Current Wrapped Rootstock Bitcoin price: â–² 120,104.12 USD (+0,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $657209 | $637493 | $676926 |
2030-01-02 | $650770 | $631247 | $670293 |
2030-01-03 | $657666 | $637936 | $677395 |
2030-01-04 | $655396 | $635734 | $675058 |
2030-01-05 | $658064 | $638322 | $677806 |
2030-01-06 | $650592 | $631074 | $670110 |
2030-01-07 | $658580 | $638822 | $678337 |
2030-01-08 | $658001 | $638261 | $677741 |
2030-01-09 | $659645 | $639856 | $679435 |
2030-01-10 | $653199 | $633603 | $672795 |
2030-01-11 | $658581 | $638823 | $678338 |
2030-01-12 | $664311 | $644382 | $684241 |
2030-01-13 | $656768 | $637065 | $676472 |
2030-01-14 | $659821 | $640027 | $679616 |
2030-01-15 | $652329 | $632759 | $671899 |
2030-01-16 | $644922 | $625575 | $664270 |
2030-01-17 | $637600 | $618472 | $656728 |
2030-01-18 | $630360 | $611449 | $649271 |
2030-01-19 | $623203 | $604507 | $641899 |
2030-01-20 | $630854 | $611929 | $649780 |
2030-01-21 | $629497 | $610612 | $648381 |
2030-01-22 | $637225 | $618108 | $656342 |
2030-01-23 | $629990 | $611090 | $648890 |
2030-01-24 | $637725 | $618593 | $656856 |
2030-01-25 | $645554 | $626188 | $664921 |
2030-01-26 | $638224 | $619078 | $657371 |
2030-01-27 | $630978 | $612048 | $649907 |
2030-01-28 | $626778 | $607975 | $645582 |
2030-01-29 | $619662 | $601072 | $638252 |
2030-01-30 | $612626 | $594247 | $631005 |
2030-01-31 | $620147 | $601543 | $638752 |
2030 February | |||
2030-02-01 | $627761 | $608928 | $646594 |
2030-02-02 | $620633 | $602014 | $639252 |
2030-02-03 | $628253 | $609406 | $647101 |
2030-02-04 | $624668 | $605928 | $643408 |
2030-02-05 | $622806 | $604122 | $641490 |
2030-02-06 | $621250 | $602613 | $639888 |
2030-02-07 | $617888 | $599352 | $636425 |
2030-02-08 | $625475 | $606710 | $644239 |
2030-02-09 | $619192 | $600616 | $637767 |
2030-02-10 | $616993 | $598484 | $635503 |
2030-02-11 | $617623 | $599094 | $636152 |
2030-02-12 | $625206 | $606450 | $643962 |
2030-02-13 | $626813 | $608009 | $645617 |
2030-02-14 | $630624 | $611706 | $649543 |
2030-02-15 | $628469 | $609615 | $647323 |
2030-02-16 | $629532 | $610646 | $648418 |
2030-02-17 | $622384 | $603712 | $641055 |
2030-02-18 | $615317 | $596857 | $633776 |
2030-02-19 | $608330 | $590080 | $626580 |
2030-02-20 | $615799 | $597325 | $634273 |
2030-02-21 | $623360 | $604659 | $642060 |
2030-02-22 | $616282 | $597793 | $634770 |
2030-02-23 | $610520 | $592205 | $628836 |
2030-02-24 | $618016 | $599476 | $636557 |
2030-02-25 | $615504 | $597039 | $633969 |
2030-02-26 | $608516 | $590260 | $626771 |
2030-02-27 | $615987 | $597507 | $634466 |
2030-02-28 | $608993 | $590723 | $627262 |
2030 March | |||
2030-03-01 | $616470 | $597975 | $634964 |
2030-03-02 | $609470 | $591186 | $627754 |
2030-03-03 | $616953 | $598444 | $635461 |
2030-03-04 | $624527 | $605792 | $643263 |
2030-03-05 | $620906 | $602279 | $639533 |
2030-03-06 | $617780 | $599247 | $636313 |
2030-03-07 | $615373 | $596911 | $633834 |
2030-03-08 | $620874 | $602248 | $639501 |
2030-03-09 | $619052 | $600480 | $637623 |
2030-03-10 | $625209 | $606453 | $643966 |
2030-03-11 | $632885 | $613899 | $651872 |
2030-03-12 | $634259 | $615231 | $653287 |
