Current Wrapped XDC price: â–¼ 0.053670 USD (-3,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.041505 | $0.040260 | $0.042750 |
| 2027-01-02 | $0.041145 | $0.039911 | $0.042380 |
| 2027-01-03 | $0.040179 | $0.038973 | $0.041384 |
| 2027-01-04 | $0.039626 | $0.038437 | $0.040814 |
| 2027-01-05 | $0.039865 | $0.038669 | $0.041061 |
| 2027-01-06 | $0.039124 | $0.037950 | $0.040298 |
| 2027-01-07 | $0.040046 | $0.038845 | $0.041247 |
| 2027-01-08 | $0.041012 | $0.039782 | $0.042242 |
| 2027-01-09 | $0.041583 | $0.040336 | $0.042831 |
| 2027-01-10 | $0.042489 | $0.041214 | $0.043764 |
| 2027-01-11 | $0.041491 | $0.040246 | $0.042736 |
| 2027-01-12 | $0.040516 | $0.039301 | $0.041732 |
| 2027-01-13 | $0.041494 | $0.040249 | $0.042738 |
| 2027-01-14 | $0.041328 | $0.040088 | $0.042567 |
| 2027-01-15 | $0.040357 | $0.039146 | $0.041567 |
| 2027-01-16 | $0.039624 | $0.038436 | $0.040813 |
| 2027-01-17 | $0.040051 | $0.038850 | $0.041253 |
| 2027-01-18 | $0.039836 | $0.038640 | $0.041031 |
| 2027-01-19 | $0.040315 | $0.039106 | $0.041525 |
| 2027-01-20 | $0.039638 | $0.038449 | $0.040827 |
| 2027-01-21 | $0.040594 | $0.039377 | $0.041812 |
| 2027-01-22 | $0.040722 | $0.039501 | $0.041944 |
| 2027-01-23 | $0.039766 | $0.038573 | $0.040959 |
| 2027-01-24 | $0.039001 | $0.037831 | $0.040171 |
| 2027-01-25 | $0.038415 | $0.037262 | $0.039567 |
| 2027-01-26 | $0.038243 | $0.037096 | $0.039391 |
| 2027-01-27 | $0.037818 | $0.036684 | $0.038953 |
| 2027-01-28 | $0.036930 | $0.035822 | $0.038038 |
| 2027-01-29 | $0.036062 | $0.034981 | $0.037144 |
| 2027-01-30 | $0.035215 | $0.034159 | $0.036272 |
| 2027-01-31 | $0.036065 | $0.034983 | $0.037147 |
| 2027 February | |||
| 2027-02-01 | $0.036012 | $0.034932 | $0.037092 |
| 2027-02-02 | $0.035166 | $0.034111 | $0.036221 |
| 2027-02-03 | $0.035549 | $0.034482 | $0.036615 |
| 2027-02-04 | $0.035635 | $0.034566 | $0.036704 |
| 2027-02-05 | $0.034826 | $0.033781 | $0.035871 |
| 2027-02-06 | $0.035261 | $0.034203 | $0.036318 |
| 2027-02-07 | $0.034991 | $0.033942 | $0.036041 |
| 2027-02-08 | $0.035835 | $0.034760 | $0.036910 |
| 2027-02-09 | $0.035727 | $0.034655 | $0.036799 |
| 2027-02-10 | $0.036589 | $0.035491 | $0.037686 |
| 2027-02-11 | $0.035857 | $0.034781 | $0.036933 |
| 2027-02-12 | $0.035015 | $0.033964 | $0.036065 |
| 2027-02-13 | $0.034685 | $0.033644 | $0.035725 |
| 2027-02-14 | $0.034528 | $0.033492 | $0.035564 |
| 2027-02-15 | $0.034160 | $0.033135 | $0.035184 |
| 2027-02-16 | $0.034460 | $0.033426 | $0.035494 |
| 2027-02-17 | $0.033650 | $0.032641 | $0.034660 |
| 2027-02-18 | $0.033575 | $0.032568 | $0.034583 |
| 2027-02-19 | $0.033690 | $0.032679 | $0.034700 |
