Current Wrapped Rootstock Bitcoin price: â–¼ 103,676.83 USD (-3,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $460955 | $447127 | $474784 |
| 2031-01-02 | $455851 | $442176 | $469527 |
| 2031-01-03 | $455587 | $441919 | $469254 |
| 2031-01-04 | $452542 | $438966 | $466118 |
| 2031-01-05 | $447531 | $434105 | $460957 |
| 2031-01-06 | $446067 | $432685 | $459449 |
| 2031-01-07 | $451302 | $437763 | $464842 |
| 2031-01-08 | $455278 | $441620 | $468937 |
| 2031-01-09 | $450237 | $436730 | $463744 |
| 2031-01-10 | $445252 | $431894 | $458609 |
| 2031-01-11 | $450477 | $436963 | $463992 |
| 2031-01-12 | $445489 | $432125 | $458854 |
| 2031-01-13 | $440557 | $427340 | $453773 |
| 2031-01-14 | $445727 | $432355 | $459099 |
| 2031-01-15 | $449584 | $436097 | $463072 |
| 2031-01-16 | $454861 | $441215 | $468507 |
| 2031-01-17 | $460199 | $446393 | $474005 |
| 2031-01-18 | $460277 | $446469 | $474086 |
| 2031-01-19 | $461812 | $447958 | $475667 |
| 2031-01-20 | $467232 | $453215 | $481249 |
| 2031-01-21 | $462059 | $448197 | $475920 |
| 2031-01-22 | $456942 | $443234 | $470651 |
| 2031-01-23 | $451883 | $438326 | $465439 |
| 2031-01-24 | $457186 | $443471 | $470902 |
| 2031-01-25 | $457062 | $443350 | $470774 |
| 2031-01-26 | $454774 | $441131 | $468417 |
| 2031-01-27 | $455676 | $442006 | $469346 |
| 2031-01-28 | $461024 | $447193 | $474855 |
| 2031-01-29 | $466435 | $452442 | $480428 |
| 2031-01-30 | $468171 | $454126 | $482217 |
| 2031-01-31 | $473666 | $459456 | $487876 |
| 2031 February | |||
| 2031-02-01 | $472804 | $458620 | $486988 |
| 2031-02-02 | $467569 | $453542 | $481596 |
| 2031-02-03 | $471029 | $456898 | $485160 |
| 2031-02-04 | $476557 | $462260 | $490854 |
| 2031-02-05 | $471280 | $457142 | $485419 |
| 2031-02-06 | $471228 | $457091 | $485364 |
| 2031-02-07 | $471179 | $457043 | $485314 |
| 2031-02-08 | $473146 | $458952 | $487340 |
| 2031-02-09 | $467907 | $453870 | $481944 |
| 2031-02-10 | $462726 | $448844 | $476608 |
| 2031-02-11 | $458856 | $445090 | $472621 |
| 2031-02-12 | $464241 | $450314 | $478168 |
| 2031-02-13 | $469689 | $455599 | $483780 |
| 2031-02-14 | $464489 | $450554 | $478423 |
| 2031-02-15 | $459345 | $445565 | $473126 |
| 2031-02-16 | $454259 | $440631 | $467887 |
| 2031-02-17 | $459591 | $445803 | $473378 |
| 2031-02-18 | $454502 | $440867 | $468137 |
| 2031-02-19 | $452981 | $439391 | $466570 |
| 2031-02-20 | $449945 | $436447 | $463444 |
| 2031-02-21 | $445537 | $432170 | $458903 |
| 2031-02-22 | $450257 | $436750 | $463765 |
| 2031-02-23 | $448704 | $435243 | $462165 |
| 2031-02-24 | $450530 | $437014 | $464046 |
| 2031-02-25 | $445542 | $432175 | $458908 |
| 2031-02-26 | $450771 | $437248 | $464294 |
| 2031-02-27 | $450374 | $436863 | $463886 |
| 2031-02-28 | $451500 | $437955 | $465045 |
| 2031 March | |||
