Current Wrapped Rootstock Bitcoin price: â–¼ 103,676.83 USD (-3,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $322143 | $312479 | $331807 |
| 2030-01-02 | $318576 | $309019 | $328133 |
| 2030-01-03 | $316456 | $306962 | $325949 |
| 2030-01-04 | $312952 | $303563 | $322340 |
| 2030-01-05 | $309486 | $300202 | $318771 |
| 2030-01-06 | $313118 | $303725 | $322512 |
| 2030-01-07 | $316793 | $307290 | $326297 |
| 2030-01-08 | $313286 | $303887 | $322684 |
| 2030-01-09 | $316962 | $307453 | $326471 |
| 2030-01-10 | $315154 | $305699 | $324608 |
| 2030-01-11 | $314214 | $304788 | $323641 |
| 2030-01-12 | $313429 | $304026 | $322832 |
| 2030-01-13 | $311733 | $302381 | $321085 |
| 2030-01-14 | $315392 | $305930 | $324854 |
| 2030-01-15 | $312224 | $302857 | $321590 |
| 2030-01-16 | $311115 | $301782 | $320449 |
| 2030-01-17 | $311433 | $302090 | $320776 |
| 2030-01-18 | $315088 | $305635 | $324540 |
| 2030-01-19 | $315898 | $306421 | $325375 |
| 2030-01-20 | $317818 | $308284 | $327353 |
| 2030-01-21 | $316732 | $307230 | $326234 |
| 2030-01-22 | $317268 | $307750 | $326786 |
| 2030-01-23 | $313755 | $304342 | $323167 |
| 2030-01-24 | $310281 | $300972 | $319589 |
| 2030-01-25 | $306845 | $297640 | $316050 |
| 2030-01-26 | $310446 | $301133 | $319760 |
| 2030-01-27 | $314090 | $304667 | $323512 |
| 2030-01-28 | $310612 | $301293 | $319930 |
| 2030-01-29 | $307708 | $298477 | $316939 |
| 2030-01-30 | $311319 | $301980 | $320659 |
| 2030-01-31 | $310054 | $300752 | $319356 |
| 2030 February | |||
| 2030-02-01 | $306621 | $297422 | $315820 |
| 2030-02-02 | $310219 | $300913 | $319526 |
| 2030-02-03 | $306785 | $297581 | $315988 |
| 2030-02-04 | $310385 | $301073 | $319697 |
| 2030-02-05 | $306948 | $297740 | $316157 |
| 2030-02-06 | $310551 | $301234 | $319867 |
| 2030-02-07 | $314195 | $304769 | $323621 |
| 2030-02-08 | $312374 | $303002 | $321745 |
| 2030-02-09 | $310801 | $301477 | $320125 |
| 2030-02-10 | $309590 | $300302 | $318877 |
| 2030-02-11 | $312358 | $302987 | $321728 |
| 2030-02-12 | $311441 | $302097 | $320784 |
| 2030-02-13 | $314538 | $305102 | $323975 |
| 2030-02-14 | $318230 | $308683 | $327777 |
| 2030-02-15 | $318921 | $309353 | $328488 |
| 2030-02-16 | $322663 | $312984 | $332343 |
| 2030-02-17 | $322570 | $312893 | $332248 |
| 2030-02-18 | $322610 | $312931 | $332288 |
| 2030-02-19 | $326396 | $316604 | $336188 |
| 2030-02-20 | $324312 | $314582 | $334041 |
| 2030-02-21 | $322700 | $313019 | $332381 |
| 2030-02-22 | $325347 | $315587 | $335108 |
| 2030-02-23 | $326140 | $316356 | $335924 |
| 2030-02-24 | $325340 | $315579 | $335100 |
| 2030-02-25 | $329158 | $319283 | $339033 |
| 2030-02-26 | $328686 | $318825 | $338546 |
| 2030-02-27 | $326732 | $316930 | $336534 |
| 2030-02-28 | $323114 | $313420 | $332807 |
| 2030 March | |||
