Current Wrapped Rootstock Bitcoin price: â–² 120,019.36 USD (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $469324 | $455244 | $483404 |
2029-01-02 | $475086 | $460834 | $489339 |
2029-01-03 | $469692 | $455601 | $483783 |
2029-01-04 | $464359 | $450428 | $478289 |
2029-01-05 | $459086 | $445314 | $472859 |
2029-01-06 | $464723 | $450781 | $478664 |
2029-01-07 | $459446 | $445663 | $473229 |
2029-01-08 | $457908 | $444171 | $471646 |
2029-01-09 | $454840 | $441195 | $468485 |
2029-01-10 | $450383 | $436872 | $463895 |
2029-01-11 | $455156 | $441501 | $468810 |
2029-01-12 | $453585 | $439977 | $467193 |
2029-01-13 | $455431 | $441769 | $469094 |
2029-01-14 | $450260 | $436752 | $463768 |
2029-01-15 | $455788 | $442115 | $469462 |
2029-01-16 | $455388 | $441726 | $469049 |
2029-01-17 | $456526 | $442830 | $470221 |
2029-01-18 | $452065 | $438503 | $465626 |
2029-01-19 | $455789 | $442115 | $469463 |
2029-01-20 | $459755 | $445962 | $473548 |
2029-01-21 | $454535 | $440899 | $468171 |
2029-01-22 | $456647 | $442948 | $470347 |
2029-01-23 | $451462 | $437919 | $465006 |
2029-01-24 | $446336 | $432946 | $459726 |
2029-01-25 | $441268 | $428030 | $454507 |
2029-01-26 | $436258 | $423170 | $449346 |
2029-01-27 | $431305 | $418366 | $444244 |
2029-01-28 | $436600 | $423502 | $449698 |
2029-01-29 | $435660 | $422591 | $448730 |
2029-01-30 | $441009 | $427779 | $454240 |
2029-01-31 | $436002 | $422922 | $449082 |
2029 February | |||
2029-02-01 | $441355 | $428114 | $454596 |
2029-02-02 | $446774 | $433371 | $460177 |
2029-02-03 | $441701 | $428450 | $454952 |
2029-02-04 | $436686 | $423585 | $449786 |
2029-02-05 | $433779 | $420766 | $446793 |
2029-02-06 | $428854 | $415988 | $441720 |
2029-02-07 | $423985 | $411265 | $436704 |
2029-02-08 | $429190 | $416314 | $442066 |
2029-02-09 | $434460 | $421426 | $447493 |
2029-02-10 | $429526 | $416641 | $442412 |
2029-02-11 | $434800 | $421756 | $447844 |
2029-02-12 | $432319 | $419349 | $445289 |
2029-02-13 | $431030 | $418099 | $443961 |
2029-02-14 | $429953 | $417055 | $442852 |
2029-02-15 | $427627 | $414798 | $440456 |
2029-02-16 | $432877 | $419891 | $445863 |
2029-02-17 | $428529 | $415673 | $441384 |
2029-02-18 | $427007 | $414197 | $439818 |
2029-02-19 | $427443 | $414620 | $440266 |
2029-02-20 | $432691 | $419710 | $445672 |
2029-02-21 | $433803 | $420789 | $446817 |
2029-02-22 | $436441 | $423348 | $449534 |
2029-02-23 | $434949 | $421901 | $447998 |
2029-02-24 | $435685 | $422614 | $448755 |
2029-02-25 | $430738 | $417816 | $443660 |
2029-02-26 | $425847 | $413072 | $438622 |
2029-02-27 | $421012 | $408381 | $433642 |
2029-02-28 | $426181 | $413395 | $438966 |
2029 March | |||
2029-03-01 | $431413 | $418471 | $444356 |
2029-03-02 | $426515 | $413719 | $439310 |
2029-03-03 | $422528 | $409852 | $435203 |
2029-03-04 | $427715 | $414884 | $440547 |
2029-03-05 | $425977 | $413197 | $438756 |
2029-03-06 | $421140 | $408506 | $433774 |
2029-03-07 | $426311 | $413521 | $439100 |
2029-03-08 | $421470 | $408826 | $434114 |
2029-03-09 | $426645 | $413845 | $439444 |
2029-03-10 | $421800 | $409146 | $434454 |
2029-03-11 | $426979 | $414170 | $439789 |
2029-03-12 | $432221 | $419255 | $445188 |
