Current Wrapped Rootstock Bitcoin price: â–¼ 103,676.83 USD (-3,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $198494 | $192540 | $204449 |
| 2028-01-02 | $199349 | $193368 | $205329 |
| 2028-01-03 | $197142 | $191227 | $203056 |
| 2028-01-04 | $199173 | $193198 | $205148 |
| 2028-01-05 | $201510 | $195465 | $207556 |
| 2028-01-06 | $201308 | $195269 | $207347 |
| 2028-01-07 | $203671 | $197560 | $209781 |
| 2028-01-08 | $206061 | $199879 | $212243 |
| 2028-01-09 | $203779 | $197666 | $209893 |
| 2028-01-10 | $204637 | $198498 | $210776 |
| 2028-01-11 | $207039 | $200828 | $213250 |
| 2028-01-12 | $204746 | $198604 | $210889 |
| 2028-01-13 | $202479 | $196405 | $208554 |
| 2028-01-14 | $202364 | $196293 | $208435 |
| 2028-01-15 | $200123 | $194120 | $206127 |
| 2028-01-16 | $200686 | $194665 | $206706 |
| 2028-01-17 | $198463 | $192510 | $204417 |
| 2028-01-18 | $200772 | $194749 | $206795 |
| 2028-01-19 | $198766 | $192803 | $204729 |
| 2028-01-20 | $201099 | $195066 | $207132 |
| 2028-01-21 | $200428 | $194415 | $206441 |
| 2028-01-22 | $198208 | $192262 | $204155 |
| 2028-01-23 | $196014 | $190133 | $201894 |
| 2028-01-24 | $198314 | $192365 | $204264 |
| 2028-01-25 | $198557 | $192600 | $204514 |
| 2028-01-26 | $198810 | $192845 | $204774 |
| 2028-01-27 | $196608 | $190710 | $202507 |
| 2028-01-28 | $198916 | $192948 | $204883 |
| 2028-01-29 | $196713 | $190812 | $202615 |
| 2028-01-30 | $199022 | $193051 | $204993 |
| 2028-01-31 | $200457 | $194443 | $206471 |
| 2028 February | |||
| 2028-02-01 | $201545 | $195498 | $207591 |
| 2028-02-02 | $200996 | $194966 | $207026 |
| 2028-02-03 | $201500 | $195455 | $207545 |
| 2028-02-04 | $199269 | $193291 | $205247 |
| 2028-02-05 | $201608 | $195559 | $207656 |
| 2028-02-06 | $201096 | $195063 | $207128 |
| 2028-02-07 | $201105 | $195072 | $207138 |
| 2028-02-08 | $203465 | $197361 | $209569 |
| 2028-02-09 | $205222 | $199065 | $211378 |
| 2028-02-10 | $207630 | $201401 | $213859 |
| 2028-02-11 | $205952 | $199774 | $212131 |
| 2028-02-12 | $206284 | $200095 | $212472 |
| 2028-02-13 | $204690 | $198550 | $210831 |
| 2028-02-14 | $206989 | $200780 | $213199 |
| 2028-02-15 | $209419 | $203136 | $215701 |
| 2028-02-16 | $207200 | $200984 | $213416 |
| 2028-02-17 | $205483 | $199318 | $211647 |
| 2028-02-18 | $205695 | $199524 | $211866 |
| 2028-02-19 | $203417 | $197315 | $209520 |
| 2028-02-20 | $201165 | $195130 | $207200 |
| 2028-02-21 | $201992 | $195932 | $208052 |
| 2028-02-22 | $201132 | $195098 | $207166 |
| 2028-02-23 | $198905 | $192938 | $204872 |
| 2028-02-24 | $198851 | $192885 | $204816 |
| 2028-02-25 | $198105 | $192162 | $204048 |
| 2028-02-26 | $200430 | $194417 | $206443 |
| 2028-02-27 | $202782 | $196699 | $208866 |
| 2028-02-28 | $202720 | $196639 | $208802 |
| 2028-02-29 | $205099 | $198946 | $211252 |