2030-03-13 | $642046 | $622785 | $661307 |
2030-03-14 | $641861 | $622605 | $661117 |
2030-03-15 | $641939 | $622681 | $661197 |
2030-03-16 | $649820 | $630326 | $669315 |
2030-03-17 | $645671 | $626301 | $665041 |
2030-03-18 | $642463 | $623189 | $661737 |
2030-03-19 | $647733 | $628301 | $667165 |
2030-03-20 | $649311 | $629832 | $668791 |
2030-03-21 | $647717 | $628286 | $667149 |
2030-03-22 | $655670 | $636000 | $675340 |
2030-03-23 | $654729 | $635087 | $674371 |
2030-03-24 | $650837 | $631312 | $670362 |
2030-03-25 | $643447 | $624144 | $662750 |
2030-03-26 | $643758 | $624445 | $663071 |
2030-03-27 | $651662 | $632112 | $671212 |
2030-03-28 | $659663 | $639873 | $679453 |
2030-03-29 | $667762 | $647729 | $687795 |
2030-03-30 | $673258 | $653060 | $693455 |
2030-03-31 | $678719 | $658357 | $699080 |
2030 April | |||
2030-04-01 | $678604 | $658245 | $698962 |
2030-04-02 | $670898 | $650771 | $691025 |
2030-04-03 | $679135 | $658761 | $699509 |
2030-04-04 | $676509 | $656214 | $696804 |
2030-04-05 | $684192 | $663667 | $704718 |
2030-04-06 | $679594 | $659206 | $699982 |
2030-04-07 | $675855 | $655580 | $696131 |
2030-04-08 | $680492 | $660077 | $700907 |
2030-04-09 | $688847 | $668181 | $709512 |
2030-04-10 | $695034 | $674183 | $715885 |
2030-04-11 | $703567 | $682460 | $724674 |
2030-04-12 | $707242 | $686025 | $728459 |
2030-04-13 | $699212 | $678235 | $720188 |
2030-04-14 | $694928 | $674080 | $715776 |
2030-04-15 | $703460 | $682356 | $724564 |
2030-04-16 | $699686 | $678695 | $720677 |
2030-04-17 | $699542 | $678556 | $720529 |
2030-04-18 | $698202 | $677256 | $719148 |
2030-04-19 | $690274 | $669566 | $710982 |
2030-04-20 | $682437 | $661963 | $702910 |
2030-04-21 | $688275 | $667627 | $708923 |
2030-04-22 | $693524 | $672719 | $714330 |
2030-04-23 | $697323 | $676404 | $718243 |
2030-04-24 | $698186 | $677240 | $719132 |
2030-04-25 | $693414 | $672612 | $714217 |
2030-04-26 | $685541 | $664975 | $706107 |
2030-04-27 | $693958 | $673139 | $714777 |
2030-04-28 | $698440 | $677487 | $719393 |
2030-04-29 | $697987 | $677048 | $718927 |
2030-04-30 | $706557 | $685360 | $727754 |
2030 May | |||
2030-05-01 | $709498 | $688213 | $730783 |
2030-05-02 | $703039 | $681947 | $724130 |
2030-05-03 | $695056 | $674204 | $715908 |
2030-05-04 | $703590 | $682482 | $724697 |
2030-05-05 | $702595 | $681517 | $723672 |
2030-05-06 | $706134 | $684950 | $727318 |
2030-05-07 | $714803 | $693359 | $736247 |
2030-05-08 | $706687 | $685486 | $727888 |
2030-05-09 | $705040 | $683889 | $726191 |
2030-05-10 | $702214 | $681148 | $723280 |
2030-05-11 | $695949 | $675071 | $716828 |
2030-05-12 | $688047 | $667406 | $708688 |
2030-05-13 | $680235 | $659828 | $700642 |
2030-05-14 | $688586 | $667929 | $709244 |
2030-05-15 | $697040 | $676129 | $717952 |
2030-05-16 | $705598 | $684430 | $726766 |
2030-05-17 | $700009 | $679009 | $721009 |
2030-05-18 | $697459 | $676535 | $718382 |
2030-05-19 | $699206 | $678230 | $720182 |
2030-05-20 | $706875 | $685668 | $728081 |
2030-05-21 | $699778 | $678784 | $720771 |
2030-05-22 | $691832 | $671077 | $712587 |
2030-05-23 | $700326 | $679316 | $721336 |
2030-05-24 | $703981 | $682862 | $725101 |
2030-05-25 | $695988 | $675108 | $716868 |