2029-03-13 | $429715 | $416824 | $442607 |
2029-03-14 | $427552 | $414725 | $440378 |
2029-03-15 | $425886 | $413109 | $438662 |
2029-03-16 | $429693 | $416802 | $442584 |
2029-03-17 | $428432 | $415579 | $441285 |
2029-03-18 | $432693 | $419713 | $445674 |
2029-03-19 | $438006 | $424866 | $451146 |
2029-03-20 | $438956 | $425788 | $452125 |
2029-03-21 | $444346 | $431015 | $457676 |
2029-03-22 | $444218 | $430891 | $457544 |
2029-03-23 | $444272 | $430943 | $457600 |
2029-03-24 | $449726 | $436234 | $463218 |
2029-03-25 | $446854 | $433449 | $460260 |
2029-03-26 | $444634 | $431295 | $457973 |
2029-03-27 | $448281 | $434833 | $461730 |
2029-03-28 | $449374 | $435893 | $462855 |
2029-03-29 | $448271 | $434823 | $461719 |
2029-03-30 | $453774 | $440161 | $467388 |
2029-03-31 | $453123 | $439530 | $466717 |
2029 April | |||
2029-04-01 | $450430 | $436917 | $463943 |
2029-04-02 | $445315 | $431956 | $458675 |
2029-04-03 | $445531 | $432165 | $458896 |
2029-04-04 | $451001 | $437471 | $464531 |
2029-04-05 | $456538 | $442842 | $470234 |
2029-04-06 | $462143 | $448279 | $476007 |
2029-04-07 | $465947 | $451968 | $479925 |
2029-04-08 | $469726 | $455634 | $483818 |
2029-04-09 | $469646 | $455557 | $483736 |
2029-04-10 | $464314 | $450384 | $478243 |
2029-04-11 | $470014 | $455914 | $484115 |
2029-04-12 | $468197 | $454151 | $482243 |
2029-04-13 | $473514 | $459309 | $487720 |
2029-04-14 | $470332 | $456222 | $484442 |
2029-04-15 | $467744 | $453712 | $481777 |
2029-04-16 | $470953 | $456825 | $485082 |
2029-04-17 | $476735 | $462433 | $491037 |
2029-04-18 | $481017 | $466587 | $495448 |
2029-04-19 | $486923 | $472315 | $501531 |
2029-04-20 | $489466 | $474782 | $504150 |
2029-04-21 | $483909 | $469392 | $498426 |
2029-04-22 | $480944 | $466516 | $495372 |
2029-04-23 | $486849 | $472243 | $501454 |
2029-04-24 | $484237 | $469710 | $498764 |
2029-04-25 | $484138 | $469613 | $498662 |
2029-04-26 | $483210 | $468714 | $497706 |
2029-04-27 | $477723 | $463392 | $492055 |
2029-04-28 | $472299 | $458130 | $486468 |
2029-04-29 | $476340 | $462050 | $490630 |
2029-04-30 | $479973 | $465573 | $494372 |
2029 May | |||
2029-05-01 | $482602 | $468124 | $497080 |
2029-05-02 | $483199 | $468703 | $497695 |
2029-05-03 | $479897 | $465500 | $494294 |
2029-05-04 | $474448 | $460214 | $488681 |
2029-05-05 | $480273 | $465865 | $494681 |
2029-05-06 | $483375 | $468873 | $497876 |
2029-05-07 | $483061 | $468570 | $497553 |
2029-05-08 | $488992 | $474322 | $503662 |
2029-05-09 | $491028 | $476297 | $505758 |
2029-05-10 | $486557 | $471961 | $501154 |
2029-05-11 | $481033 | $466602 | $495464 |
2029-05-12 | $486939 | $472330 | $501547 |
2029-05-13 | $486250 | $471662 | $500837 |
2029-05-14 | $488699 | $474038 | $503360 |
2029-05-15 | $494699 | $479858 | $509540 |
2029-05-16 | $489082 | $474410 | $503755 |
2029-05-17 | $487943 | $473304 | $502581 |
2029-05-18 | $485987 | $471407 | $500566 |
2029-05-19 | $481651 | $467201 | $496100 |
2029-05-20 | $476182 | $461897 | $490467 |
2029-05-21 | $470775 | $456652 | $484898 |
2029-05-22 | $476555 | $462259 | $490852 |
2029-05-23 | $482406 | $467934 | $496878 |
2029-05-24 | $488329 | $473679 | $502979 |
2029-05-25 | $484461 | $469927 | $498994 |
