Current Wrapped XDC price: â–¼ 0.053670 USD (-3,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.006690 | $0.006489 | $0.006891 |
| 2031-01-02 | $0.006533 | $0.006337 | $0.006729 |
| 2031-01-03 | $0.006379 | $0.006188 | $0.006571 |
| 2031-01-04 | $0.006304 | $0.006115 | $0.006493 |
| 2031-01-05 | $0.006348 | $0.006157 | $0.006538 |
| 2031-01-06 | $0.006281 | $0.006093 | $0.006469 |
| 2031-01-07 | $0.006432 | $0.006240 | $0.006625 |
| 2031-01-08 | $0.006573 | $0.006376 | $0.006770 |
| 2031-01-09 | $0.006618 | $0.006420 | $0.006817 |
| 2031-01-10 | $0.006510 | $0.006315 | $0.006706 |
| 2031-01-11 | $0.006651 | $0.006451 | $0.006850 |
| 2031-01-12 | $0.006683 | $0.006482 | $0.006883 |
| 2031-01-13 | $0.006766 | $0.006563 | $0.006969 |
| 2031-01-14 | $0.006737 | $0.006535 | $0.006939 |
| 2031-01-15 | $0.006686 | $0.006486 | $0.006887 |
| 2031-01-16 | $0.006667 | $0.006467 | $0.006867 |
| 2031-01-17 | $0.006643 | $0.006444 | $0.006843 |
| 2031-01-18 | $0.006637 | $0.006438 | $0.006836 |
| 2031-01-19 | $0.006541 | $0.006345 | $0.006737 |
| 2031-01-20 | $0.006644 | $0.006445 | $0.006844 |
| 2031-01-21 | $0.006587 | $0.006390 | $0.006785 |
| 2031-01-22 | $0.006626 | $0.006427 | $0.006824 |
| 2031-01-23 | $0.006692 | $0.006491 | $0.006892 |
| 2031-01-24 | $0.006610 | $0.006412 | $0.006809 |
| 2031-01-25 | $0.006658 | $0.006458 | $0.006858 |
| 2031-01-26 | $0.006533 | $0.006337 | $0.006729 |
| 2031-01-27 | $0.006589 | $0.006391 | $0.006787 |
| 2031-01-28 | $0.006466 | $0.006272 | $0.006660 |
| 2031-01-29 | $0.006355 | $0.006164 | $0.006546 |
| 2031-01-30 | $0.006399 | $0.006207 | $0.006591 |
| 2031-01-31 | $0.006337 | $0.006146 | $0.006527 |
| 2031 February | |||
| 2031-02-01 | $0.006430 | $0.006237 | $0.006622 |
| 2031-02-02 | $0.006292 | $0.006103 | $0.006481 |
| 2031-02-03 | $0.006247 | $0.006059 | $0.006434 |
| 2031-02-04 | $0.006397 | $0.006205 | $0.006589 |
| 2031-02-05 | $0.006506 | $0.006311 | $0.006701 |
| 2031-02-06 | $0.006563 | $0.006366 | $0.006759 |
| 2031-02-07 | $0.006518 | $0.006323 | $0.006714 |
| 2031-02-08 | $0.006470 | $0.006276 | $0.006665 |
| 2031-02-09 | $0.006477 | $0.006282 | $0.006671 |
| 2031-02-10 | $0.006633 | $0.006434 | $0.006832 |
| 2031-02-11 | $0.006558 | $0.006361 | $0.006754 |
| 2031-02-12 | $0.006404 | $0.006211 | $0.006596 |
| 2031-02-13 | $0.006310 | $0.006120 | $0.006499 |
| 2031-02-14 | $0.006383 | $0.006191 | $0.006574 |
| 2031-02-15 | $0.006347 | $0.006157 | $0.006537 |
| 2031-02-16 | $0.006276 | $0.006088 | $0.006464 |
| 2031-02-17 | $0.006207 | $0.006021 | $0.006394 |
| 2031-02-18 | $0.006172 | $0.005987 | $0.006357 |
| 2031-02-19 | $0.006064 | $0.005882 | $0.006246 |
| 2031-02-20 | $0.006091 | $0.005909 | $0.006274 |
| 2031-02-21 | $0.006072 | $0.005890 | $0.006254 |
| 2031-02-22 | $0.006037 | $0.005856 | $0.006218 |
| 2031-02-23 | $0.006183 | $0.005997 | $0.006368 |