| 2031-03-01 | $447088 | $433675 | $460500 |
| 2031-03-02 | $450771 | $437248 | $464294 |
| 2031-03-03 | $454694 | $441053 | $468334 |
| 2031-03-04 | $449659 | $436169 | $463149 |
| 2031-03-05 | $451749 | $438196 | $465301 |
| 2031-03-06 | $446747 | $433344 | $460149 |
| 2031-03-07 | $441800 | $428546 | $455054 |
| 2031-03-08 | $436908 | $423801 | $450015 |
| 2031-03-09 | $432070 | $419108 | $445032 |
| 2031-03-10 | $427286 | $414468 | $440105 |
| 2031-03-11 | $432301 | $419332 | $445270 |
| 2031-03-12 | $431371 | $418429 | $444312 |
| 2031-03-13 | $436433 | $423340 | $449526 |
| 2031-03-14 | $431601 | $418653 | $444549 |
| 2031-03-15 | $436666 | $423566 | $449766 |
| 2031-03-16 | $441791 | $428537 | $455045 |
| 2031-03-17 | $436899 | $423792 | $450006 |
| 2031-03-18 | $432061 | $419100 | $445023 |
| 2031-03-19 | $429186 | $416310 | $442061 |
| 2031-03-20 | $424434 | $411701 | $437167 |
| 2031-03-21 | $419734 | $407142 | $432326 |
| 2031-03-22 | $424660 | $411920 | $437400 |
| 2031-03-23 | $429644 | $416755 | $442533 |
| 2031-03-24 | $424887 | $412140 | $437633 |
| 2031-03-25 | $429873 | $416977 | $442769 |
| 2031-03-26 | $427420 | $414598 | $440243 |
| 2031-03-27 | $426146 | $413362 | $438930 |
| 2031-03-28 | $425081 | $412329 | $437834 |
| 2031-03-29 | $422781 | $410098 | $435465 |
| 2031-03-30 | $427743 | $414911 | $440575 |
| 2031-03-31 | $423446 | $410743 | $436150 |
| 2031 April | |||
| 2031-04-01 | $421943 | $409285 | $434601 |
| 2031-04-02 | $422374 | $409702 | $435045 |
| 2031-04-03 | $427331 | $414511 | $440151 |
| 2031-04-04 | $428429 | $415576 | $441282 |
| 2031-04-05 | $431034 | $418103 | $443965 |
| 2031-04-06 | $429561 | $416674 | $442448 |
| 2031-04-07 | $430287 | $417379 | $443196 |
| 2031-04-08 | $425523 | $412757 | $438289 |
| 2031-04-09 | $420811 | $408187 | $433436 |
| 2031-04-10 | $416152 | $403667 | $428636 |
| 2031-04-11 | $421036 | $408405 | $433667 |
| 2031-04-12 | $425977 | $413198 | $438756 |
| 2031-04-13 | $421260 | $408623 | $433898 |
| 2031-04-14 | $417322 | $404803 | $429842 |
| 2031-04-15 | $422220 | $409553 | $434887 |
| 2031-04-16 | $420504 | $407889 | $433119 |
| 2031-04-17 | $415848 | $403372 | $428323 |
| 2031-04-18 | $420728 | $408106 | $433350 |
| 2031-04-19 | $416070 | $403588 | $428552 |
| 2031-04-20 | $420953 | $408324 | $433581 |
| 2031-04-21 | $416292 | $403803 | $428780 |
| 2031-04-22 | $421177 | $408542 | $433813 |
| 2031-04-23 | $426120 | $413337 | $438904 |
| 2031-04-24 | $423650 | $410940 | $436359 |
| 2031-04-25 | $421517 | $408871 | $434162 |
| 2031-04-26 | $419874 | $407278 | $432470 |
| 2031-04-27 | $423628 | $410919 | $436337 |
| 2031-04-28 | $422384 | $409713 | $435056 |
| 2031-04-29 | $426586 | $413788 | $439383 |
| 2031-04-30 | $431592 | $418645 | $444540 |
| 2031 May | |||
| 2031-05-01 | $432529 | $419553 | $445505 |