| 2030-03-01 | $323270 | $313572 | $332968 |
| 2030-03-02 | $327064 | $317252 | $336876 |
| 2030-03-03 | $330903 | $320975 | $340830 |
| 2030-03-04 | $334786 | $324743 | $344830 |
| 2030-03-05 | $337542 | $327415 | $347668 |
| 2030-03-06 | $340280 | $330071 | $350488 |
| 2030-03-07 | $340222 | $330015 | $350428 |
| 2030-03-08 | $336455 | $326361 | $346548 |
| 2030-03-09 | $340403 | $330191 | $350615 |
| 2030-03-10 | $339087 | $328914 | $349259 |
| 2030-03-11 | $342938 | $332650 | $353226 |
| 2030-03-12 | $340633 | $330414 | $350852 |
| 2030-03-13 | $338759 | $328596 | $348922 |
| 2030-03-14 | $341083 | $330851 | $351316 |
| 2030-03-15 | $345086 | $334734 | $355439 |
| 2030-03-16 | $348186 | $337740 | $358631 |
| 2030-03-17 | $352272 | $341704 | $362840 |
| 2030-03-18 | $354112 | $343489 | $364735 |
| 2030-03-19 | $350191 | $339685 | $360697 |
| 2030-03-20 | $348046 | $337604 | $358487 |
| 2030-03-21 | $352130 | $341566 | $362694 |
| 2030-03-22 | $350241 | $339734 | $360748 |
| 2030-03-23 | $350169 | $339664 | $360674 |
| 2030-03-24 | $349498 | $339013 | $359983 |
| 2030-03-25 | $345628 | $335260 | $355997 |
| 2030-03-26 | $341801 | $331547 | $352055 |
| 2030-03-27 | $344726 | $334384 | $355067 |
| 2030-03-28 | $347355 | $336934 | $357775 |
| 2030-03-29 | $349257 | $338780 | $359735 |
| 2030-03-30 | $349690 | $339199 | $360180 |
| 2030-03-31 | $347300 | $336881 | $357719 |
| 2030 April | |||
| 2030-04-01 | $343454 | $333151 | $353758 |
| 2030-04-02 | $347485 | $337060 | $357910 |
| 2030-04-03 | $349729 | $339237 | $360221 |
| 2030-04-04 | $349503 | $339018 | $359988 |
| 2030-04-05 | $353604 | $342996 | $364213 |
| 2030-04-06 | $355076 | $344424 | $365729 |
| 2030-04-07 | $351844 | $341288 | $362399 |
| 2030-04-08 | $347948 | $337509 | $358386 |
| 2030-04-09 | $352031 | $341471 | $362592 |
| 2030-04-10 | $351534 | $340988 | $362080 |
| 2030-04-11 | $353304 | $342705 | $363903 |
| 2030-04-12 | $357451 | $346727 | $368174 |
| 2030-04-13 | $353493 | $342888 | $364098 |
| 2030-04-14 | $352669 | $342089 | $363249 |
| 2030-04-15 | $351255 | $340718 | $361793 |
| 2030-04-16 | $348122 | $337678 | $358565 |
| 2030-04-17 | $344267 | $333939 | $354595 |
| 2030-04-18 | $340455 | $330241 | $350669 |
| 2030-04-19 | $344451 | $334117 | $354784 |
| 2030-04-20 | $348493 | $338038 | $358948 |
| 2030-04-21 | $352583 | $342006 | $363161 |
| 2030-04-22 | $349790 | $339297 | $360284 |
| 2030-04-23 | $348516 | $338060 | $358971 |
| 2030-04-24 | $349389 | $338907 | $359871 |
| 2030-04-25 | $353221 | $342624 | $363818 |
| 2030-04-26 | $349675 | $339184 | $360165 |
| 2030-04-27 | $345803 | $335429 | $356177 |
| 2030-04-28 | $349861 | $339365 | $360357 |
| 2030-04-29 | $351687 | $341137 | $362238 |
| 2030-04-30 | $347793 | $337359 | $358227 |
| 2030 May | |||
| 2030-05-01 | $347969 | $337530 | $358408 |
