 2026-03-07 | $137773 | $133640 | $141906 |
| 2026-03-08 | $136247 | $132160 | $140335 |
| 2026-03-09 | $134739 | $130697 | $138781 |
| 2026-03-10 | $134661 | $130621 | $138700 |
| 2026-03-11 | $133761 | $129748 | $137773 |
| 2026-03-12 | $132280 | $128311 | $136248 |
| 2026-03-13 | $131847 | $127891 | $135802 |
| 2026-03-14 | $133394 | $129392 | $137396 |
| 2026-03-15 | $134569 | $130532 | $138606 |
| 2026-03-16 | $133079 | $129087 | $137072 |
| 2026-03-17 | $131606 | $127658 | $135554 |
| 2026-03-18 | $133150 | $129156 | $137145 |
| 2026-03-19 | $131676 | $127726 | $135626 |
| 2026-03-20 | $130218 | $126311 | $134125 |
| 2026-03-21 | $131746 | $127794 | $135699 |
| 2026-03-22 | $132886 | $128900 | $136873 |
| 2026-03-23 | $134446 | $130413 | $138479 |
| 2026-03-24 | $136024 | $131943 | $140105 |
| 2026-03-25 | $136047 | $131966 | $140128 |
| 2026-03-26 | $136501 | $132406 | $140596 |
| 2026-03-27 | $138103 | $133960 | $142246 |
| 2026-03-28 | $136574 | $132476 | $140671 |
| 2026-03-29 | $135061 | $131009 | $139113 |
| 2026-03-30 | $133566 | $129559 | $137573 |
| 2026-03-31 | $135133 | $131079 | $139187 |
| 2026 April | |||
| 2026-04-01 | $135097 | $131044 | $139149 |
| 2026-04-02 | $134420 | $130388 | $138453 |
| 2026-04-03 | $134687 | $130646 | $138728 |
| 2026-04-04 | $136268 | $132180 | $140356 |
| 2026-04-05 | $137867 | $133731 | $142003 |
| 2026-04-06 | $138380 | $134229 | $142532 |
| 2026-04-07 | $140004 | $135804 | $144205 |
| 2026-04-08 | $139750 | $135557 | $143942 |
| 2026-04-09 | $138202 | $134056 | $142348 |
| 2026-04-10 | $139225 | $135048 | $143402 |
| 2026-04-11 | $140859 | $136633 | $145085 |
| 2026-04-12 | $139299 | $135120 | $143478 |
| 2026-04-13 | $139284 | $135105 | $143462 |
| 2026-04-14 | $139269 | $135091 | $143447 |
| 2026-04-15 | $139851 | $135655 | $144046 |
| 2026-04-16 | $138302 | $134153 | $142451 |
| 2026-04-17 | $136771 | $132668 | $140874 |
| 2026-04-18 | $135627 | $131558 | $139696 |
| 2026-04-19 | $137219 | $133102 | $141335 |
| 2026-04-20 | $138829 | $134664 | $142994 |
| 2026-04-21 | $137292 | $133173 | $141411 |
| 2026-04-22 | $135772 | $131698 | $139845 |
| 2026-04-23 | $134268 | $130240 | $138296 |
| 2026-04-24 | $135844 | $131769 | $139919 |
| 2026-04-25 | $134340 | $130310 | $138370 |
| 2026-04-26 | $133890 | $129874 | $137907 |
| 2026-04-27 | $132993 | $129003 | $136983 |
| 2026-04-28 | $131690 | $127739 | $135641 |
| 2026-04-29 | $133085 | $129093 | $137078 |
| 2026-04-30 | $132626 | $128647 | $136605 |
| 2026 May | |||
| 2026-05-01 | $133166 | $129171 | $137161 |
| 2026-05-02 | $131691 | $127741 | $135642 |
| 2026-05-03 | $133237 | $129240 | $137234 |
| 2026-05-04 | $133120 | $129126 | $137114 |
| 2026-05-05 | $133453 | $129449 | $137456 |
| 2026-05-06 | $132148 | $128184 | $136113 |