| 2031-02-24 | $0.006038 | $0.005857 | $0.006219 |
| 2031-02-25 | $0.006031 | $0.005850 | $0.006212 |
| 2031-02-26 | $0.005926 | $0.005748 | $0.006103 |
| 2031-02-27 | $0.005854 | $0.005679 | $0.006030 |
| 2031-02-28 | $0.005824 | $0.005649 | $0.005998 |
| 2031 March | |||
| 2031-03-01 | $0.005753 | $0.005580 | $0.005925 |
| 2031-03-02 | $0.005701 | $0.005530 | $0.005872 |
| 2031-03-03 | $0.005567 | $0.005400 | $0.005734 |
| 2031-03-04 | $0.005562 | $0.005395 | $0.005729 |
| 2031-03-05 | $0.005443 | $0.005279 | $0.005606 |
| 2031-03-06 | $0.005404 | $0.005242 | $0.005566 |
| 2031-03-07 | $0.005352 | $0.005192 | $0.005513 |
| 2031-03-08 | $0.005240 | $0.005082 | $0.005397 |
| 2031-03-09 | $0.005276 | $0.005117 | $0.005434 |
| 2031-03-10 | $0.005152 | $0.004997 | $0.005306 |
| 2031-03-11 | $0.005031 | $0.004880 | $0.005181 |
| 2031-03-12 | $0.005152 | $0.004997 | $0.005306 |
| 2031-03-13 | $0.005276 | $0.005118 | $0.005434 |
| 2031-03-14 | $0.005314 | $0.005154 | $0.005473 |
| 2031-03-15 | $0.005306 | $0.005146 | $0.005465 |
| 2031-03-16 | $0.005181 | $0.005026 | $0.005336 |
| 2031-03-17 | $0.005196 | $0.005040 | $0.005352 |
| 2031-03-18 | $0.005321 | $0.005162 | $0.005481 |
| 2031-03-19 | $0.005450 | $0.005286 | $0.005613 |
| 2031-03-20 | $0.005581 | $0.005414 | $0.005749 |
| 2031-03-21 | $0.005615 | $0.005447 | $0.005783 |
| 2031-03-22 | $0.005483 | $0.005319 | $0.005648 |
| 2031-03-23 | $0.005615 | $0.005447 | $0.005784 |
| 2031-03-24 | $0.005751 | $0.005578 | $0.005923 |
| 2031-03-25 | $0.005680 | $0.005509 | $0.005850 |
| 2031-03-26 | $0.005626 | $0.005458 | $0.005795 |
| 2031-03-27 | $0.005494 | $0.005329 | $0.005659 |
| 2031-03-28 | $0.005471 | $0.005307 | $0.005635 |
| 2031-03-29 | $0.005536 | $0.005370 | $0.005702 |
| 2031-03-30 | $0.005497 | $0.005332 | $0.005662 |
| 2031-03-31 | $0.005598 | $0.005430 | $0.005766 |
| 2031 April | |||
| 2031-04-01 | $0.005643 | $0.005474 | $0.005813 |
| 2031-04-02 | $0.005678 | $0.005508 | $0.005849 |
| 2031-04-03 | $0.005639 | $0.005470 | $0.005808 |
| 2031-04-04 | $0.005506 | $0.005341 | $0.005672 |
| 2031-04-05 | $0.005453 | $0.005290 | $0.005617 |
| 2031-04-06 | $0.005505 | $0.005340 | $0.005670 |
| 2031-04-07 | $0.005396 | $0.005234 | $0.005558 |
| 2031-04-08 | $0.005366 | $0.005205 | $0.005527 |
| 2031-04-09 | $0.005251 | $0.005093 | $0.005408 |
| 2031-04-10 | $0.005127 | $0.004974 | $0.005281 |
| 2031-04-11 | $0.005007 | $0.004857 | $0.005157 |
| 2031-04-12 | $0.004889 | $0.004743 | $0.005036 |
| 2031-04-13 | $0.005007 | $0.004857 | $0.005157 |
| 2031-04-14 | $0.004996 | $0.004846 | $0.005146 |
| 2031-04-15 | $0.005116 | $0.004963 | $0.005270 |
| 2031-04-16 | $0.005035 | $0.004884 | $0.005186 |
| 2031-04-17 | $0.005031 | $0.004880 | $0.005182 |
| 2031-04-18 | $0.004971 | $0.004822 | $0.005120 |
| 2031-04-19 | $0.005011 | $0.004860 | $0.005161 |