| 2028 March | |||
| 2028-03-01 | $207506 | $201281 | $213732 |
| 2028-03-02 | $209942 | $203644 | $216240 |
| 2028-03-03 | $212406 | $206034 | $218778 |
| 2028-03-04 | $210894 | $204567 | $217221 |
| 2028-03-05 | $213369 | $206968 | $219770 |
| 2028-03-06 | $211007 | $204676 | $217337 |
| 2028-03-07 | $212429 | $206057 | $218802 |
| 2028-03-08 | $212297 | $205928 | $218665 |
| 2028-03-09 | $209946 | $203647 | $216244 |
| 2028-03-10 | $207621 | $201392 | $213850 |
| 2028-03-11 | $210058 | $203756 | $216360 |
| 2028-03-12 | $207732 | $201500 | $213964 |
| 2028-03-13 | $205432 | $199269 | $211595 |
| 2028-03-14 | $205202 | $199046 | $211358 |
| 2028-03-15 | $202930 | $196842 | $209018 |
| 2028-03-16 | $200683 | $194663 | $206704 |
| 2028-03-17 | $199746 | $193754 | $205738 |
| 2028-03-18 | $202090 | $196028 | $208153 |
| 2028-03-19 | $200580 | $194562 | $206597 |
| 2028-03-20 | $199219 | $193242 | $205196 |
| 2028-03-21 | $199676 | $193686 | $205667 |
| 2028-03-22 | $202020 | $195959 | $208080 |
| 2028-03-23 | $202393 | $196321 | $208465 |
| 2028-03-24 | $203743 | $197631 | $209855 |
| 2028-03-25 | $206134 | $199950 | $212318 |
| 2028-03-26 | $203852 | $197736 | $209967 |
| 2028-03-27 | $201594 | $195547 | $207642 |
| 2028-03-28 | $199362 | $193381 | $205343 |
| 2028-03-29 | $197155 | $191240 | $203069 |
| 2028-03-30 | $198589 | $192632 | $204547 |
| 2028-03-31 | $199175 | $193200 | $205151 |
| 2028 April | |||
| 2028-04-01 | $196970 | $191061 | $202879 |
| 2028-04-02 | $199282 | $193303 | $205260 |
| 2028-04-03 | $200380 | $194369 | $206392 |
| 2028-04-04 | $200770 | $194747 | $206793 |
| 2028-04-05 | $201402 | $195360 | $207444 |
| 2028-04-06 | $202136 | $196071 | $208200 |
| 2028-04-07 | $204508 | $198373 | $210643 |
| 2028-04-08 | $203396 | $197294 | $209497 |
| 2028-04-09 | $205783 | $199609 | $211956 |
| 2028-04-10 | $205816 | $199642 | $211991 |
| 2028-04-11 | $207405 | $201183 | $213627 |
| 2028-04-12 | $205108 | $198955 | $211262 |
| 2028-04-13 | $202837 | $196752 | $208922 |
| 2028-04-14 | $202367 | $196296 | $208438 |
| 2028-04-15 | $201886 | $195829 | $207943 |
| 2028-04-16 | $201292 | $195253 | $207331 |
| 2028-04-17 | $203654 | $197545 | $209764 |
| 2028-04-18 | $201399 | $195357 | $207441 |
| 2028-04-19 | $203763 | $197650 | $209876 |
| 2028-04-20 | $201507 | $195462 | $207552 |
| 2028-04-21 | $199639 | $193650 | $205628 |
| 2028-04-22 | $197428 | $191506 | $203351 |
| 2028-04-23 | $195242 | $189385 | $201100 |
| 2028-04-24 | $195927 | $190049 | $201805 |
| 2028-04-25 | $198226 | $192280 | $204173 |
| 2028-04-26 | $200553 | $194536 | $206569 |
| 2028-04-27 | $201614 | $195566 | $207663 |
| 2028-04-28 | $201514 | $195468 | $207559 |
| 2028-04-29 | $203585 | $197478 | $209693 |
| 2028-04-30 | $205975 | $199795 | $212154 |
| 2028 May | |||