| 2026-05-07 | $133237 | $129240 | $137234 |
| 2026-05-08 | $134397 | $130365 | $138428 |
| 2026-05-09 | $132908 | $128921 | $136896 |
| 2026-05-10 | $133526 | $129520 | $137532 |
| 2026-05-11 | $132048 | $128086 | $136009 |
| 2026-05-12 | $130586 | $126668 | $134503 |
| 2026-05-13 | $129140 | $125265 | $133014 |
| 2026-05-14 | $127710 | $123878 | $131541 |
| 2026-05-15 | $126296 | $122507 | $130084 |
| 2026-05-16 | $127778 | $123944 | $131611 |
| 2026-05-17 | $127503 | $123678 | $131328 |
| 2026-05-18 | $128999 | $125129 | $132869 |
| 2026-05-19 | $127571 | $123744 | $131398 |
| 2026-05-20 | $129068 | $125196 | $132940 |
| 2026-05-21 | $130583 | $126665 | $134500 |
| 2026-05-22 | $129137 | $125263 | $133011 |
| 2026-05-23 | $127707 | $123876 | $131538 |
| 2026-05-24 | $126857 | $123051 | $130663 |
| 2026-05-25 | $125452 | $121689 | $129216 |
| 2026-05-26 | $124063 | $120341 | $127785 |
| 2026-05-27 | $125519 | $121754 | $129285 |
| 2026-05-28 | $126992 | $123183 | $130802 |
| 2026-05-29 | $125586 | $121819 | $129354 |
| 2026-05-30 | $127060 | $123248 | $130872 |
| 2026-05-31 | $126335 | $122545 | $130125 |
| 2026 June | |||
| 2026-06-01 | $125959 | $122180 | $129737 |
| 2026-06-02 | $125644 | $121875 | $129413 |
| 2026-06-03 | $124964 | $121215 | $128713 |
| 2026-06-04 | $126431 | $122638 | $130224 |
| 2026-06-05 | $125161 | $121406 | $128915 |
| 2026-06-06 | $124716 | $120975 | $128458 |
| 2026-06-07 | $124844 | $121098 | $128589 |
| 2026-06-08 | $126309 | $122520 | $130098 |
| 2026-06-09 | $126633 | $122834 | $130432 |
| 2026-06-10 | $127403 | $123581 | $131226 |
| 2026-06-11 | $126968 | $123159 | $130777 |
| 2026-06-12 | $127183 | $123367 | $130998 |
| 2026-06-13 | $125774 | $122001 | $129548 |
| 2026-06-14 | $124382 | $120650 | $128113 |
| 2026-06-15 | $123005 | $119314 | $126695 |
| 2026-06-16 | $124448 | $120715 | $128182 |
| 2026-06-17 | $125909 | $122131 | $129686 |
| 2026-06-18 | $124515 | $120779 | $128250 |
| 2026-06-19 | $123350 | $119650 | $127051 |
| 2026-06-20 | $124798 | $121054 | $128542 |
| 2026-06-21 | $124291 | $120562 | $128020 |
| 2026-06-22 | $122915 | $119227 | $126602 |
| 2026-06-23 | $124357 | $120627 | $128088 |
| 2026-06-24 | $122980 | $119291 | $126670 |
| 2026-06-25 | $124424 | $120691 | $128156 |
| 2026-06-26 | $123046 | $119355 | $126737 |
| 2026-06-27 | $124490 | $120755 | $128225 |
| 2026-06-28 | $125951 | $122173 | $129730 |
| 2026-06-29 | $125221 | $121464 | $128977 |
| 2026-06-30 | $124590 | $120853 | $128328 |
| 2026 July | |||
| 2026-07-01 | $124105 | $120382 | $127828 |
| 2026-07-02 | $125214 | $121458 | $128971 |
| 2026-07-03 | $124847 | $121101 | $128592 |
| 2026-07-04 | $126089 | $122306 | $129871 |
| 2026-07-05 | $127568 | $123741 | $131395 |