2030-05-26 | $696340 | $675450 | $717230 |
2030-05-27 | $704582 | $683444 | $725719 |
2030-05-28 | $696582 | $675684 | $717479 |
2030-05-29 | $700610 | $679592 | $721628 |
2030-05-30 | $709212 | $687936 | $730488 |
2030-05-31 | $717919 | $696382 | $739457 |
2030 June | |||
2030-06-01 | $720927 | $699299 | $742554 |
2030-06-02 | $724990 | $703240 | $746740 |
2030-06-03 | $733891 | $711875 | $755908 |
2030-06-04 | $725558 | $703792 | $747325 |
2030-06-05 | $725073 | $703321 | $746825 |
2030-06-06 | $733302 | $711303 | $755301 |
2030-06-07 | $742305 | $720036 | $764574 |
2030-06-08 | $733876 | $711860 | $755893 |
2030-06-09 | $734541 | $712505 | $756578 |
2030-06-10 | $735389 | $713328 | $757451 |
2030-06-11 | $729813 | $707918 | $751707 |
2030-06-12 | $734162 | $712137 | $756187 |
2030-06-13 | $737748 | $715615 | $759880 |
2030-06-14 | $729371 | $707490 | $751252 |
2030-06-15 | $738326 | $716176 | $760476 |
2030-06-16 | $746645 | $724246 | $769044 |
2030-06-17 | $748608 | $726150 | $771066 |
2030-06-18 | $742982 | $720692 | $765271 |
2030-06-19 | $740549 | $718333 | $762766 |
2030-06-20 | $747900 | $725463 | $770337 |
2030-06-21 | $739408 | $717226 | $761590 |
2030-06-22 | $731012 | $709082 | $752943 |
2030-06-23 | $722712 | $701031 | $744394 |
2030-06-24 | $731585 | $709638 | $753533 |
2030-06-25 | $734735 | $712693 | $756777 |
2030-06-26 | $726393 | $704601 | $748184 |
2030-06-27 | $733877 | $711861 | $755893 |
2030-06-28 | $742887 | $720601 | $765174 |
2030-06-29 | $742141 | $719877 | $764405 |
2030-06-30 | $751253 | $728715 | $773790 |
2030 July | |||
2030-07-01 | $760476 | $737662 | $783291 |
2030-07-02 | $751842 | $729286 | $774397 |
2030-07-03 | $761072 | $738240 | $783905 |
2030-07-04 | $765268 | $742310 | $788226 |
2030-07-05 | $766757 | $743754 | $789760 |
2030-07-06 | $769171 | $746096 | $792246 |
2030-07-07 | $771972 | $748813 | $795131 |
2030-07-08 | $781450 | $758007 | $804894 |
2030-07-09 | $777200 | $753884 | $800516 |
2030-07-10 | $786742 | $763140 | $810344 |
2030-07-11 | $786871 | $763265 | $810477 |
2030-07-12 | $792944 | $769155 | $816732 |
2030-07-13 | $783940 | $760422 | $807458 |
2030-07-14 | $775039 | $751788 | $798290 |
2030-07-15 | $773241 | $750044 | $796438 |
2030-07-16 | $771405 | $748262 | $794547 |
2030-07-17 | $769135 | $746061 | $792209 |
2030-07-18 | $778578 | $755220 | $801935 |
2030-07-19 | $769737 | $746645 | $792830 |
2030-07-20 | $779188 | $755812 | $802564 |
2030-07-21 | $770341 | $747230 | $793451 |
2030-07-22 | $763200 | $740304 | $786096 |
2030-07-23 | $754534 | $731898 | $777170 |
2030-07-24 | $745967 | $723588 | $768346 |
2030-07-25 | $748583 | $726126 | $771041 |
2030-07-26 | $757774 | $735041 | $780507 |
2030-07-27 | $767077 | $744065 | $790090 |
2030-07-28 | $771138 | $748003 | $794272 |
2030-07-29 | $770753 | $747630 | $793875 |
2030-07-30 | $778676 | $755315 | $802036 |
2030-07-31 | $788236 | $764589 | $811883 |
2030 August | |||
2030-08-01 | $789826 | $766131 | $813521 |
2030-08-02 | $780858 | $757432 | $804284 |
2030-08-03 | $771992 | $748832 | $795152 |
2030-08-04 | $781470 | $758026 | $804914 |
2030-08-05 | $791065 | $767333 | $814797 |
2030-08-06 | $800777 | $776754 | $824800 |