| 2031-04-20 | $0.005014 | $0.004864 | $0.005165 |
| 2031-04-21 | $0.004972 | $0.004823 | $0.005121 |
| 2031-04-22 | $0.005005 | $0.004855 | $0.005155 |
| 2031-04-23 | $0.005025 | $0.004874 | $0.005175 |
| 2031-04-24 | $0.005050 | $0.004899 | $0.005202 |
| 2031-04-25 | $0.004998 | $0.004848 | $0.005147 |
| 2031-04-26 | $0.005024 | $0.004873 | $0.005175 |
| 2031-04-27 | $0.005031 | $0.004880 | $0.005182 |
| 2031-04-28 | $0.004913 | $0.004765 | $0.005060 |
| 2031-04-29 | $0.004797 | $0.004653 | $0.004941 |
| 2031-04-30 | $0.004913 | $0.004766 | $0.005060 |
| 2031 May | |||
| 2031-05-01 | $0.004989 | $0.004839 | $0.005138 |
| 2031-05-02 | $0.005004 | $0.004854 | $0.005154 |
| 2031-05-03 | $0.004973 | $0.004824 | $0.005123 |
| 2031-05-04 | $0.004936 | $0.004788 | $0.005084 |
| 2031-05-05 | $0.004937 | $0.004789 | $0.005085 |
| 2031-05-06 | $0.004955 | $0.004807 | $0.005104 |
| 2031-05-07 | $0.005004 | $0.004854 | $0.005154 |
| 2031-05-08 | $0.005034 | $0.004883 | $0.005185 |
| 2031-05-09 | $0.004978 | $0.004829 | $0.005128 |
| 2031-05-10 | $0.004967 | $0.004818 | $0.005116 |
| 2031-05-11 | $0.004965 | $0.004816 | $0.005114 |
| 2031-05-12 | $0.004951 | $0.004802 | $0.005099 |
| 2031-05-13 | $0.005012 | $0.004862 | $0.005162 |
| 2031-05-14 | $0.004981 | $0.004832 | $0.005131 |
| 2031-05-15 | $0.005016 | $0.004866 | $0.005167 |
| 2031-05-16 | $0.005006 | $0.004856 | $0.005156 |
| 2031-05-17 | $0.005026 | $0.004875 | $0.005176 |
| 2031-05-18 | $0.005005 | $0.004855 | $0.005155 |
| 2031-05-19 | $0.005024 | $0.004873 | $0.005175 |
| 2031-05-20 | $0.005006 | $0.004856 | $0.005156 |
| 2031-05-21 | $0.005037 | $0.004886 | $0.005188 |
| 2031-05-22 | $0.005074 | $0.004921 | $0.005226 |
| 2031-05-23 | $0.005196 | $0.005040 | $0.005352 |
| 2031-05-24 | $0.005239 | $0.005081 | $0.005396 |
| 2031-05-25 | $0.005294 | $0.005135 | $0.005452 |
| 2031-05-26 | $0.005267 | $0.005109 | $0.005425 |
| 2031-05-27 | $0.005293 | $0.005134 | $0.005452 |
| 2031-05-28 | $0.005314 | $0.005154 | $0.005473 |
| 2031-05-29 | $0.005375 | $0.005214 | $0.005536 |
| 2031-05-30 | $0.005349 | $0.005188 | $0.005509 |
| 2031-05-31 | $0.005341 | $0.005181 | $0.005501 |
| 2031 June | |||
| 2031-06-01 | $0.005381 | $0.005219 | $0.005542 |
| 2031-06-02 | $0.005384 | $0.005222 | $0.005545 |
| 2031-06-03 | $0.005398 | $0.005236 | $0.005560 |
| 2031-06-04 | $0.005416 | $0.005253 | $0.005578 |
| 2031-06-05 | $0.005432 | $0.005269 | $0.005595 |
| 2031-06-06 | $0.005502 | $0.005337 | $0.005667 |
| 2031-06-07 | $0.005499 | $0.005334 | $0.005664 |
| 2031-06-08 | $0.005412 | $0.005250 | $0.005575 |
| 2031-06-09 | $0.005455 | $0.005291 | $0.005618 |
| 2031-06-10 | $0.005460 | $0.005296 | $0.005624 |
| 2031-06-11 | $0.005456 | $0.005292 | $0.005619 |
| 2031-06-12 | $0.005471 | $0.005307 | $0.005635 |
| 2031-06-13 | $0.005497 | $0.005332 | $0.005662 |
| 2031-06-14 | $0.005421 | $0.005258 | $0.005584 |