| 2031-05-02 | $437605 | $424477 | $450733 |
| 2031-05-03 | $437479 | $424355 | $450603 |
| 2031-05-04 | $437532 | $424406 | $450658 |
| 2031-05-05 | $442667 | $429387 | $455947 |
| 2031-05-06 | $439840 | $426645 | $453036 |
| 2031-05-07 | $437655 | $424525 | $450785 |
| 2031-05-08 | $441245 | $428008 | $454482 |
| 2031-05-09 | $442320 | $429051 | $455590 |
| 2031-05-10 | $441235 | $427998 | $454472 |
| 2031-05-11 | $446413 | $433021 | $459805 |
| 2031-05-12 | $445773 | $432399 | $459146 |
| 2031-05-13 | $443123 | $429829 | $456416 |
| 2031-05-14 | $438216 | $425069 | $451362 |
| 2031-05-15 | $438428 | $425275 | $451581 |
| 2031-05-16 | $443573 | $430266 | $456881 |
| 2031-05-17 | $448779 | $435316 | $462243 |
| 2031-05-18 | $454046 | $440425 | $467668 |
| 2031-05-19 | $457783 | $444050 | $471517 |
| 2031-05-20 | $461497 | $447652 | $475341 |
| 2031-05-21 | $461418 | $447576 | $475261 |
| 2031-05-22 | $456309 | $442620 | $469998 |
| 2031-05-23 | $461664 | $447814 | $475514 |
| 2031-05-24 | $459879 | $446083 | $473675 |
| 2031-05-25 | $465102 | $451149 | $479055 |
| 2031-05-26 | $461976 | $448117 | $475835 |
| 2031-05-27 | $459435 | $445652 | $473218 |
| 2031-05-28 | $462586 | $448709 | $476464 |
| 2031-05-29 | $468015 | $453975 | $482056 |
| 2031-05-30 | $472219 | $458053 | $486386 |
| 2031-05-31 | $477761 | $463428 | $492094 |
| 2031 June | |||
| 2031-06-01 | $480257 | $465849 | $494664 |
| 2031-06-02 | $474939 | $460691 | $489187 |
| 2031-06-03 | $472029 | $457868 | $486190 |
| 2031-06-04 | $477569 | $463242 | $491896 |
| 2031-06-05 | $475007 | $460757 | $489257 |
| 2031-06-06 | $474909 | $460662 | $489157 |
| 2031-06-07 | $473999 | $459779 | $488219 |
| 2031-06-08 | $468751 | $454688 | $482813 |
| 2031-06-09 | $463561 | $449654 | $477467 |
| 2031-06-10 | $467527 | $453501 | $481552 |
| 2031-06-11 | $471092 | $456959 | $485225 |
| 2031-06-12 | $473673 | $459463 | $487883 |
| 2031-06-13 | $474259 | $460031 | $488486 |
| 2031-06-14 | $471018 | $456887 | $485148 |
| 2031-06-15 | $465802 | $451828 | $479776 |
| 2031-06-16 | $471269 | $457131 | $485407 |
| 2031-06-17 | $474312 | $460083 | $488542 |
| 2031-06-18 | $474005 | $459785 | $488225 |
| 2031-06-19 | $479568 | $465181 | $493955 |
| 2031-06-20 | $481564 | $467118 | $496011 |
| 2031-06-21 | $477180 | $462865 | $491496 |
| 2031-06-22 | $471897 | $457740 | $486053 |
| 2031-06-23 | $477435 | $463112 | $491758 |
| 2031-06-24 | $476760 | $462457 | $491062 |
| 2031-06-25 | $479161 | $464786 | $493536 |
| 2031-06-26 | $484785 | $470241 | $499328 |
| 2031-06-27 | $479417 | $465034 | $493799 |
| 2031-06-28 | $478300 | $463951 | $492649 |
| 2031-06-29 | $476382 | $462091 | $490674 |
| 2031-06-30 | $472132 | $457968 | $486296 |
| 2031 July | |||
| 2031-07-01 | $466904 | $452897 | $480912 |
| 2031-07-02 | $461734 | $447882 | $475587 |