| 2026-07-06 | $127845 | $124010 | $131681 |
| 2026-07-07 | $129346 | $125465 | $133226 |
| 2026-07-08 | $129308 | $125429 | $133188 |
| 2026-07-09 | $129324 | $125444 | $133204 |
| 2026-07-10 | $130842 | $126917 | $134767 |
| 2026-07-11 | $130006 | $126106 | $133907 |
| 2026-07-12 | $129360 | $125480 | $133241 |
| 2026-07-13 | $130421 | $126509 | $134334 |
| 2026-07-14 | $130739 | $126817 | $134662 |
| 2026-07-15 | $130418 | $126506 | $134331 |
| 2026-07-16 | $131949 | $127991 | $135908 |
| 2026-07-17 | $131760 | $127807 | $135713 |
| 2026-07-18 | $130976 | $127047 | $134906 |
| 2026-07-19 | $129526 | $125640 | $133412 |
| 2026-07-20 | $129589 | $125701 | $133476 |
| 2026-07-21 | $131110 | $127176 | $135043 |
| 2026-07-22 | $132648 | $128669 | $136628 |
| 2026-07-23 | $134205 | $130179 | $138231 |
| 2026-07-24 | $135310 | $131250 | $139369 |
| 2026-07-25 | $136407 | $132315 | $140500 |
| 2026-07-26 | $136384 | $132293 | $140476 |
| 2026-07-27 | $134874 | $130828 | $138920 |
| 2026-07-28 | $136457 | $132363 | $140551 |
| 2026-07-29 | $135929 | $131851 | $140007 |
| 2026-07-30 | $137473 | $133349 | $141597 |
| 2026-07-31 | $136549 | $132453 | $140646 |
| 2026 August | |||
| 2026-08-01 | $135798 | $131724 | $139872 |
| 2026-08-02 | $136729 | $132628 | $140831 |
| 2026-08-03 | $138334 | $134184 | $142484 |
| 2026-08-04 | $139577 | $135389 | $143764 |
| 2026-08-05 | $141215 | $136978 | $145451 |
| 2026-08-06 | $141952 | $137694 | $146211 |
| 2026-08-07 | $140381 | $136169 | $144592 |
| 2026-08-08 | $139521 | $135335 | $143706 |
| 2026-08-09 | $141158 | $136923 | $145393 |
| 2026-08-10 | $140401 | $136189 | $144613 |
| 2026-08-11 | $140372 | $136161 | $144583 |
| 2026-08-12 | $140103 | $135900 | $144306 |
| 2026-08-13 | $138552 | $134395 | $142708 |
| 2026-08-14 | $137017 | $132907 | $141128 |
| 2026-08-15 | $138190 | $134044 | $142335 |
| 2026-08-16 | $139244 | $135066 | $143421 |
| 2026-08-17 | $140006 | $135806 | $144207 |
| 2026-08-18 | $140180 | $135974 | $144385 |
| 2026-08-19 | $139222 | $135045 | $143398 |
| 2026-08-20 | $137680 | $133550 | $141810 |
| 2026-08-21 | $139296 | $135117 | $143475 |
| 2026-08-22 | $140195 | $135990 | $144401 |
| 2026-08-23 | $140105 | $135901 | $144308 |
| 2026-08-24 | $141749 | $137496 | $146001 |
| 2026-08-25 | $142339 | $138069 | $146609 |
| 2026-08-26 | $141043 | $136812 | $145274 |
| 2026-08-27 | $139481 | $135297 | $143666 |
| 2026-08-28 | $141118 | $136885 | $145352 |
| 2026-08-29 | $140919 | $136691 | $145146 |
| 2026-08-30 | $141629 | $137380 | $145877 |
| 2026-08-31 | $143291 | $138992 | $147590 |
| 2026 September | |||
| 2026-09-01 | $141704 | $137453 | $145955 |
| 2026-09-02 | $141374 | $137133 | $145615 |
| 2026-09-03 | $140807 | $136583 | $145031 |
| 2026-09-04 | $139551 | $135364 | $143738 |