| 2028-05-01 | $206390 | $200198 | $212582 |
| 2028-05-02 | $204105 | $197982 | $210228 |
| 2028-05-03 | $201845 | $195789 | $207900 |
| 2028-05-04 | $204214 | $198087 | $210340 |
| 2028-05-05 | $206610 | $200412 | $212809 |
| 2028-05-06 | $209035 | $202764 | $215306 |
| 2028-05-07 | $210012 | $203712 | $216312 |
| 2028-05-08 | $211939 | $205580 | $218297 |
| 2028-05-09 | $212039 | $205677 | $218400 |
| 2028-05-10 | $211628 | $205279 | $217977 |
| 2028-05-11 | $213435 | $207032 | $219838 |
| 2028-05-12 | $211072 | $204740 | $217404 |
| 2028-05-13 | $213549 | $207142 | $219955 |
| 2028-05-14 | $216055 | $209574 | $222537 |
| 2028-05-15 | $216577 | $210080 | $223074 |
| 2028-05-16 | $218174 | $211629 | $224720 |
| 2028-05-17 | $215759 | $209286 | $222231 |
| 2028-05-18 | $213370 | $206968 | $219771 |
| 2028-05-19 | $212847 | $206461 | $219232 |
| 2028-05-20 | $212973 | $206584 | $219363 |
| 2028-05-21 | $215473 | $209009 | $221937 |
| 2028-05-22 | $213416 | $207014 | $219819 |
| 2028-05-23 | $214945 | $208497 | $221393 |
| 2028-05-24 | $214441 | $208008 | $220875 |
| 2028-05-25 | $214131 | $207707 | $220555 |
| 2028-05-26 | $211760 | $205407 | $218113 |
| 2028-05-27 | $210169 | $203864 | $216474 |
| 2028-05-28 | $212636 | $206257 | $219015 |
| 2028-05-29 | $215131 | $208677 | $221585 |
| 2028-05-30 | $213110 | $206717 | $219504 |
| 2028-05-31 | $215611 | $209143 | $222080 |
| 2028 June | |||
| 2028-06-01 | $218142 | $211598 | $224686 |
| 2028-06-02 | $220040 | $213439 | $226642 |
| 2028-06-03 | $219708 | $213116 | $226299 |
| 2028-06-04 | $222286 | $215618 | $228955 |
| 2028-06-05 | $220887 | $214260 | $227513 |
| 2028-06-06 | $223479 | $216775 | $230183 |
| 2028-06-07 | $221004 | $214374 | $227635 |
| 2028-06-08 | $220280 | $213671 | $226888 |
| 2028-06-09 | $217841 | $211305 | $224376 |
| 2028-06-10 | $220397 | $213785 | $227009 |
| 2028-06-11 | $217957 | $211418 | $224496 |
| 2028-06-12 | $219574 | $212987 | $226161 |
| 2028-06-13 | $222151 | $215486 | $228815 |
| 2028-06-14 | $224758 | $218015 | $231501 |
| 2028-06-15 | $227396 | $220574 | $234218 |
| 2028-06-16 | $226762 | $219959 | $233565 |
| 2028-06-17 | $224251 | $217524 | $230979 |
| 2028-06-18 | $221768 | $215115 | $228421 |
| 2028-06-19 | $223221 | $216524 | $229917 |
| 2028-06-20 | $222044 | $215383 | $228705 |
| 2028-06-21 | $219585 | $212998 | $226173 |
| 2028-06-22 | $222162 | $215498 | $228827 |
| 2028-06-23 | $224770 | $218027 | $231513 |
| 2028-06-24 | $225262 | $218505 | $232020 |
| 2028-06-25 | $227689 | $220859 | $234520 |
| 2028-06-26 | $229481 | $222597 | $236366 |
| 2028-06-27 | $232175 | $225209 | $239140 |
| 2028-06-28 | $234899 | $227852 | $241946 |
| 2028-06-29 | $232298 | $225329 | $239267 |
| 2028-06-30 | $235025 | $227974 | $242075 |
| 2028 July | |||
| 2028-07-01 | $232422 | $225450 | $239395 |