| 2031-06-15 | $0.005371 | $0.005210 | $0.005533 |
| 2031-06-16 | $0.005333 | $0.005173 | $0.005493 |
| 2031-06-17 | $0.005312 | $0.005153 | $0.005472 |
| 2031-06-18 | $0.005341 | $0.005181 | $0.005501 |
| 2031-06-19 | $0.005306 | $0.005147 | $0.005465 |
| 2031-06-20 | $0.005305 | $0.005145 | $0.005464 |
| 2031-06-21 | $0.005308 | $0.005148 | $0.005467 |
| 2031-06-22 | $0.005183 | $0.005027 | $0.005338 |
| 2031-06-23 | $0.005175 | $0.005019 | $0.005330 |
| 2031-06-24 | $0.005186 | $0.005030 | $0.005341 |
| 2031-06-25 | $0.005194 | $0.005038 | $0.005350 |
| 2031-06-26 | $0.005194 | $0.005038 | $0.005350 |
| 2031-06-27 | $0.005183 | $0.005027 | $0.005338 |
| 2031-06-28 | $0.005163 | $0.005008 | $0.005318 |
| 2031-06-29 | $0.005175 | $0.005020 | $0.005330 |
| 2031-06-30 | $0.005158 | $0.005003 | $0.005312 |
| 2031 July | |||
| 2031-07-01 | $0.005176 | $0.005021 | $0.005331 |
| 2031-07-02 | $0.005105 | $0.004952 | $0.005258 |
| 2031-07-03 | $0.005103 | $0.004950 | $0.005256 |
| 2031-07-04 | $0.005122 | $0.004968 | $0.005276 |
| 2031-07-05 | $0.005195 | $0.005039 | $0.005351 |
| 2031-07-06 | $0.005261 | $0.005103 | $0.005419 |
| 2031-07-07 | $0.005216 | $0.005060 | $0.005373 |
| 2031-07-08 | $0.005129 | $0.004976 | $0.005283 |
| 2031-07-09 | $0.005069 | $0.004917 | $0.005221 |
| 2031-07-10 | $0.005056 | $0.004904 | $0.005208 |
| 2031-07-11 | $0.005040 | $0.004889 | $0.005191 |
| 2031-07-12 | $0.005016 | $0.004865 | $0.005166 |
| 2031-07-13 | $0.004968 | $0.004819 | $0.005118 |
| 2031-07-14 | $0.005088 | $0.004936 | $0.005241 |
| 2031-07-15 | $0.005199 | $0.005044 | $0.005355 |
| 2031-07-16 | $0.005280 | $0.005121 | $0.005438 |
| 2031-07-17 | $0.005300 | $0.005141 | $0.005458 |
| 2031-07-18 | $0.005427 | $0.005265 | $0.005590 |
| 2031-07-19 | $0.005484 | $0.005320 | $0.005649 |
| 2031-07-20 | $0.005594 | $0.005426 | $0.005762 |
| 2031-07-21 | $0.005530 | $0.005364 | $0.005696 |
| 2031-07-22 | $0.005400 | $0.005238 | $0.005562 |
| 2031-07-23 | $0.005530 | $0.005364 | $0.005696 |
| 2031-07-24 | $0.005664 | $0.005494 | $0.005833 |
| 2031-07-25 | $0.005531 | $0.005365 | $0.005696 |
| 2031-07-26 | $0.005664 | $0.005494 | $0.005834 |
| 2031-07-27 | $0.005531 | $0.005365 | $0.005697 |
| 2031-07-28 | $0.005573 | $0.005406 | $0.005740 |
| 2031-07-29 | $0.005566 | $0.005399 | $0.005733 |
| 2031-07-30 | $0.005700 | $0.005529 | $0.005871 |
| 2031-07-31 | $0.005838 | $0.005663 | $0.006013 |
| 2031 August | |||
| 2031-08-01 | $0.005921 | $0.005743 | $0.006098 |
| 2031-08-02 | $0.005882 | $0.005706 | $0.006059 |
| 2031-08-03 | $0.006024 | $0.005844 | $0.006205 |
| 2031-08-04 | $0.005949 | $0.005771 | $0.006128 |
| 2031-08-05 | $0.005871 | $0.005695 | $0.006047 |
| 2031-08-06 | $0.006013 | $0.005832 | $0.006193 |
| 2031-08-07 | $0.005930 | $0.005753 | $0.006108 |
| 2031-08-08 | $0.006074 | $0.005891 | $0.006256 |