| 2027-02-20 | $0.033923 | $0.032906 | $0.034941 |
| 2027-02-21 | $0.033487 | $0.032482 | $0.034492 |
| 2027-02-22 | $0.032700 | $0.031719 | $0.033681 |
| 2027-02-23 | $0.033489 | $0.032484 | $0.034494 |
| 2027-02-24 | $0.033925 | $0.032907 | $0.034943 |
| 2027-02-25 | $0.033336 | $0.032336 | $0.034336 |
| 2027-02-26 | $0.033792 | $0.032778 | $0.034805 |
| 2027-02-27 | $0.033915 | $0.032898 | $0.034933 |
| 2027-02-28 | $0.034225 | $0.033198 | $0.035252 |
| 2027 March | |||
| 2027-03-01 | $0.033840 | $0.032825 | $0.034855 |
| 2027-03-02 | $0.033352 | $0.032351 | $0.034353 |
| 2027-03-03 | $0.033321 | $0.032321 | $0.034321 |
| 2027-03-04 | $0.034125 | $0.033101 | $0.035149 |
| 2027-03-05 | $0.033932 | $0.032914 | $0.034950 |
| 2027-03-06 | $0.034271 | $0.033243 | $0.035299 |
| 2027-03-07 | $0.035097 | $0.034045 | $0.036150 |
| 2027-03-08 | $0.035328 | $0.034268 | $0.036388 |
| 2027-03-09 | $0.036180 | $0.035095 | $0.037265 |
| 2027-03-10 | $0.036147 | $0.035063 | $0.037232 |
| 2027-03-11 | $0.037019 | $0.035909 | $0.038130 |
| 2027-03-12 | $0.037912 | $0.036775 | $0.039050 |
| 2027-03-13 | $0.037022 | $0.035911 | $0.038132 |
| 2027-03-14 | $0.036728 | $0.035627 | $0.037830 |
| 2027-03-15 | $0.037614 | $0.036486 | $0.038743 |
| 2027-03-16 | $0.036731 | $0.035629 | $0.037833 |
| 2027-03-17 | $0.036958 | $0.035849 | $0.038067 |
| 2027-03-18 | $0.037850 | $0.036714 | $0.038985 |
| 2027-03-19 | $0.038763 | $0.037600 | $0.039925 |
| 2027-03-20 | $0.039479 | $0.038295 | $0.040664 |
| 2027-03-21 | $0.040432 | $0.039219 | $0.041645 |
| 2027-03-22 | $0.041407 | $0.040165 | $0.042649 |
| 2027-03-23 | $0.040434 | $0.039221 | $0.041647 |
| 2027-03-24 | $0.040551 | $0.039334 | $0.041767 |
| 2027-03-25 | $0.039598 | $0.038410 | $0.040786 |
| 2027-03-26 | $0.038668 | $0.037508 | $0.039828 |
| 2027-03-27 | $0.039601 | $0.038413 | $0.040789 |
| 2027-03-28 | $0.040556 | $0.039339 | $0.041773 |
| 2027-03-29 | $0.041050 | $0.039818 | $0.042281 |
| 2027-03-30 | $0.040731 | $0.039509 | $0.041953 |
| 2027-03-31 | $0.041714 | $0.040463 | $0.042965 |
| 2027 April | |||
| 2027-04-01 | $0.041214 | $0.039978 | $0.042450 |
| 2027-04-02 | $0.040834 | $0.039609 | $0.042059 |
| 2027-04-03 | $0.039875 | $0.038679 | $0.041071 |
| 2027-04-04 | $0.038938 | $0.037770 | $0.040106 |
| 2027-04-05 | $0.039877 | $0.038681 | $0.041074 |
| 2027-04-06 | $0.040066 | $0.038864 | $0.041268 |
| 2027-04-07 | $0.039517 | $0.038331 | $0.040702 |
| 2027-04-08 | $0.039399 | $0.038217 | $0.040581 |
| 2027-04-09 | $0.039048 | $0.037877 | $0.040219 |
| 2027-04-10 | $0.039241 | $0.038064 | $0.040419 |
| 2027-04-11 | $0.038467 | $0.037313 | $0.039621 |
