Current Wrapped Rootstock Bitcoin price: â–¼ 103,676.83 USD (-3,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $259744 | $251952 | $267536 |
| 2029-01-02 | $261101 | $253268 | $268934 |
| 2029-01-03 | $258210 | $250463 | $265956 |
| 2029-01-04 | $256628 | $248929 | $264326 |
| 2029-01-05 | $259639 | $251850 | $267429 |
| 2029-01-06 | $258247 | $250499 | $265994 |
| 2029-01-07 | $258194 | $250448 | $265939 |
| 2029-01-08 | $257699 | $249968 | $265430 |
| 2029-01-09 | $254845 | $247200 | $262491 |
| 2029-01-10 | $252024 | $244463 | $259584 |
| 2029-01-11 | $254180 | $246554 | $261805 |
| 2029-01-12 | $256118 | $248435 | $263802 |
| 2029-01-13 | $257521 | $249796 | $265247 |
| 2029-01-14 | $257840 | $250105 | $265575 |
| 2029-01-15 | $256078 | $248395 | $263760 |
| 2029-01-16 | $253242 | $245645 | $260839 |
| 2029-01-17 | $256214 | $248528 | $263901 |
| 2029-01-18 | $257869 | $250133 | $265605 |
| 2029-01-19 | $257702 | $249971 | $265433 |
| 2029-01-20 | $260726 | $252905 | $268548 |
| 2029-01-21 | $261812 | $253957 | $269666 |
| 2029-01-22 | $259428 | $251645 | $267211 |
| 2029-01-23 | $256556 | $248859 | $264252 |
| 2029-01-24 | $259567 | $251780 | $267354 |
| 2029-01-25 | $259200 | $251424 | $266976 |
| 2029-01-26 | $260505 | $252690 | $268320 |
| 2029-01-27 | $263563 | $255656 | $271469 |
| 2029-01-28 | $260644 | $252825 | $268463 |
| 2029-01-29 | $260037 | $252236 | $267838 |
| 2029-01-30 | $258994 | $251225 | $266764 |
| 2029-01-31 | $256684 | $248983 | $264384 |
| 2029 February | |||
| 2029-02-01 | $253842 | $246226 | $261457 |
| 2029-02-02 | $251031 | $243500 | $258562 |
| 2029-02-03 | $253977 | $246358 | $261596 |
| 2029-02-04 | $256958 | $249249 | $264666 |
| 2029-02-05 | $259973 | $252174 | $267773 |
| 2029-02-06 | $257914 | $250177 | $265651 |
| 2029-02-07 | $256974 | $249265 | $264684 |
| 2029-02-08 | $257618 | $249890 | $265347 |
| 2029-02-09 | $260444 | $252630 | $268257 |
| 2029-02-10 | $257829 | $250094 | $265564 |
| 2029-02-11 | $254974 | $247325 | $262623 |
| 2029-02-12 | $257966 | $250227 | $265705 |
| 2029-02-13 | $259313 | $251533 | $267092 |
| 2029-02-14 | $256441 | $248748 | $264135 |
| 2029-02-15 | $256571 | $248874 | $264268 |
| 2029-02-16 | $259582 | $251795 | $267370 |
| 2029-02-17 | $256708 | $249007 | $264409 |
| 2029-02-18 | $258193 | $250447 | $265938 |
| 2029-02-19 | $261223 | $253386 | $269059 |
| 2029-02-20 | $264289 | $256360 | $272217 |
| 2029-02-21 | $265396 | $257434 | $273358 |
| 2029-02-22 | $266892 | $258885 | $274898 |
| 2029-02-23 | $270024 | $261923 | $278125 |
| 2029-02-24 | $267034 | $259023 | $275045 |
| 2029-02-25 | $266855 | $258850 | $274861 |
| 2029-02-26 | $269884 | $261787 | $277980 |
| 2029-02-27 | $273051 | $264860 | $281243 |
| 2029-02-28 | $270028 | $261927 | $278129 |
| 2029 March | |||