| 2031-07-03 | $467154 | $453139 | $481168 |
| 2031-07-04 | $472636 | $458457 | $486815 |
| 2031-07-05 | $478183 | $463838 | $492529 |
| 2031-07-06 | $474395 | $460163 | $488627 |
| 2031-07-07 | $472667 | $458487 | $486847 |
| 2031-07-08 | $473851 | $459636 | $488067 |
| 2031-07-09 | $479048 | $464677 | $493420 |
| 2031-07-10 | $474238 | $460011 | $488466 |
| 2031-07-11 | $468987 | $454918 | $483057 |
| 2031-07-12 | $474491 | $460257 | $488726 |
| 2031-07-13 | $476968 | $462659 | $491277 |
| 2031-07-14 | $471687 | $457536 | $485837 |
| 2031-07-15 | $471925 | $457767 | $486083 |
| 2031-07-16 | $477464 | $463140 | $491788 |
| 2031-07-17 | $472177 | $458011 | $486342 |
| 2031-07-18 | $474908 | $460660 | $489155 |
| 2031-07-19 | $480481 | $466067 | $494896 |
| 2031-07-20 | $486120 | $471537 | $500704 |
| 2031-07-21 | $488157 | $473512 | $502801 |
| 2031-07-22 | $490908 | $476181 | $505635 |
| 2031-07-23 | $496669 | $481769 | $511570 |
| 2031-07-24 | $491170 | $476435 | $505905 |
| 2031-07-25 | $490842 | $476116 | $505567 |
| 2031-07-26 | $496412 | $481519 | $511304 |
| 2031-07-27 | $502238 | $487171 | $517305 |
| 2031-07-28 | $496677 | $481776 | $511577 |
| 2031-07-29 | $497127 | $482213 | $512040 |
| 2031-07-30 | $497701 | $482770 | $512632 |
| 2031-07-31 | $493926 | $479109 | $508744 |
| 2031 August | |||
| 2031-08-01 | $496870 | $481964 | $511776 |
| 2031-08-02 | $499297 | $484318 | $514276 |
| 2031-08-03 | $493768 | $478955 | $508581 |
| 2031-08-04 | $499563 | $484576 | $514550 |
| 2031-08-05 | $505192 | $490036 | $520348 |
| 2031-08-06 | $506520 | $491324 | $521716 |
| 2031-08-07 | $502713 | $487632 | $517795 |
| 2031-08-08 | $501067 | $486035 | $516099 |
| 2031-08-09 | $506041 | $490860 | $521222 |
| 2031-08-10 | $500438 | $485425 | $515451 |
| 2031-08-11 | $494897 | $480050 | $509743 |
| 2031-08-12 | $489417 | $474734 | $504099 |
| 2031-08-13 | $495161 | $480306 | $510015 |
| 2031-08-14 | $497292 | $482374 | $512211 |
| 2031-08-15 | $491786 | $477032 | $506540 |
| 2031-08-16 | $496853 | $481948 | $511759 |
| 2031-08-17 | $502684 | $487604 | $517765 |
| 2031-08-18 | $502180 | $487114 | $517245 |
| 2031-08-19 | $508073 | $492831 | $523315 |
| 2031-08-20 | $514036 | $498615 | $529457 |
| 2031-08-21 | $508344 | $493094 | $523595 |
| 2031-08-22 | $510484 | $495170 | $525799 |
| 2031-08-23 | $516475 | $500981 | $531970 |
| 2031-08-24 | $510757 | $495434 | $526079 |
| 2031-08-25 | $505101 | $489948 | $520254 |
| 2031-08-26 | $504814 | $489670 | $519958 |
| 2031-08-27 | $499224 | $484248 | $514201 |
| 2031-08-28 | $500627 | $485608 | $515646 |
| 2031-08-29 | $495084 | $480231 | $509936 |
| 2031-08-30 | $500842 | $485817 | $515868 |
| 2031-08-31 | $495839 | $480963 | $510714 |
| 2031 September | |||
| 2031-09-01 | $501658 | $486608 | $516708 |