2030-08-07 | $804519 | $780383 | $828654 |
2030-08-08 | $811899 | $787542 | $836256 |
2030-08-09 | $812282 | $787914 | $836651 |
2030-08-10 | $810709 | $786388 | $835030 |
2030-08-11 | $817632 | $793103 | $842161 |
2030-08-12 | $808348 | $784098 | $832599 |
2030-08-13 | $818273 | $793725 | $842821 |
2030-08-14 | $828319 | $803470 | $853169 |
2030-08-15 | $830319 | $805410 | $855229 |
2030-08-16 | $836444 | $811350 | $861537 |
2030-08-17 | $826946 | $802138 | $851755 |
2030-08-18 | $817557 | $793030 | $842084 |
2030-08-19 | $815554 | $791087 | $840021 |
2030-08-20 | $816039 | $791558 | $840520 |
2030-08-21 | $826058 | $801276 | $850840 |
2030-08-22 | $818173 | $793628 | $842719 |
2030-08-23 | $824034 | $799313 | $848755 |
2030-08-24 | $822103 | $797440 | $846766 |
2030-08-25 | $820915 | $796287 | $845542 |
2030-08-26 | $811594 | $787246 | $835941 |
2030-08-27 | $805496 | $781331 | $829660 |
2030-08-28 | $815385 | $790924 | $839847 |
2030-08-29 | $825396 | $800634 | $850158 |
2030-08-30 | $817642 | $793112 | $842171 |
2030-08-31 | $827680 | $802850 | $852511 |
2030 September | |||
2030-09-01 | $837842 | $812707 | $862978 |
2030-09-02 | $845134 | $819780 | $870488 |
2030-09-03 | $843857 | $818541 | $869172 |
2030-09-04 | $854217 | $828591 | $879844 |
2030-09-05 | $848838 | $823373 | $874304 |
2030-09-06 | $859260 | $833482 | $885038 |
2030-09-07 | $849504 | $824019 | $874989 |
2030-09-08 | $846718 | $821317 | $872120 |
2030-09-09 | $837104 | $811991 | $862217 |
2030-09-10 | $847382 | $821960 | $872803 |
2030-09-11 | $837760 | $812627 | $862893 |
2030-09-12 | $843976 | $818656 | $869295 |
2030-09-13 | $854338 | $828707 | $879968 |
2030-09-14 | $864827 | $838882 | $890772 |
2030-09-15 | $875445 | $849181 | $901708 |
2030-09-16 | $873004 | $846814 | $899194 |
2030-09-17 | $863092 | $837199 | $888984 |
2030-09-18 | $853292 | $827693 | $878890 |
2030-09-19 | $858881 | $833115 | $884648 |
2030-09-20 | $854354 | $828723 | $879984 |
2030-09-21 | $844653 | $819313 | $869993 |
2030-09-22 | $855023 | $829373 | $880674 |
2030-09-23 | $865521 | $839555 | $891487 |
2030-09-24 | $867418 | $841395 | $893440 |
2030-09-25 | $876763 | $850460 | $903066 |
2030-09-26 | $883663 | $857153 | $910173 |
2030-09-27 | $894512 | $867677 | $921348 |
2030-09-28 | $905495 | $878330 | $932660 |
2030-09-29 | $895213 | $868357 | $922070 |
2030-09-30 | $906205 | $879018 | $933391 |
2030 October | |||
2030-10-01 | $895915 | $869038 | $922793 |
2030-10-02 | $906915 | $879707 | $934122 |
2030-10-03 | $911498 | $884153 | $938843 |
2030-10-04 | $901149 | $874114 | $928183 |
2030-10-05 | $912213 | $884846 | $939579 |
2030-10-06 | $923412 | $895710 | $951115 |
2030-10-07 | $934750 | $906707 | $962792 |
2030-10-08 | $946226 | $917839 | $974613 |
2030-10-09 | $951956 | $923397 | $980514 |
2030-10-10 | $941147 | $912912 | $969381 |
2030-10-11 | $949237 | $920760 | $977714 |
2030-10-12 | $938459 | $910305 | $966613 |
2030-10-13 | $927803 | $899969 | $955637 |
2030-10-14 | $939194 | $911019 | $967370 |
2030-10-15 | $934864 | $906818 | $962910 |
2030-10-16 | $946342 | $917951 | $974732 |
2030-10-17 | $941410 | $913168 | $969652 |
2030-10-18 | $945897 | $917520 | $974274 |
2030-10-19 | $935157 | $907102 | $963212 |