| 2029-03-01 | $270272 | $262164 | $278381 |
| 2029-03-02 | $270584 | $262467 | $278702 |
| 2029-03-03 | $268533 | $260477 | $276589 |
| 2029-03-04 | $270133 | $262029 | $278237 |
| 2029-03-05 | $271452 | $263309 | $279596 |
| 2029-03-06 | $268446 | $260393 | $276500 |
| 2029-03-07 | $271597 | $263449 | $279745 |
| 2029-03-08 | $274657 | $266418 | $282897 |
| 2029-03-09 | $275379 | $267118 | $283641 |
| 2029-03-10 | $273310 | $265110 | $281509 |
| 2029-03-11 | $272415 | $264242 | $280587 |
| 2029-03-12 | $275119 | $266865 | $283372 |
| 2029-03-13 | $272073 | $263910 | $280235 |
| 2029-03-14 | $269060 | $260988 | $277132 |
| 2029-03-15 | $266081 | $258098 | $274063 |
| 2029-03-16 | $269204 | $261127 | $277280 |
| 2029-03-17 | $270363 | $262252 | $278473 |
| 2029-03-18 | $267369 | $259348 | $275390 |
| 2029-03-19 | $270124 | $262020 | $278227 |
| 2029-03-20 | $273294 | $265095 | $281493 |
| 2029-03-21 | $273020 | $264829 | $281210 |
| 2029-03-22 | $276224 | $267937 | $284510 |
| 2029-03-23 | $279466 | $271082 | $287850 |
| 2029-03-24 | $276371 | $268080 | $284662 |
| 2029-03-25 | $277535 | $269209 | $285861 |
| 2029-03-26 | $280792 | $272368 | $289216 |
| 2029-03-27 | $277683 | $269352 | $286013 |
| 2029-03-28 | $274608 | $266370 | $282846 |
| 2029-03-29 | $274452 | $266218 | $282685 |
| 2029-03-30 | $271413 | $263270 | $279555 |
| 2029-03-31 | $272175 | $264010 | $280341 |
| 2029 April | |||
| 2029-04-01 | $269162 | $261087 | $277236 |
| 2029-04-02 | $272293 | $264124 | $280461 |
| 2029-04-03 | $269572 | $261485 | $277659 |
| 2029-04-04 | $272736 | $264554 | $280918 |
| 2029-04-05 | $271826 | $263671 | $279980 |
| 2029-04-06 | $268816 | $260751 | $276880 |
| 2029-04-07 | $265839 | $257864 | $273814 |
| 2029-04-08 | $268959 | $260890 | $277028 |
| 2029-04-09 | $269289 | $261210 | $277367 |
| 2029-04-10 | $269631 | $261542 | $277720 |
| 2029-04-11 | $266646 | $258646 | $274645 |
| 2029-04-12 | $269775 | $261682 | $277868 |
| 2029-04-13 | $266788 | $258784 | $274792 |
| 2029-04-14 | $269919 | $261822 | $278017 |
| 2029-04-15 | $271865 | $263709 | $280021 |
| 2029-04-16 | $273341 | $265140 | $281541 |
| 2029-04-17 | $272597 | $264419 | $280775 |
| 2029-04-18 | $273280 | $265082 | $281478 |
| 2029-04-19 | $270254 | $262146 | $278362 |
| 2029-04-20 | $273426 | $265223 | $281629 |
| 2029-04-21 | $272731 | $264549 | $280913 |
| 2029-04-22 | $272744 | $264561 | $280926 |
| 2029-04-23 | $275945 | $267666 | $284223 |
| 2029-04-24 | $278327 | $269978 | $286677 |
| 2029-04-25 | $281594 | $273146 | $290042 |
| 2029-04-26 | $279318 | $270939 | $287698 |
| 2029-04-27 | $279768 | $271375 | $288161 |
| 2029-04-28 | $277607 | $269279 | $285935 |
| 2029-04-29 | $280725 | $272303 | $289147 |
| 2029-04-30 | $284019 | $275499 | $292540 |
| 2029 May | |||
| 2029-05-01 | $281011 | $272580 | $289441 |