| 2028-07-02 | $235150 | $228096 | $242205 |
| 2028-07-03 | $236339 | $229248 | $243429 |
| 2028-07-04 | $233722 | $226710 | $240733 |
| 2028-07-05 | $236465 | $229371 | $243559 |
| 2028-07-06 | $239240 | $232063 | $246417 |
| 2028-07-07 | $242048 | $234786 | $249309 |
| 2028-07-08 | $244888 | $237542 | $252235 |
| 2028-07-09 | $246371 | $238980 | $253762 |
| 2028-07-10 | $243643 | $236334 | $250952 |
| 2028-07-11 | $245738 | $238365 | $253110 |
| 2028-07-12 | $243017 | $235726 | $250307 |
| 2028-07-13 | $240326 | $233116 | $247535 |
| 2028-07-14 | $243146 | $235852 | $250441 |
| 2028-07-15 | $242025 | $234764 | $249286 |
| 2028-07-16 | $244866 | $237520 | $252212 |
| 2028-07-17 | $243589 | $236282 | $250897 |
| 2028-07-18 | $244751 | $237408 | $252093 |
| 2028-07-19 | $242041 | $234779 | $249302 |
| 2028-07-20 | $242670 | $235390 | $249950 |
| 2028-07-21 | $245518 | $238153 | $252884 |
| 2028-07-22 | $242800 | $235516 | $250084 |
| 2028-07-23 | $245649 | $238280 | $253019 |
| 2028-07-24 | $245924 | $238546 | $253301 |
| 2028-07-25 | $248257 | $240809 | $255704 |
| 2028-07-26 | $245508 | $238142 | $252873 |
| 2028-07-27 | $245031 | $237680 | $252382 |
| 2028-07-28 | $247907 | $240469 | $255344 |
| 2028-07-29 | $246129 | $238746 | $253513 |
| 2028-07-30 | $249018 | $241548 | $256489 |
| 2028-07-31 | $247723 | $240292 | $255155 |
| 2028 August | |||
| 2028-08-01 | $250631 | $243112 | $258150 |
| 2028-08-02 | $253409 | $245807 | $261012 |
| 2028-08-03 | $253413 | $245811 | $261016 |
| 2028-08-04 | $250607 | $243089 | $258125 |
| 2028-08-05 | $247832 | $240397 | $255267 |
| 2028-08-06 | $247688 | $240258 | $255119 |
| 2028-08-07 | $246033 | $238652 | $253414 |
| 2028-08-08 | $243309 | $236010 | $250608 |
| 2028-08-09 | $242513 | $235238 | $249788 |
| 2028-08-10 | $245359 | $237998 | $252720 |
| 2028-08-11 | $247521 | $240095 | $254946 |
| 2028-08-12 | $244780 | $237437 | $252123 |
| 2028-08-13 | $242070 | $234808 | $249332 |
| 2028-08-14 | $244911 | $237563 | $252258 |
| 2028-08-15 | $242199 | $234933 | $249465 |
| 2028-08-16 | $239517 | $232331 | $246702 |
| 2028-08-17 | $242328 | $235058 | $249598 |
| 2028-08-18 | $244425 | $237092 | $251758 |
| 2028-08-19 | $247294 | $239875 | $254713 |
| 2028-08-20 | $250196 | $242690 | $257702 |
| 2028-08-21 | $250239 | $242731 | $257746 |
| 2028-08-22 | $251073 | $243541 | $258605 |
| 2028-08-23 | $254020 | $246399 | $261640 |
| 2028-08-24 | $251207 | $243671 | $258743 |
| 2028-08-25 | $248425 | $240973 | $255878 |
| 2028-08-26 | $245675 | $238304 | $253045 |
| 2028-08-27 | $248558 | $241101 | $256015 |
| 2028-08-28 | $248490 | $241036 | $255945 |
| 2028-08-29 | $247247 | $239829 | $254664 |
| 2028-08-30 | $247737 | $240305 | $255169 |
| 2028-08-31 | $250645 | $243125 | $258164 |
| 2028 September | |||
| 2028-09-01 | $253586 | $245979 | $261194 |