| 2030-05-02 | $352053 | $341491 | $362614 |
| 2030-05-03 | $348154 | $337710 | $358599 |
| 2030-05-04 | $350168 | $339663 | $360673 |
| 2030-05-05 | $354278 | $343649 | $364906 |
| 2030-05-06 | $358435 | $347682 | $369189 |
| 2030-05-07 | $359937 | $349139 | $370735 |
| 2030-05-08 | $361966 | $351107 | $372825 |
| 2030-05-09 | $366214 | $355227 | $377200 |
| 2030-05-10 | $362159 | $351294 | $373024 |
| 2030-05-11 | $361917 | $351059 | $372774 |
| 2030-05-12 | $366024 | $355043 | $377005 |
| 2030-05-13 | $370320 | $359210 | $381429 |
| 2030-05-14 | $366219 | $355233 | $377206 |
| 2030-05-15 | $366551 | $355554 | $377548 |
| 2030-05-16 | $366974 | $355965 | $377983 |
| 2030-05-17 | $364191 | $353266 | $375117 |
| 2030-05-18 | $366362 | $355371 | $377353 |
| 2030-05-19 | $368151 | $357106 | $379196 |
| 2030-05-20 | $364075 | $353152 | $374997 |
| 2030-05-21 | $368347 | $357297 | $379398 |
| 2030-05-22 | $372498 | $361323 | $383673 |
| 2030-05-23 | $373477 | $362273 | $384681 |
| 2030-05-24 | $370670 | $359550 | $381790 |
| 2030-05-25 | $369457 | $358373 | $380540 |
| 2030-05-26 | $373124 | $361930 | $384318 |
| 2030-05-27 | $368992 | $357923 | $380062 |
| 2030-05-28 | $364907 | $353959 | $375854 |
| 2030-05-29 | $360866 | $350040 | $371692 |
| 2030-05-30 | $365101 | $354148 | $376054 |
| 2030-05-31 | $366673 | $355673 | $377673 |
| 2030 June | |||
| 2030-06-01 | $362613 | $351735 | $373492 |
| 2030-06-02 | $366349 | $355359 | $377340 |
| 2030-06-03 | $370649 | $359529 | $381768 |
| 2030-06-04 | $370277 | $359168 | $381385 |
| 2030-06-05 | $374622 | $363384 | $385861 |
| 2030-06-06 | $379019 | $367648 | $390390 |
| 2030-06-07 | $374822 | $363578 | $386067 |
| 2030-06-08 | $376400 | $365108 | $387692 |
| 2030-06-09 | $380818 | $369393 | $392242 |
| 2030-06-10 | $376601 | $365303 | $387899 |
| 2030-06-11 | $372431 | $361258 | $383604 |
| 2030-06-12 | $372219 | $361053 | $383386 |
| 2030-06-13 | $368098 | $357055 | $379141 |
| 2030-06-14 | $369132 | $358058 | $380206 |
| 2030-06-15 | $365044 | $354093 | $375996 |
| 2030-06-16 | $369291 | $358212 | $380369 |
| 2030-06-17 | $365601 | $354633 | $376569 |
| 2030-06-18 | $369892 | $358795 | $380989 |
| 2030-06-19 | $368658 | $357598 | $379717 |
| 2030-06-20 | $364575 | $353638 | $375513 |
| 2030-06-21 | $360539 | $349722 | $371355 |
| 2030-06-22 | $364770 | $353827 | $375713 |
| 2030-06-23 | $365217 | $354260 | $376173 |
| 2030-06-24 | $365681 | $354711 | $376652 |
| 2030-06-25 | $361632 | $350783 | $372481 |
| 2030-06-26 | $365877 | $354900 | $376853 |
| 2030-06-27 | $361825 | $350971 | $372680 |
| 2030-06-28 | $366072 | $355090 | $377054 |
| 2030-06-29 | $368711 | $357650 | $379772 |
| 2030-06-30 | $370712 | $359591 | $381834 |
| 2030 July | |||
| 2030-07-01 | $369703 | $358612 | $380794 |
| 2030-07-02 | $370630 | $359511 | $381749 |