| 2029-05-02 | $278681 | $270321 | $287042 |
| 2029-05-03 | $278969 | $270600 | $287338 |
| 2029-05-04 | $275880 | $267604 | $284157 |
| 2029-05-05 | $272826 | $264641 | $281010 |
| 2029-05-06 | $273947 | $265729 | $282165 |
| 2029-05-07 | $272781 | $264598 | $280965 |
| 2029-05-08 | $269761 | $261668 | $277853 |
| 2029-05-09 | $269687 | $261597 | $277778 |
| 2029-05-10 | $268676 | $260615 | $276736 |
| 2029-05-11 | $271829 | $263674 | $279984 |
| 2029-05-12 | $275019 | $266769 | $283270 |
| 2029-05-13 | $274935 | $266687 | $283183 |
| 2029-05-14 | $278162 | $269817 | $286506 |
| 2029-05-15 | $281426 | $272983 | $289869 |
| 2029-05-16 | $284729 | $276187 | $293271 |
| 2029-05-17 | $288071 | $279429 | $296713 |
| 2029-05-18 | $286020 | $277440 | $294601 |
| 2029-05-19 | $289377 | $280696 | $298058 |
| 2029-05-20 | $286173 | $277588 | $294758 |
| 2029-05-21 | $288103 | $279460 | $296746 |
| 2029-05-22 | $287922 | $279285 | $296560 |
| 2029-05-23 | $284734 | $276192 | $293276 |
| 2029-05-24 | $281582 | $273134 | $290029 |
| 2029-05-25 | $284886 | $276340 | $293433 |
| 2029-05-26 | $281732 | $273280 | $290184 |
| 2029-05-27 | $278612 | $270254 | $286971 |
| 2029-05-28 | $278301 | $269952 | $286650 |
| 2029-05-29 | $275219 | $266963 | $283476 |
| 2029-05-30 | $272172 | $264007 | $280337 |
| 2029-05-31 | $270901 | $262774 | $279028 |
| 2029 June | |||
| 2029-06-01 | $274081 | $265858 | $282303 |
| 2029-06-02 | $272032 | $263871 | $280193 |
| 2029-06-03 | $270186 | $262081 | $278292 |
| 2029-06-04 | $270807 | $262682 | $278931 |
| 2029-06-05 | $273985 | $265765 | $282204 |
| 2029-06-06 | $274491 | $266256 | $282726 |
| 2029-06-07 | $276322 | $268032 | $284612 |
| 2029-06-08 | $279565 | $271178 | $287952 |
| 2029-06-09 | $276469 | $268175 | $284763 |
| 2029-06-10 | $273408 | $265206 | $281610 |
| 2029-06-11 | $270381 | $262269 | $278492 |
| 2029-06-12 | $267387 | $259365 | $275408 |
| 2029-06-13 | $269333 | $261253 | $277413 |
| 2029-06-14 | $270127 | $262023 | $278231 |
| 2029-06-15 | $267136 | $259122 | $275150 |
| 2029-06-16 | $270271 | $262163 | $278379 |
| 2029-06-17 | $271761 | $263608 | $279914 |
| 2029-06-18 | $272290 | $264121 | $280459 |
| 2029-06-19 | $273147 | $264953 | $281342 |
| 2029-06-20 | $274142 | $265918 | $282366 |
| 2029-06-21 | $277359 | $269039 | $285680 |
| 2029-06-22 | $275851 | $267575 | $284126 |
| 2029-06-23 | $279088 | $270716 | $287461 |
| 2029-06-24 | $279134 | $270760 | $287508 |
| 2029-06-25 | $281288 | $272850 | $289727 |
| 2029-06-26 | $278174 | $269828 | $286519 |
| 2029-06-27 | $275093 | $266841 | $283346 |
| 2029-06-28 | $274455 | $266222 | $282689 |
| 2029-06-29 | $273803 | $265589 | $282017 |
| 2029-06-30 | $272998 | $264808 | $281188 |
| 2029 July | |||
| 2029-07-01 | $276202 | $267916 | $284488 |
| 2029-07-02 | $273143 | $264949 | $281338 |