| 2027-04-12 | $0.038344 | $0.037194 | $0.039494 |
| 2027-04-13 | $0.037448 | $0.036324 | $0.038571 |
| 2027-04-14 | $0.038330 | $0.037180 | $0.039480 |
| 2027-04-15 | $0.038303 | $0.037154 | $0.039452 |
| 2027-04-16 | $0.037403 | $0.036281 | $0.038525 |
| 2027-04-17 | $0.036981 | $0.035871 | $0.038090 |
| 2027-04-18 | $0.036488 | $0.035393 | $0.037583 |
| 2027-04-19 | $0.035815 | $0.034740 | $0.036889 |
| 2027-04-20 | $0.035132 | $0.034078 | $0.036186 |
| 2027-04-21 | $0.034606 | $0.033568 | $0.035644 |
| 2027-04-22 | $0.035016 | $0.033966 | $0.036067 |
| 2027-04-23 | $0.035283 | $0.034225 | $0.036342 |
| 2027-04-24 | $0.035626 | $0.034557 | $0.036695 |
| 2027-04-25 | $0.035253 | $0.034195 | $0.036310 |
| 2027-04-26 | $0.035150 | $0.034095 | $0.036204 |
| 2027-04-27 | $0.034324 | $0.033294 | $0.035354 |
| 2027-04-28 | $0.034030 | $0.033009 | $0.035051 |
| 2027-04-29 | $0.033340 | $0.032340 | $0.034341 |
| 2027-04-30 | $0.032927 | $0.031939 | $0.033915 |
| 2027 May | |||
| 2027-05-01 | $0.032875 | $0.031889 | $0.033861 |
| 2027-05-02 | $0.033668 | $0.032658 | $0.034678 |
| 2027-05-03 | $0.032877 | $0.031891 | $0.033864 |
| 2027-05-04 | $0.032679 | $0.031699 | $0.033659 |
| 2027-05-05 | $0.033387 | $0.032386 | $0.034389 |
| 2027-05-06 | $0.032963 | $0.031974 | $0.033952 |
| 2027-05-07 | $0.032477 | $0.031503 | $0.033451 |
| 2027-05-08 | $0.033260 | $0.032263 | $0.034258 |
| 2027-05-09 | $0.032517 | $0.031542 | $0.033493 |
| 2027-05-10 | $0.032589 | $0.031611 | $0.033567 |
| 2027-05-11 | $0.032489 | $0.031515 | $0.033464 |
| 2027-05-12 | $0.032807 | $0.031823 | $0.033792 |
| 2027-05-13 | $0.032578 | $0.031601 | $0.033555 |
| 2027-05-14 | $0.031813 | $0.030858 | $0.032767 |
| 2027-05-15 | $0.032514 | $0.031539 | $0.033490 |
| 2027-05-16 | $0.032898 | $0.031911 | $0.033885 |
| 2027-05-17 | $0.032477 | $0.031503 | $0.033451 |
| 2027-05-18 | $0.032229 | $0.031262 | $0.033196 |
| 2027-05-19 | $0.031899 | $0.030942 | $0.032856 |
| 2027-05-20 | $0.032669 | $0.031689 | $0.033649 |
| 2027-05-21 | $0.032632 | $0.031653 | $0.033611 |
| 2027-05-22 | $0.031866 | $0.030910 | $0.032822 |
| 2027-05-23 | $0.031710 | $0.030759 | $0.032662 |
| 2027-05-24 | $0.031590 | $0.030642 | $0.032538 |
| 2027-05-25 | $0.031681 | $0.030731 | $0.032632 |
| 2027-05-26 | $0.031583 | $0.030635 | $0.032530 |
| 2027-05-27 | $0.031638 | $0.030689 | $0.032587 |
| 2027-05-28 | $0.031205 | $0.030269 | $0.032141 |
| 2027-05-29 | $0.030579 | $0.029661 | $0.031496 |
| 2027-05-30 | $0.030220 | $0.029313 | $0.031126 |
| 2027-05-31 | $0.030207 | $0.029300 | $0.031113 |
| 2027 June | |||
| 2027-06-01 | $0.030413 | $0.029501 | $0.031325 |
| 2027-06-02 | $0.030630 | $0.029711 | $0.031548 |