2029-05-26 | $482696 | $468215 | $497176 |
2029-05-27 | $483905 | $469388 | $498422 |
2029-05-28 | $489212 | $474536 | $503889 |
2029-05-29 | $484300 | $469771 | $498829 |
2029-05-30 | $478801 | $464437 | $493166 |
2029-05-31 | $484680 | $470140 | $499220 |
2029 June | |||
2029-06-01 | $487210 | $472593 | $501826 |
2029-06-02 | $481678 | $467227 | $496128 |
2029-06-03 | $481921 | $467464 | $496379 |
2029-06-04 | $487625 | $472997 | $502254 |
2029-06-05 | $482089 | $467626 | $496551 |
2029-06-06 | $484877 | $470330 | $499423 |
2029-06-07 | $490830 | $476105 | $505555 |
2029-06-08 | $496856 | $481950 | $511762 |
2029-06-09 | $498937 | $483969 | $513905 |
2029-06-10 | $501749 | $486697 | $516802 |
2029-06-11 | $507910 | $492672 | $523147 |
2029-06-12 | $502143 | $487078 | $517207 |
2029-06-13 | $501807 | $486753 | $516861 |
2029-06-14 | $507502 | $492277 | $522727 |
2029-06-15 | $513733 | $498321 | $529145 |
2029-06-16 | $507899 | $492662 | $523136 |
2029-06-17 | $508360 | $493109 | $523610 |
2029-06-18 | $508947 | $493678 | $524215 |
2029-06-19 | $505087 | $489935 | $520240 |
2029-06-20 | $508097 | $492854 | $523340 |
2029-06-21 | $510579 | $495261 | $525896 |
2029-06-22 | $504781 | $489638 | $519925 |
2029-06-23 | $510979 | $495649 | $526308 |
2029-06-24 | $516736 | $501234 | $532239 |
2029-06-25 | $518095 | $502552 | $533638 |
2029-06-26 | $514201 | $498775 | $529627 |
2029-06-27 | $512518 | $497142 | $527893 |
2029-06-28 | $517605 | $502077 | $533133 |
2029-06-29 | $511728 | $496376 | $527080 |
2029-06-30 | $505917 | $490740 | $521095 |
2029 July | |||
2029-07-01 | $500173 | $485168 | $515178 |
2029-07-02 | $506314 | $491124 | $521503 |
2029-07-03 | $508494 | $493239 | $523749 |
2029-07-04 | $502720 | $487639 | $517802 |
2029-07-05 | $507900 | $492663 | $523137 |
2029-07-06 | $514136 | $498712 | $529560 |
2029-07-07 | $513619 | $498211 | $529028 |
2029-07-08 | $519925 | $504328 | $535523 |
2029-07-09 | $526309 | $510519 | $542098 |
2029-07-10 | $520333 | $504723 | $535943 |
2029-07-11 | $526721 | $510920 | $542523 |
2029-07-12 | $529625 | $513736 | $545514 |
2029-07-13 | $530655 | $514736 | $546575 |
2029-07-14 | $532326 | $516357 | $548296 |
2029-07-15 | $534265 | $518237 | $550293 |
2029-07-16 | $540824 | $524599 | $557049 |
2029-07-17 | $537883 | $521746 | $554019 |
2029-07-18 | $544486 | $528152 | $560821 |
2029-07-19 | $544576 | $528238 | $560913 |
2029-07-20 | $548779 | $532315 | $565242 |
2029-07-21 | $542548 | $526271 | $558824 |
2029-07-22 | $536387 | $520296 | $552479 |
2029-07-23 | $535143 | $519089 | $551197 |
2029-07-24 | $533872 | $517856 | $549888 |
2029-07-25 | $532301 | $516332 | $548270 |
2029-07-26 | $538836 | $522671 | $555001 |
2029-07-27 | $532718 | $516736 | $548700 |
2029-07-28 | $539259 | $523081 | $555436 |
2029-07-29 | $533136 | $517141 | $549130 |
2029-07-30 | $528194 | $512348 | $544040 |
2029-07-31 | $522196 | $506531 | $537862 |
2029 August | |||
2029-08-01 | $516267 | $500779 | $531755 |
2029-08-02 | $518078 | $502535 | $533620 |
2029-08-03 | $524438 | $508705 | $540171 |
2029-08-04 | $530877 | $514951 | $546803 |
2029-08-05 | $533687 | $517676 | $549698 |
2029-08-06 | $533421 | $517418 | $549423 |