| 2029-07-03 | $276349 | $268059 | $284639 |
| 2029-07-04 | $273289 | $265090 | $281488 |
| 2029-07-05 | $270756 | $262633 | $278879 |
| 2029-07-06 | $267758 | $259725 | $275791 |
| 2029-07-07 | $264793 | $256849 | $272737 |
| 2029-07-08 | $265722 | $257750 | $273693 |
| 2029-07-09 | $268840 | $260775 | $276905 |
| 2029-07-10 | $271995 | $263835 | $280155 |
| 2029-07-11 | $273435 | $265232 | $281638 |
| 2029-07-12 | $273298 | $265100 | $281497 |
| 2029-07-13 | $276108 | $267825 | $284391 |
| 2029-07-14 | $279348 | $270968 | $287729 |
| 2029-07-15 | $279912 | $271515 | $288309 |
| 2029-07-16 | $276813 | $268508 | $285117 |
| 2029-07-17 | $273747 | $265535 | $281960 |
| 2029-07-18 | $276960 | $268651 | $285269 |
| 2029-07-19 | $280211 | $271804 | $288617 |
| 2029-07-20 | $283499 | $274994 | $292004 |
| 2029-07-21 | $284824 | $276279 | $293369 |
| 2029-07-22 | $287437 | $278814 | $296060 |
| 2029-07-23 | $287573 | $278945 | $296200 |
| 2029-07-24 | $287016 | $278405 | $295626 |
| 2029-07-25 | $289467 | $280783 | $298151 |
| 2029-07-26 | $286261 | $277673 | $294849 |
| 2029-07-27 | $289621 | $280932 | $298310 |
| 2029-07-28 | $293020 | $284229 | $301811 |
| 2029-07-29 | $293728 | $284916 | $302539 |
| 2029-07-30 | $295894 | $287017 | $304771 |
| 2029-07-31 | $292618 | $283839 | $301396 |
| 2029 August | |||
| 2029-08-01 | $289378 | $280696 | $298059 |
| 2029-08-02 | $288669 | $280009 | $297329 |
| 2029-08-03 | $288840 | $280175 | $297506 |
| 2029-08-04 | $292230 | $283463 | $300997 |
| 2029-08-05 | $289441 | $280758 | $298124 |
| 2029-08-06 | $291514 | $282769 | $300260 |
| 2029-08-07 | $290831 | $282106 | $299556 |
| 2029-08-08 | $290411 | $281698 | $299123 |
| 2029-08-09 | $287195 | $278579 | $295811 |
| 2029-08-10 | $285037 | $276486 | $293588 |
| 2029-08-11 | $288382 | $279731 | $297034 |
| 2029-08-12 | $291767 | $283014 | $300520 |
| 2029-08-13 | $289026 | $280355 | $297697 |
| 2029-08-14 | $292418 | $283646 | $301191 |
| 2029-08-15 | $295850 | $286974 | $304725 |
| 2029-08-16 | $298425 | $289472 | $307378 |
| 2029-08-17 | $297974 | $289035 | $306913 |
| 2029-08-18 | $301471 | $292427 | $310515 |
| 2029-08-19 | $299573 | $290585 | $308560 |
| 2029-08-20 | $303088 | $293996 | $312181 |
| 2029-08-21 | $299732 | $290740 | $308724 |
| 2029-08-22 | $298749 | $289787 | $307712 |
| 2029-08-23 | $295442 | $286578 | $304305 |
| 2029-08-24 | $298909 | $289942 | $307876 |
| 2029-08-25 | $295599 | $286731 | $304467 |
| 2029-08-26 | $297792 | $288858 | $306726 |
| 2029-08-27 | $301287 | $292249 | $310326 |
| 2029-08-28 | $304823 | $295679 | $313968 |
| 2029-08-29 | $308401 | $299149 | $317653 |
| 2029-08-30 | $307541 | $298315 | $316767 |
| 2029-08-31 | $304136 | $295011 | $313260 |
| 2029 September | |||
| 2029-09-01 | $300768 | $291745 | $309791 |