| 2027-06-03 | $0.031368 | $0.030427 | $0.032309 |
| 2027-06-04 | $0.031485 | $0.030541 | $0.032430 |
| 2027-06-05 | $0.031177 | $0.030242 | $0.032112 |
| 2027-06-06 | $0.031097 | $0.030164 | $0.032030 |
| 2027-06-07 | $0.030682 | $0.029761 | $0.031602 |
| 2027-06-08 | $0.031014 | $0.030084 | $0.031945 |
| 2027-06-09 | $0.030382 | $0.029471 | $0.031294 |
| 2027-06-10 | $0.030501 | $0.029586 | $0.031416 |
| 2027-06-11 | $0.030244 | $0.029337 | $0.031151 |
| 2027-06-12 | $0.029534 | $0.028648 | $0.030420 |
| 2027-06-13 | $0.028840 | $0.027975 | $0.029705 |
| 2027-06-14 | $0.029536 | $0.028650 | $0.030422 |
| 2027-06-15 | $0.028842 | $0.027976 | $0.029707 |
| 2027-06-16 | $0.029320 | $0.028440 | $0.030199 |
| 2027-06-17 | $0.028922 | $0.028055 | $0.029790 |
| 2027-06-18 | $0.028243 | $0.027396 | $0.029090 |
| 2027-06-19 | $0.028275 | $0.027427 | $0.029124 |
| 2027-06-20 | $0.028957 | $0.028089 | $0.029826 |
| 2027-06-21 | $0.029412 | $0.028529 | $0.030294 |
| 2027-06-22 | $0.030052 | $0.029151 | $0.030954 |
| 2027-06-23 | $0.029923 | $0.029025 | $0.030821 |
| 2027-06-24 | $0.029591 | $0.028703 | $0.030478 |
| 2027-06-25 | $0.029635 | $0.028746 | $0.030524 |
| 2027-06-26 | $0.029788 | $0.028895 | $0.030682 |
| 2027-06-27 | $0.029816 | $0.028921 | $0.030710 |
| 2027-06-28 | $0.029579 | $0.028691 | $0.030466 |
| 2027-06-29 | $0.029241 | $0.028364 | $0.030119 |
| 2027-06-30 | $0.029096 | $0.028223 | $0.029969 |
| 2027 July | |||
| 2027-07-01 | $0.028481 | $0.027627 | $0.029336 |
| 2027-07-02 | $0.027855 | $0.027019 | $0.028691 |
| 2027-07-03 | $0.028479 | $0.027624 | $0.029333 |
| 2027-07-04 | $0.028305 | $0.027456 | $0.029154 |
| 2027-07-05 | $0.027640 | $0.026811 | $0.028470 |
| 2027-07-06 | $0.027988 | $0.027148 | $0.028827 |
| 2027-07-07 | $0.028274 | $0.027426 | $0.029123 |
| 2027-07-08 | $0.028957 | $0.028088 | $0.029825 |
| 2027-07-09 | $0.028276 | $0.027428 | $0.029125 |
| 2027-07-10 | $0.028958 | $0.028090 | $0.029827 |
| 2027-07-11 | $0.028278 | $0.027430 | $0.029127 |
| 2027-07-12 | $0.028960 | $0.028092 | $0.029829 |
| 2027-07-13 | $0.029659 | $0.028769 | $0.030549 |
| 2027-07-14 | $0.028968 | $0.028099 | $0.029837 |
| 2027-07-15 | $0.029048 | $0.028176 | $0.029919 |
| 2027-07-16 | $0.029748 | $0.028856 | $0.030641 |
| 2027-07-17 | $0.030466 | $0.029552 | $0.031380 |
| 2027-07-18 | $0.031201 | $0.030265 | $0.032137 |
| 2027-07-19 | $0.031119 | $0.030185 | $0.032052 |
| 2027-07-20 | $0.030388 | $0.029476 | $0.031299 |
| 2027-07-21 | $0.029674 | $0.028784 | $0.030564 |
| 2027-07-22 | $0.028977 | $0.028107 | $0.029846 |
| 2027-07-23 | $0.029676 | $0.028785 | $0.030566 |