2030-10-20 | $937590 | $909463 | $965718 |
2030-10-21 | $949102 | $920629 | $977575 |
2030-10-22 | $938325 | $910176 | $966475 |
2030-10-23 | $949846 | $921350 | $978341 |
2030-10-24 | $950906 | $922379 | $979434 |
2030-10-25 | $959927 | $931129 | $988724 |
2030-10-26 | $949027 | $920556 | $977498 |
2030-10-27 | $947184 | $918769 | $975600 |
2030-10-28 | $958813 | $930049 | $987578 |
2030-10-29 | $951940 | $923382 | $980498 |
2030-10-30 | $963628 | $934719 | $992536 |
2030-10-31 | $958617 | $929859 | $987376 |
2030 November | |||
2030-11-01 | $970387 | $941275 | $999498 |
2030-11-02 | $981145 | $951711 | $1010580 |
2030-11-03 | $981160 | $951725 | $1010595 |
2030-11-04 | $970020 | $940919 | $999120 |
2030-11-05 | $959006 | $930235 | $987776 |
2030-11-06 | $958449 | $929695 | $987202 |
2030-11-07 | $952044 | $923482 | $980605 |
2030-11-08 | $941234 | $912997 | $969471 |
2030-11-09 | $938155 | $910010 | $966300 |
2030-11-10 | $949673 | $921183 | $978163 |
2030-11-11 | $958040 | $929298 | $986781 |
2030-11-12 | $947162 | $918747 | $975576 |
2030-11-13 | $936407 | $908315 | $964499 |
2030-11-14 | $947904 | $919467 | $976341 |
2030-11-15 | $937141 | $909027 | $965255 |
2030-11-16 | $926500 | $898705 | $954295 |
2030-11-17 | $937875 | $909739 | $966012 |
2030-11-18 | $945992 | $917612 | $974372 |
2030-11-19 | $957606 | $928878 | $986335 |
2030-11-20 | $969363 | $940283 | $998444 |
2030-11-21 | $969528 | $940442 | $998614 |
2030-11-22 | $972761 | $943578 | $1001944 |
2030-11-23 | $984704 | $955163 | $1014245 |
2030-11-24 | $973524 | $944318 | $1002729 |
2030-11-25 | $962470 | $933596 | $991344 |
2030-11-26 | $951541 | $922995 | $980088 |
2030-11-27 | $963224 | $934327 | $992121 |
2030-11-28 | $962962 | $934073 | $991851 |
2030-11-29 | $958142 | $929398 | $986886 |
2030-11-30 | $960043 | $931241 | $988844 |
2030 December | |||
2030-12-01 | $971830 | $942675 | $1000985 |
2030-12-02 | $983761 | $954249 | $1013274 |
2030-12-03 | $987424 | $957802 | $1017047 |
2030-12-04 | $999547 | $969561 | $1029534 |
2030-12-05 | $997729 | $967797 | $1027661 |
2030-12-06 | $986400 | $956808 | $1015992 |
2030-12-07 | $993700 | $963889 | $1023511 |
2030-12-08 | $1005900 | $975723 | $1036077 |
2030-12-09 | $994750 | $964908 | $1024593 |
2030-12-10 | $994639 | $964800 | $1024478 |
2030-12-11 | $994536 | $964700 | $1024372 |
2030-12-12 | $998688 | $968728 | $1028649 |
2030-12-13 | $987349 | $957728 | $1016969 |
2030-12-14 | $976138 | $946854 | $1005422 |
2030-12-15 | $967974 | $938934 | $997013 |
2030-12-16 | $979858 | $950462 | $1009254 |
2030-12-17 | $991888 | $962132 | $1021645 |
2030-12-18 | $980626 | $951207 | $1010045 |
2030-12-19 | $969491 | $940407 | $998576 |
2030-12-20 | $958483 | $929729 | $987238 |
2030-12-21 | $970251 | $941144 | $999359 |
2030-12-22 | $959235 | $930458 | $988012 |
2030-12-23 | $956025 | $927344 | $984705 |
2030-12-24 | $949618 | $921130 | $978107 |
2030-12-25 | $940314 | $912104 | $968523 |
2030-12-26 | $950277 | $921769 | $978785 |
2030-12-27 | $946998 | $918588 | $975408 |
2030-12-28 | $950853 | $922327 | $979379 |
2030-12-29 | $940057 | $911855 | $968258 |
2030-12-30 | $951598 | $923050 | $980146 |
2030-12-31 | $950762 | $922239 | $979285 |