| 2029-09-02 | $302738 | $293656 | $311820 |
| 2029-09-03 | $301142 | $292108 | $310177 |
| 2029-09-04 | $297808 | $288874 | $306742 |
| 2029-09-05 | $301303 | $292264 | $310342 |
| 2029-09-06 | $304839 | $295694 | $313984 |
| 2029-09-07 | $305507 | $296342 | $314672 |
| 2029-09-08 | $308799 | $299535 | $318062 |
| 2029-09-09 | $311229 | $301892 | $320566 |
| 2029-09-10 | $314882 | $305435 | $324328 |
| 2029-09-11 | $318577 | $309020 | $328134 |
| 2029-09-12 | $315050 | $305598 | $324501 |
| 2029-09-13 | $318747 | $309185 | $328309 |
| 2029-09-14 | $315218 | $305761 | $324674 |
| 2029-09-15 | $318917 | $309350 | $328485 |
| 2029-09-16 | $320529 | $310913 | $330145 |
| 2029-09-17 | $316980 | $307470 | $326489 |
| 2029-09-18 | $320700 | $311079 | $330321 |
| 2029-09-19 | $324464 | $314730 | $334198 |
| 2029-09-20 | $328272 | $318424 | $338120 |
| 2029-09-21 | $332124 | $322161 | $342088 |
| 2029-09-22 | $334135 | $324111 | $344160 |
| 2029-09-23 | $330436 | $320523 | $340349 |
| 2029-09-24 | $333276 | $323278 | $343274 |
| 2029-09-25 | $329586 | $319698 | $339473 |
| 2029-09-26 | $325936 | $316158 | $335714 |
| 2029-09-27 | $329762 | $319869 | $339655 |
| 2029-09-28 | $328241 | $318394 | $338088 |
| 2029-09-29 | $332094 | $322131 | $342056 |
| 2029-09-30 | $330363 | $320452 | $340274 |
| 2029 October | |||
| 2029-10-01 | $331938 | $321979 | $341896 |
| 2029-10-02 | $328262 | $318414 | $338110 |
| 2029-10-03 | $329116 | $319243 | $338990 |
| 2029-10-04 | $332979 | $322989 | $342968 |
| 2029-10-05 | $329292 | $319413 | $339171 |
| 2029-10-06 | $333156 | $323162 | $343151 |
| 2029-10-07 | $333529 | $323523 | $343534 |
| 2029-10-08 | $336692 | $326592 | $346793 |
| 2029-10-09 | $332964 | $322975 | $342953 |
| 2029-10-10 | $332318 | $322348 | $342287 |
| 2029-10-11 | $336218 | $326131 | $346304 |
| 2029-10-12 | $333808 | $323793 | $343822 |
| 2029-10-13 | $337725 | $327594 | $347857 |
| 2029-10-14 | $335969 | $325890 | $346048 |
| 2029-10-15 | $339912 | $329715 | $350110 |
| 2029-10-16 | $343681 | $333371 | $353991 |
| 2029-10-17 | $343686 | $333376 | $353997 |
| 2029-10-18 | $339881 | $329684 | $350077 |
| 2029-10-19 | $336117 | $326034 | $346201 |
| 2029-10-20 | $335922 | $325844 | $346000 |
| 2029-10-21 | $333677 | $323667 | $343687 |
| 2029-10-22 | $329982 | $320083 | $339882 |
| 2029-10-23 | $328903 | $319036 | $338770 |
| 2029-10-24 | $332763 | $322780 | $342746 |
| 2029-10-25 | $335695 | $325624 | $345765 |
| 2029-10-26 | $331978 | $322018 | $341937 |
| 2029-10-27 | $328302 | $318453 | $338151 |
| 2029-10-28 | $332155 | $322190 | $342119 |
| 2029-10-29 | $328477 | $318622 | $338331 |
| 2029-10-30 | $324840 | $315094 | $334585 |
| 2029-10-31 | $328652 | $318792 | $338512 |
| 2029 November | |||
| 2029-11-01 | $331496 | $321551 | $341441 |
| 2029-11-02 | $335387 | $325325 | $345448 |