2029-08-07 | $538904 | $522737 | $555071 |
2029-08-08 | $545520 | $529155 | $561886 |
2029-08-09 | $546621 | $530222 | $563020 |
2029-08-10 | $540414 | $524202 | $556627 |
2029-08-11 | $534278 | $518250 | $550307 |
2029-08-12 | $540838 | $524613 | $557063 |
2029-08-13 | $547478 | $531054 | $563903 |
2029-08-14 | $554200 | $537574 | $570826 |
2029-08-15 | $556790 | $540086 | $573493 |
2029-08-16 | $561897 | $545040 | $578754 |
2029-08-17 | $562162 | $545297 | $579027 |
2029-08-18 | $561074 | $544241 | $577906 |
2029-08-19 | $565865 | $548889 | $582841 |
2029-08-20 | $559440 | $542657 | $576223 |
2029-08-21 | $566308 | $549319 | $583298 |
2029-08-22 | $573261 | $556063 | $590459 |
2029-08-23 | $574645 | $557406 | $591885 |
2029-08-24 | $578884 | $561518 | $596251 |
2029-08-25 | $572311 | $555142 | $589480 |
2029-08-26 | $565813 | $548839 | $582787 |
2029-08-27 | $564427 | $547494 | $581360 |
2029-08-28 | $564762 | $547820 | $581705 |
2029-08-29 | $571696 | $554545 | $588847 |
2029-08-30 | $566239 | $549252 | $583227 |
2029-08-31 | $570295 | $553187 | $587404 |
2029 September | |||
2029-09-01 | $568959 | $551891 | $586028 |
2029-09-02 | $568137 | $551093 | $585181 |
2029-09-03 | $561686 | $544835 | $578536 |
2029-09-04 | $557465 | $540741 | $574189 |
2029-09-05 | $564310 | $547380 | $581239 |
2029-09-06 | $571238 | $554101 | $588375 |
2029-09-07 | $565872 | $548895 | $582848 |
2029-09-08 | $572819 | $555635 | $590004 |
2029-09-09 | $579852 | $562456 | $597247 |
2029-09-10 | $584899 | $567352 | $602445 |
2029-09-11 | $584014 | $566494 | $601535 |
2029-09-12 | $591185 | $573449 | $608920 |
2029-09-13 | $587462 | $569838 | $605086 |
2029-09-14 | $594675 | $576834 | $612515 |
2029-09-15 | $587923 | $570285 | $605560 |
2029-09-16 | $585995 | $568415 | $603574 |
2029-09-17 | $579341 | $561961 | $596721 |
2029-09-18 | $586454 | $568860 | $604048 |
2029-09-19 | $579795 | $562401 | $597189 |
2029-09-20 | $584097 | $566574 | $601620 |
2029-09-21 | $591268 | $573530 | $609006 |
2029-09-22 | $598527 | $580571 | $616483 |
2029-09-23 | $605876 | $587699 | $624052 |
2029-09-24 | $604187 | $586061 | $622312 |
2029-09-25 | $597326 | $579407 | $615246 |
2029-09-26 | $590544 | $572828 | $608260 |
2029-09-27 | $594412 | $576580 | $612245 |
2029-09-28 | $591279 | $573541 | $609017 |
2029-09-29 | $584565 | $567028 | $602102 |
2029-09-30 | $591742 | $573990 | $609495 |
2029 October | |||
2029-10-01 | $599008 | $581037 | $616978 |
2029-10-02 | $600321 | $582311 | $618330 |
2029-10-03 | $606788 | $588584 | $624992 |
2029-10-04 | $611564 | $593217 | $629910 |
2029-10-05 | $619072 | $600500 | $637644 |
2029-10-06 | $626673 | $607873 | $645473 |
2029-10-07 | $619557 | $600971 | $638144 |
2029-10-08 | $627164 | $608349 | $645979 |
2029-10-09 | $620043 | $601442 | $638644 |
2029-10-10 | $627655 | $608826 | $646485 |
2029-10-11 | $630828 | $611903 | $649752 |
2029-10-12 | $623665 | $604955 | $642375 |
2029-10-13 | $631322 | $612382 | $650262 |
2029-10-14 | $639073 | $619901 | $658245 |
2029-10-15 | $646919 | $627512 | $666327 |
2029-10-16 | $654862 | $635216 | $674508 |
2029-10-17 | $658827 | $639062 | $678592 |
2029-10-18 | $651347 | $631806 | $670887 |
2029-10-19 | $656946 | $637237 | $676654 |