| 2027-07-24 | $0.028979 | $0.028109 | $0.029848 |
| 2027-07-25 | $0.028298 | $0.027449 | $0.029147 |
| 2027-07-26 | $0.028981 | $0.028111 | $0.029850 |
| 2027-07-27 | $0.029674 | $0.028783 | $0.030564 |
| 2027-07-28 | $0.030262 | $0.029354 | $0.031170 |
| 2027-07-29 | $0.030599 | $0.029681 | $0.031517 |
| 2027-07-30 | $0.030430 | $0.029517 | $0.031343 |
| 2027-07-31 | $0.031164 | $0.030229 | $0.032099 |
| 2027 August | |||
| 2027-08-01 | $0.031916 | $0.030958 | $0.032873 |
| 2027-08-02 | $0.031166 | $0.030231 | $0.032101 |
| 2027-08-03 | $0.031918 | $0.030960 | $0.032875 |
| 2027-08-04 | $0.031336 | $0.030396 | $0.032276 |
| 2027-08-05 | $0.030818 | $0.029894 | $0.031743 |
| 2027-08-06 | $0.031265 | $0.030327 | $0.032203 |
| 2027-08-07 | $0.030531 | $0.029615 | $0.031446 |
| 2027-08-08 | $0.029813 | $0.028919 | $0.030708 |
| 2027-08-09 | $0.029959 | $0.029061 | $0.030858 |
| 2027-08-10 | $0.030022 | $0.029121 | $0.030923 |
| 2027-08-11 | $0.029337 | $0.028457 | $0.030217 |
| 2027-08-12 | $0.029597 | $0.028709 | $0.030485 |
| 2027-08-13 | $0.029623 | $0.028734 | $0.030512 |
| 2027-08-14 | $0.030288 | $0.029380 | $0.031197 |
| 2027-08-15 | $0.029577 | $0.028690 | $0.030464 |
| 2027-08-16 | $0.028882 | $0.028016 | $0.029749 |
| 2027-08-17 | $0.028204 | $0.027358 | $0.029050 |
| 2027-08-18 | $0.027541 | $0.026715 | $0.028367 |
| 2027-08-19 | $0.026894 | $0.026087 | $0.027701 |
| 2027-08-20 | $0.027543 | $0.026717 | $0.028369 |
| 2027-08-21 | $0.027652 | $0.026823 | $0.028482 |
| 2027-08-22 | $0.027314 | $0.026494 | $0.028133 |
| 2027-08-23 | $0.027145 | $0.026331 | $0.027960 |
| 2027-08-24 | $0.027800 | $0.026966 | $0.028634 |
| 2027-08-25 | $0.027769 | $0.026936 | $0.028602 |
| 2027-08-26 | $0.028290 | $0.027442 | $0.029139 |
| 2027-08-27 | $0.027762 | $0.026929 | $0.028595 |
| 2027-08-28 | $0.028056 | $0.027215 | $0.028898 |
| 2027-08-29 | $0.027735 | $0.026903 | $0.028567 |
| 2027-08-30 | $0.028404 | $0.027552 | $0.029256 |
| 2027-08-31 | $0.027882 | $0.027046 | $0.028719 |
| 2027 September | |||
| 2027-09-01 | $0.027763 | $0.026930 | $0.028596 |
| 2027-09-02 | $0.027111 | $0.026297 | $0.027924 |
| 2027-09-03 | $0.026474 | $0.025680 | $0.027268 |
| 2027-09-04 | $0.026160 | $0.025375 | $0.026945 |
| 2027-09-05 | $0.026343 | $0.025553 | $0.027133 |
| 2027-09-06 | $0.026065 | $0.025283 | $0.026847 |
| 2027-09-07 | $0.026694 | $0.025893 | $0.027495 |
| 2027-09-08 | $0.027276 | $0.026458 | $0.028095 |
| 2027-09-09 | $0.027464 | $0.026640 | $0.028288 |
| 2027-09-10 | $0.027017 | $0.026206 | $0.027827 |
| 2027-09-11 | $0.027601 | $0.026773 | $0.028429 |
| 2027-09-12 | $0.027733 | $0.026901 | $0.028565 |
| 2027-09-13 | $0.028079 | $0.027237 | $0.028922 |