| 2030-07-03 | $366526 | $355530 | $377522 |
| 2030-07-04 | $370828 | $359703 | $381953 |
| 2030-07-05 | $369886 | $358789 | $380982 |
| 2030-07-06 | $369903 | $358806 | $381000 |
| 2030-07-07 | $374244 | $363017 | $385471 |
| 2030-07-08 | $377475 | $366151 | $388800 |
| 2030-07-09 | $381905 | $370448 | $393363 |
| 2030-07-10 | $378819 | $367455 | $390184 |
| 2030-07-11 | $379429 | $368046 | $390812 |
| 2030-07-12 | $376498 | $365203 | $387793 |
| 2030-07-13 | $380727 | $369305 | $392149 |
| 2030-07-14 | $385195 | $373639 | $396751 |
| 2030-07-15 | $381114 | $369681 | $392548 |
| 2030-07-16 | $377955 | $366617 | $389294 |
| 2030-07-17 | $378346 | $366996 | $389696 |
| 2030-07-18 | $374157 | $362932 | $385381 |
| 2030-07-19 | $370014 | $358913 | $381114 |
| 2030-07-20 | $371535 | $360389 | $382681 |
| 2030-07-21 | $369953 | $358855 | $381052 |
| 2030-07-22 | $365857 | $354881 | $376833 |
| 2030-07-23 | $365757 | $354785 | $376730 |
| 2030-07-24 | $364385 | $353454 | $375317 |
| 2030-07-25 | $368662 | $357602 | $379722 |
| 2030-07-26 | $372989 | $361799 | $384178 |
| 2030-07-27 | $372874 | $361688 | $384060 |
| 2030-07-28 | $377250 | $365933 | $388568 |
| 2030-07-29 | $381678 | $370228 | $393128 |
| 2030-07-30 | $386157 | $374573 | $397742 |
| 2030-07-31 | $390689 | $378969 | $402410 |
| 2030 August | |||
| 2030-08-01 | $387909 | $376271 | $399546 |
| 2030-08-02 | $392461 | $380688 | $404235 |
| 2030-08-03 | $388116 | $376472 | $399759 |
| 2030-08-04 | $390733 | $379011 | $402455 |
| 2030-08-05 | $390488 | $378774 | $402203 |
| 2030-08-06 | $386165 | $374580 | $397750 |
| 2030-08-07 | $381889 | $370432 | $393345 |
| 2030-08-08 | $386371 | $374780 | $397962 |
| 2030-08-09 | $382092 | $370630 | $393555 |
| 2030-08-10 | $377862 | $366526 | $389198 |
| 2030-08-11 | $377440 | $366116 | $388763 |
| 2030-08-12 | $373260 | $362062 | $384458 |
| 2030-08-13 | $369127 | $358053 | $380201 |
| 2030-08-14 | $367404 | $356382 | $378426 |
| 2030-08-15 | $371716 | $360564 | $382867 |
| 2030-08-16 | $368937 | $357869 | $380005 |
| 2030-08-17 | $366434 | $355441 | $377427 |
| 2030-08-18 | $367275 | $356257 | $378294 |
| 2030-08-19 | $371586 | $360438 | $382733 |
| 2030-08-20 | $372272 | $361104 | $383440 |
| 2030-08-21 | $374755 | $363513 | $385998 |
| 2030-08-22 | $379154 | $367779 | $390528 |
| 2030-08-23 | $374955 | $363707 | $386204 |
| 2030-08-24 | $370804 | $359679 | $381928 |
| 2030-08-25 | $366698 | $355697 | $377699 |
| 2030-08-26 | $362637 | $351758 | $373516 |
| 2030-08-27 | $365276 | $354318 | $376235 |
| 2030-08-28 | $366354 | $355363 | $377344 |
| 2030-08-29 | $362297 | $351428 | $373166 |
| 2030-08-30 | $366549 | $355553 | $377546 |
| 2030-08-31 | $368570 | $357513 | $379627 |
| 2030 September | |||
| 2030-09-01 | $369287 | $358208 | $380366 |