2029-10-20 | $649486 | $630002 | $668971 |
2029-10-21 | $642112 | $622848 | $661375 |
2029-10-22 | $649995 | $630496 | $669495 |
2029-10-23 | $646998 | $627588 | $666408 |
2029-10-24 | $654942 | $635294 | $674590 |
2029-10-25 | $651529 | $631983 | $671075 |
2029-10-26 | $654634 | $634995 | $674273 |
2029-10-27 | $647201 | $627785 | $666617 |
2029-10-28 | $648885 | $629419 | $668352 |
2029-10-29 | $656852 | $637147 | $676558 |
2029-10-30 | $649394 | $629912 | $668876 |
2029-10-31 | $657367 | $637646 | $677088 |
2029 November | |||
2029-11-01 | $658101 | $638358 | $677844 |
2029-11-02 | $664344 | $644413 | $684274 |
2029-11-03 | $656801 | $637097 | $676505 |
2029-11-04 | $655525 | $635859 | $675191 |
2029-11-05 | $663573 | $643666 | $683480 |
2029-11-06 | $658816 | $639052 | $678581 |
2029-11-07 | $666905 | $646898 | $686912 |
2029-11-08 | $663437 | $643534 | $683341 |
2029-11-09 | $671583 | $651435 | $691730 |
2029-11-10 | $679029 | $658658 | $699400 |
2029-11-11 | $679039 | $658668 | $699410 |
2029-11-12 | $671329 | $651189 | $691469 |
2029-11-13 | $663706 | $643795 | $683618 |
2029-11-14 | $663321 | $643421 | $683220 |
2029-11-15 | $658888 | $639121 | $678655 |
2029-11-16 | $651407 | $631865 | $670949 |
2029-11-17 | $649276 | $629798 | $668754 |
2029-11-18 | $657248 | $637530 | $676965 |
2029-11-19 | $663038 | $643147 | $682929 |
2029-11-20 | $655509 | $635844 | $675175 |
2029-11-21 | $648066 | $628624 | $667508 |
2029-11-22 | $656023 | $636342 | $675704 |
2029-11-23 | $648574 | $629117 | $668032 |
2029-11-24 | $641210 | $621974 | $660446 |
2029-11-25 | $649083 | $629610 | $668555 |
2029-11-26 | $654700 | $635059 | $674341 |
2029-11-27 | $662738 | $642856 | $682620 |
2029-11-28 | $670875 | $650749 | $691001 |
2029-11-29 | $670989 | $650859 | $691118 |
2029-11-30 | $673226 | $653029 | $693423 |
2029 December | |||
2029-12-01 | $681492 | $661047 | $701937 |
2029-12-02 | $673754 | $653541 | $693967 |
2029-12-03 | $666104 | $646121 | $686087 |
2029-12-04 | $658541 | $638784 | $678297 |
2029-12-05 | $666626 | $646627 | $686625 |
2029-12-06 | $666444 | $646451 | $686438 |
2029-12-07 | $663109 | $643215 | $683002 |
2029-12-08 | $664424 | $644491 | $684357 |
2029-12-09 | $672582 | $652404 | $692759 |
2029-12-10 | $680839 | $660414 | $701264 |
2029-12-11 | $683374 | $662873 | $703875 |
2029-12-12 | $691764 | $671011 | $712517 |
2029-12-13 | $690506 | $669791 | $711221 |
2029-12-14 | $682666 | $662186 | $703146 |
2029-12-15 | $687717 | $667086 | $708349 |
2029-12-16 | $696161 | $675276 | $717046 |
2029-12-17 | $688445 | $667791 | $709098 |
2029-12-18 | $688368 | $667716 | $709019 |
2029-12-19 | $688296 | $667647 | $708945 |
2029-12-20 | $691170 | $670435 | $711905 |
2029-12-21 | $683322 | $662822 | $703822 |
2029-12-22 | $675563 | $655296 | $695830 |
2029-12-23 | $669913 | $649815 | $690010 |
2029-12-24 | $678138 | $657794 | $698482 |
2029-12-25 | $686464 | $665870 | $707058 |
2029-12-26 | $678669 | $658309 | $699029 |
2029-12-27 | $670963 | $650834 | $691092 |
2029-12-28 | $663345 | $643445 | $683245 |
2029-12-29 | $671489 | $651345 | $691634 |
2029-12-30 | $663865 | $643949 | $683781 |
2029-12-31 | $661643 | $641794 | $681493 |