| 2031-09-02 | $499984 | $484984 | $514983 |
| 2031-09-03 | $494447 | $479614 | $509281 |
| 2031-09-04 | $488973 | $474303 | $503642 |
| 2031-09-05 | $494711 | $479870 | $509553 |
| 2031-09-06 | $495317 | $480458 | $510177 |
| 2031-09-07 | $495947 | $481069 | $510826 |
| 2031-09-08 | $490456 | $475742 | $505170 |
| 2031-09-09 | $496212 | $481326 | $511098 |
| 2031-09-10 | $490718 | $475996 | $505439 |
| 2031-09-11 | $496477 | $481582 | $511371 |
| 2031-09-12 | $500056 | $485055 | $515058 |
| 2031-09-13 | $502770 | $487687 | $517853 |
| 2031-09-14 | $501402 | $486360 | $516444 |
| 2031-09-15 | $502659 | $487579 | $517739 |
| 2031-09-16 | $497093 | $482180 | $512006 |
| 2031-09-17 | $502927 | $487839 | $518015 |
| 2031-09-18 | $501650 | $486600 | $516699 |
| 2031-09-19 | $501672 | $486622 | $516723 |
| 2031-09-20 | $507560 | $492333 | $522787 |
| 2031-09-21 | $511943 | $496584 | $527301 |
| 2031-09-22 | $517951 | $502412 | $533489 |
| 2031-09-23 | $513765 | $498352 | $529178 |
| 2031-09-24 | $514592 | $499154 | $530030 |
| 2031-09-25 | $510617 | $495298 | $525936 |
| 2031-09-26 | $516352 | $500862 | $531843 |
| 2031-09-27 | $522412 | $506740 | $538085 |
| 2031-09-28 | $516878 | $501371 | $532384 |
| 2031-09-29 | $512594 | $497216 | $527971 |
| 2031-09-30 | $513123 | $497730 | $528517 |
| 2031 October | |||
| 2031-10-01 | $507442 | $492218 | $522665 |
| 2031-10-02 | $501823 | $486768 | $516877 |
| 2031-10-03 | $503886 | $488769 | $519002 |
| 2031-10-04 | $501741 | $486689 | $516793 |
| 2031-10-05 | $496185 | $481300 | $511071 |
| 2031-10-06 | $496050 | $481169 | $510932 |
| 2031-10-07 | $494190 | $479364 | $509015 |
| 2031-10-08 | $499989 | $484990 | $514989 |
| 2031-10-09 | $505857 | $490682 | $521033 |
| 2031-10-10 | $505702 | $490531 | $520873 |
| 2031-10-11 | $511637 | $496288 | $526987 |
| 2031-10-12 | $517642 | $502113 | $533171 |
| 2031-10-13 | $523717 | $508006 | $539429 |
| 2031-10-14 | $529864 | $513968 | $545760 |
| 2031-10-15 | $526093 | $510310 | $541875 |
| 2031-10-16 | $532267 | $516299 | $548235 |
| 2031-10-17 | $526373 | $510582 | $542165 |
| 2031-10-18 | $529923 | $514025 | $545821 |
| 2031-10-19 | $529591 | $513704 | $545479 |
| 2031-10-20 | $523727 | $508015 | $539439 |
| 2031-10-21 | $517928 | $502390 | $533466 |
| 2031-10-22 | $524007 | $508286 | $539727 |
| 2031-10-23 | $518204 | $502658 | $533751 |
| 2031-10-24 | $512467 | $497093 | $527841 |
| 2031-10-25 | $511894 | $496537 | $527251 |
| 2031-10-26 | $506226 | $491039 | $521413 |
| 2031-10-27 | $500621 | $485602 | $515639 |
| 2031-10-28 | $498283 | $483335 | $513232 |
| 2031-10-29 | $504131 | $489007 | $519255 |
| 2031-10-30 | $500363 | $485352 | $515374 |
| 2031-10-31 | $496968 | $482059 | $511877 |
| 2031 November | |||
| 2031-11-01 | $498109 | $483166 | $513052 |
| 2031-11-02 | $503955 | $488836 | $519074 |