| 2030-09-02 | $370450 | $359336 | $381563 |
| 2030-09-03 | $371799 | $360645 | $382953 |
| 2030-09-04 | $376162 | $364878 | $387447 |
| 2030-09-05 | $374116 | $362893 | $385340 |
| 2030-09-06 | $378507 | $367152 | $389862 |
| 2030-09-07 | $378569 | $367212 | $389926 |
| 2030-09-08 | $381491 | $370046 | $392936 |
| 2030-09-09 | $377267 | $365949 | $388585 |
| 2030-09-10 | $373089 | $361897 | $384282 |
| 2030-09-11 | $372224 | $361057 | $383391 |
| 2030-09-12 | $371340 | $360200 | $382480 |
| 2030-09-13 | $370247 | $359140 | $381354 |
| 2030-09-14 | $374592 | $363355 | $385830 |
| 2030-09-15 | $370445 | $359331 | $381558 |
| 2030-09-16 | $374792 | $363548 | $386036 |
| 2030-09-17 | $370642 | $359523 | $381761 |
| 2030-09-18 | $367207 | $356190 | $378223 |
| 2030-09-19 | $363141 | $352246 | $374035 |
| 2030-09-20 | $359120 | $348346 | $369893 |
| 2030-09-21 | $360379 | $349568 | $371190 |
| 2030-09-22 | $364609 | $353670 | $375547 |
| 2030-09-23 | $368888 | $357821 | $379954 |
| 2030-09-24 | $370840 | $359715 | $381965 |
| 2030-09-25 | $370655 | $359535 | $381775 |
| 2030-09-26 | $374465 | $363231 | $385699 |
| 2030-09-27 | $378860 | $367494 | $390226 |
| 2030-09-28 | $379624 | $368236 | $391013 |
| 2030-09-29 | $375421 | $364158 | $386684 |
| 2030-09-30 | $371264 | $360126 | $382402 |
| 2030 October | |||
| 2030-10-01 | $375621 | $364353 | $386890 |
| 2030-10-02 | $380030 | $368629 | $391430 |
| 2030-10-03 | $384490 | $372955 | $396024 |
| 2030-10-04 | $386286 | $374698 | $397875 |
| 2030-10-05 | $389830 | $378135 | $401525 |
| 2030-10-06 | $390014 | $378313 | $401714 |
| 2030-10-07 | $389259 | $377581 | $400936 |
| 2030-10-08 | $392583 | $380805 | $404360 |
| 2030-10-09 | $388236 | $376588 | $399883 |
| 2030-10-10 | $392792 | $381008 | $404576 |
| 2030-10-11 | $397402 | $385480 | $409324 |
| 2030-10-12 | $398361 | $386411 | $410312 |
| 2030-10-13 | $401300 | $389261 | $413339 |
| 2030-10-14 | $396856 | $384951 | $408762 |
| 2030-10-15 | $392462 | $380688 | $404236 |
| 2030-10-16 | $391501 | $379756 | $403246 |
| 2030-10-17 | $391733 | $379981 | $403485 |
| 2030-10-18 | $396331 | $384441 | $408221 |
| 2030-10-19 | $392548 | $380771 | $404324 |
| 2030-10-20 | $395360 | $383499 | $407221 |
| 2030-10-21 | $394434 | $382601 | $406267 |
| 2030-10-22 | $393863 | $382047 | $405679 |
| 2030-10-23 | $389502 | $377817 | $401187 |
| 2030-10-24 | $386575 | $374978 | $398173 |
| 2030-10-25 | $391112 | $379379 | $402846 |
| 2030-10-26 | $395703 | $383831 | $407574 |
| 2030-10-27 | $391985 | $380226 | $403745 |
| 2030-10-28 | $396586 | $384688 | $408483 |
| 2030-10-29 | $401240 | $389203 | $413277 |
| 2030-10-30 | $404732 | $392590 | $416874 |
| 2030-10-31 | $404120 | $391997 | $416244 |
| 2030 November | |||
| 2030-11-01 | $408863 | $396597 | $421129 |
| 2030-11-02 | $406289 | $394100 | $418477 |