| 2027-09-14 | $0.027958 | $0.027120 | $0.028797 |
| 2027-09-15 | $0.027747 | $0.026914 | $0.028579 |
| 2027-09-16 | $0.027667 | $0.026837 | $0.028497 |
| 2027-09-17 | $0.027569 | $0.026742 | $0.028396 |
| 2027-09-18 | $0.027543 | $0.026717 | $0.028370 |
| 2027-09-19 | $0.027145 | $0.026331 | $0.027959 |
| 2027-09-20 | $0.027573 | $0.026746 | $0.028400 |
| 2027-09-21 | $0.027337 | $0.026517 | $0.028157 |
| 2027-09-22 | $0.027496 | $0.026671 | $0.028320 |
| 2027-09-23 | $0.027770 | $0.026937 | $0.028603 |
| 2027-09-24 | $0.027433 | $0.026610 | $0.028256 |
| 2027-09-25 | $0.027631 | $0.026802 | $0.028460 |
| 2027-09-26 | $0.027110 | $0.026297 | $0.027923 |
| 2027-09-27 | $0.027344 | $0.026524 | $0.028164 |
| 2027-09-28 | $0.026832 | $0.026027 | $0.027637 |
| 2027-09-29 | $0.026373 | $0.025582 | $0.027164 |
| 2027-09-30 | $0.026556 | $0.025760 | $0.027353 |
| 2027 October | |||
| 2027-10-01 | $0.026296 | $0.025507 | $0.027085 |
| 2027-10-02 | $0.026682 | $0.025882 | $0.027483 |
| 2027-10-03 | $0.026110 | $0.025327 | $0.026894 |
| 2027-10-04 | $0.025923 | $0.025145 | $0.026701 |
| 2027-10-05 | $0.026548 | $0.025752 | $0.027345 |
| 2027-10-06 | $0.026999 | $0.026189 | $0.027809 |
| 2027-10-07 | $0.027234 | $0.026417 | $0.028051 |
| 2027-10-08 | $0.027050 | $0.026238 | $0.027861 |
| 2027-10-09 | $0.026852 | $0.026046 | $0.027657 |
| 2027-10-10 | $0.026878 | $0.026071 | $0.027684 |
| 2027-10-11 | $0.027526 | $0.026700 | $0.028352 |
| 2027-10-12 | $0.027213 | $0.026397 | $0.028030 |
| 2027-10-13 | $0.026574 | $0.025777 | $0.027371 |
| 2027-10-14 | $0.026185 | $0.025399 | $0.026970 |
| 2027-10-15 | $0.026488 | $0.025693 | $0.027282 |
| 2027-10-16 | $0.026340 | $0.025549 | $0.027130 |
| 2027-10-17 | $0.026045 | $0.025263 | $0.026826 |
| 2027-10-18 | $0.025760 | $0.024987 | $0.026533 |
| 2027-10-19 | $0.025614 | $0.024845 | $0.026382 |
| 2027-10-20 | $0.025165 | $0.024410 | $0.025919 |
| 2027-10-21 | $0.025278 | $0.024520 | $0.026037 |
| 2027-10-22 | $0.025199 | $0.024443 | $0.025955 |
| 2027-10-23 | $0.025054 | $0.024303 | $0.025806 |
| 2027-10-24 | $0.025659 | $0.024889 | $0.026428 |
| 2027-10-25 | $0.025056 | $0.024304 | $0.025808 |
| 2027-10-26 | $0.025030 | $0.024279 | $0.025781 |
| 2027-10-27 | $0.024590 | $0.023853 | $0.025328 |
| 2027-10-28 | $0.024295 | $0.023566 | $0.025024 |
| 2027-10-29 | $0.024167 | $0.023442 | $0.024892 |
| 2027-10-30 | $0.023874 | $0.023158 | $0.024590 |
| 2027-10-31 | $0.023658 | $0.022949 | $0.024368 |
| 2027 November | |||
| 2027-11-01 | $0.023103 | $0.022410 | $0.023796 |
| 2027-11-02 | $0.023083 | $0.022391 | $0.023776 |
| 2027-11-03 | $0.022586 | $0.021909 | $0.023264 |