| 2026-09-05 | $138006 | $133866 | $142146 |
| 2026-09-06 | $136478 | $132383 | $140572 |
| 2026-09-07 | $138079 | $133937 | $142222 |
| 2026-09-08 | $139700 | $135509 | $143891 |
| 2026-09-09 | $141340 | $137099 | $145580 |
| 2026-09-10 | $140220 | $136013 | $144427 |
| 2026-09-11 | $139709 | $135518 | $143900 |
| 2026-09-12 | $140059 | $135857 | $144261 |
| 2026-09-13 | $141595 | $137347 | $145843 |
| 2026-09-14 | $140174 | $135968 | $144379 |
| 2026-09-15 | $138621 | $134463 | $142780 |
| 2026-09-16 | $140248 | $136041 | $144456 |
| 2026-09-17 | $140980 | $136751 | $145210 |
| 2026-09-18 | $139419 | $135237 | $143602 |
| 2026-09-19 | $139490 | $135305 | $143674 |
| 2026-09-20 | $141127 | $136893 | $145361 |
| 2026-09-21 | $139564 | $135377 | $143751 |
| 2026-09-22 | $140371 | $136160 | $144582 |
| 2026-09-23 | $142019 | $137758 | $146279 |
| 2026-09-24 | $143686 | $139375 | $147996 |
| 2026-09-25 | $144287 | $139959 | $148616 |
| 2026-09-26 | $145101 | $140748 | $149454 |
| 2026-09-27 | $146804 | $142400 | $151208 |
| 2026-09-28 | $145178 | $140823 | $149533 |
| 2026-09-29 | $145081 | $140729 | $149433 |
| 2026-09-30 | $146727 | $142326 | $151129 |
| 2026 October | |||
| 2026-10-01 | $148450 | $143996 | $152903 |
| 2026-10-02 | $146806 | $142402 | $151210 |
| 2026-10-03 | $146939 | $142531 | $151347 |
| 2026-10-04 | $147108 | $142695 | $151522 |
| 2026-10-05 | $145993 | $141613 | $150373 |
| 2026-10-06 | $146863 | $142457 | $151269 |
| 2026-10-07 | $147580 | $143153 | $152008 |
| 2026-10-08 | $145946 | $141568 | $150324 |
| 2026-10-09 | $147659 | $143229 | $152089 |
| 2026-10-10 | $149323 | $144843 | $153802 |
| 2026-10-11 | $149715 | $145224 | $154207 |
| 2026-10-12 | $148590 | $144132 | $153048 |
| 2026-10-13 | $148104 | $143660 | $152547 |
| 2026-10-14 | $149574 | $145086 | $154061 |
| 2026-10-15 | $147917 | $143480 | $152355 |
| 2026-10-16 | $146280 | $141891 | $150668 |
| 2026-10-17 | $144660 | $140320 | $149000 |
| 2026-10-18 | $146358 | $141967 | $150748 |
| 2026-10-19 | $146988 | $142578 | $151397 |
| 2026-10-20 | $145360 | $140999 | $149721 |
| 2026-10-21 | $146858 | $142452 | $151264 |
| 2026-10-22 | $148582 | $144124 | $153039 |
| 2026-10-23 | $148432 | $143979 | $152885 |
| 2026-10-24 | $150174 | $145669 | $154680 |
| 2026-10-25 | $151937 | $147379 | $156495 |
| 2026-10-26 | $150254 | $145747 | $154762 |
| 2026-10-27 | $150887 | $146360 | $155414 |
| 2026-10-28 | $152658 | $148078 | $157238 |
| 2026-10-29 | $150967 | $146438 | $155497 |
| 2026-10-30 | $149296 | $144817 | $153775 |
| 2026-10-31 | $149211 | $144735 | $153687 |
| 2026 November | |||
| 2026-11-01 | $147559 | $143132 | $151986 |
| 2026-11-02 | $147973 | $143534 | $152413 |
| 2026-11-03 | $146335 | $141945 | $150725 |