| 2028-09-02 | $254530 | $246894 | $262166 |
| 2028-09-03 | $257518 | $249792 | $265243 |
| 2028-09-04 | $257049 | $249338 | $264761 |
| 2028-09-05 | $254203 | $246577 | $261829 |
| 2028-09-06 | $256084 | $248401 | $263766 |
| 2028-09-07 | $259089 | $251317 | $266862 |
| 2028-09-08 | $256221 | $248534 | $263907 |
| 2028-09-09 | $256192 | $248506 | $263878 |
| 2028-09-10 | $256165 | $248480 | $263850 |
| 2028-09-11 | $257235 | $249518 | $264952 |
| 2028-09-12 | $254387 | $246755 | $262018 |
| 2028-09-13 | $251570 | $244023 | $259117 |
| 2028-09-14 | $249466 | $241982 | $256950 |
| 2028-09-15 | $252393 | $244822 | $259965 |
| 2028-09-16 | $255356 | $247695 | $263016 |
| 2028-09-17 | $252528 | $244952 | $260104 |
| 2028-09-18 | $249732 | $242240 | $257224 |
| 2028-09-19 | $246967 | $239558 | $254376 |
| 2028-09-20 | $249865 | $242369 | $257361 |
| 2028-09-21 | $247099 | $239686 | $254511 |
| 2028-09-22 | $246272 | $238883 | $253660 |
| 2028-09-23 | $244621 | $237283 | $251960 |
| 2028-09-24 | $242224 | $234958 | $249491 |
| 2028-09-25 | $244791 | $237447 | $252135 |
| 2028-09-26 | $243946 | $236628 | $251265 |
| 2028-09-27 | $244939 | $237591 | $252288 |
| 2028-09-28 | $242227 | $234960 | $249494 |
| 2028-09-29 | $245070 | $237718 | $252422 |
| 2028-09-30 | $244855 | $237509 | $252200 |
| 2028 October | |||
| 2028-10-01 | $245467 | $238103 | $252831 |
| 2028-10-02 | $243068 | $235776 | $250360 |
| 2028-10-03 | $245070 | $237718 | $252423 |
| 2028-10-04 | $247203 | $239787 | $254619 |
| 2028-10-05 | $244466 | $237132 | $251800 |
| 2028-10-06 | $245602 | $238234 | $252970 |
| 2028-10-07 | $242882 | $235596 | $250169 |
| 2028-10-08 | $240193 | $232987 | $247399 |
| 2028-10-09 | $237533 | $230407 | $244659 |
| 2028-10-10 | $234903 | $227856 | $241950 |
| 2028-10-11 | $232302 | $225333 | $239271 |
| 2028-10-12 | $235029 | $227978 | $242079 |
| 2028-10-13 | $234523 | $227487 | $241559 |
| 2028-10-14 | $237275 | $230157 | $244394 |
| 2028-10-15 | $234648 | $227609 | $241687 |
| 2028-10-16 | $237402 | $230280 | $244524 |
| 2028-10-17 | $240188 | $232982 | $247394 |
| 2028-10-18 | $237529 | $230403 | $244654 |
| 2028-10-19 | $234898 | $227851 | $241945 |
| 2028-10-20 | $233335 | $226335 | $240335 |
| 2028-10-21 | $230751 | $223829 | $237674 |
| 2028-10-22 | $228196 | $221350 | $235042 |
| 2028-10-23 | $230875 | $223948 | $237801 |
| 2028-10-24 | $233584 | $226577 | $240592 |
| 2028-10-25 | $230998 | $224068 | $237928 |
| 2028-10-26 | $233709 | $226698 | $240720 |
| 2028-10-27 | $232375 | $225404 | $239346 |
| 2028-10-28 | $231682 | $224732 | $238633 |
| 2028-10-29 | $231104 | $224171 | $238037 |
| 2028-10-30 | $229853 | $222958 | $236749 |
| 2028-10-31 | $232551 | $225574 | $239527 |
| 2028 November | |||
| 2028-11-01 | $230215 | $223308 | $237121 |
| 2028-11-02 | $229397 | $222515 | $236279 |