| 2031-08-09 | $0.006220 | $0.006033 | $0.006407 |
| 2031-08-10 | $0.006269 | $0.006081 | $0.006457 |
| 2031-08-11 | $0.006122 | $0.005938 | $0.006306 |
| 2031-08-12 | $0.006270 | $0.006082 | $0.006458 |
| 2031-08-13 | $0.006421 | $0.006228 | $0.006614 |
| 2031-08-14 | $0.006270 | $0.006082 | $0.006458 |
| 2031-08-15 | $0.006123 | $0.005939 | $0.006306 |
| 2031-08-16 | $0.005979 | $0.005800 | $0.006158 |
| 2031-08-17 | $0.006123 | $0.005939 | $0.006307 |
| 2031-08-18 | $0.005979 | $0.005800 | $0.006159 |
| 2031-08-19 | $0.005839 | $0.005664 | $0.006014 |
| 2031-08-20 | $0.005747 | $0.005575 | $0.005919 |
| 2031-08-21 | $0.005612 | $0.005444 | $0.005780 |
| 2031-08-22 | $0.005747 | $0.005575 | $0.005920 |
| 2031-08-23 | $0.005681 | $0.005511 | $0.005851 |
| 2031-08-24 | $0.005547 | $0.005381 | $0.005714 |
| 2031-08-25 | $0.005417 | $0.005255 | $0.005580 |
| 2031-08-26 | $0.005313 | $0.005154 | $0.005472 |
| 2031-08-27 | $0.005441 | $0.005278 | $0.005604 |
| 2031-08-28 | $0.005496 | $0.005331 | $0.005661 |
| 2031-08-29 | $0.005607 | $0.005439 | $0.005775 |
| 2031-08-30 | $0.005742 | $0.005570 | $0.005915 |
| 2031-08-31 | $0.005647 | $0.005477 | $0.005816 |
| 2031 September | |||
| 2031-09-01 | $0.005672 | $0.005501 | $0.005842 |
| 2031-09-02 | $0.005538 | $0.005372 | $0.005704 |
| 2031-09-03 | $0.005408 | $0.005246 | $0.005570 |
| 2031-09-04 | $0.005539 | $0.005372 | $0.005705 |
| 2031-09-05 | $0.005409 | $0.005246 | $0.005571 |
| 2031-09-06 | $0.005301 | $0.005142 | $0.005460 |
| 2031-09-07 | $0.005327 | $0.005167 | $0.005486 |
| 2031-09-08 | $0.005455 | $0.005291 | $0.005619 |
| 2031-09-09 | $0.005513 | $0.005347 | $0.005678 |
| 2031-09-10 | $0.005548 | $0.005382 | $0.005715 |
| 2031-09-11 | $0.005682 | $0.005512 | $0.005852 |
| 2031-09-12 | $0.005819 | $0.005644 | $0.005994 |
| 2031-09-13 | $0.005959 | $0.005781 | $0.006138 |
| 2031-09-14 | $0.005819 | $0.005645 | $0.005994 |
| 2031-09-15 | $0.005683 | $0.005512 | $0.005853 |
| 2031-09-16 | $0.005549 | $0.005383 | $0.005716 |
| 2031-09-17 | $0.005683 | $0.005513 | $0.005854 |
| 2031-09-18 | $0.005820 | $0.005646 | $0.005995 |
| 2031-09-19 | $0.005784 | $0.005611 | $0.005958 |
| 2031-09-20 | $0.005778 | $0.005604 | $0.005951 |
| 2031-09-21 | $0.005917 | $0.005740 | $0.006095 |
| 2031-09-22 | $0.006060 | $0.005878 | $0.006242 |
| 2031-09-23 | $0.006206 | $0.006020 | $0.006392 |
| 2031-09-24 | $0.006101 | $0.005918 | $0.006284 |
| 2031-09-25 | $0.005958 | $0.005779 | $0.006136 |
| 2031-09-26 | $0.005818 | $0.005643 | $0.005992 |
| 2031-09-27 | $0.005681 | $0.005511 | $0.005851 |
| 2031-09-28 | $0.005548 | $0.005381 | $0.005714 |
| 2031-09-29 | $0.005681 | $0.005511 | $0.005852 |
| 2031-09-30 | $0.005548 | $0.005382 | $0.005714 |
| 2031 October | |||
| 2031-10-01 | $0.005418 | $0.005255 | $0.005580 |
| 2031-10-02 | $0.005337 | $0.005176 | $0.005497 |
| 2031-10-03 | $0.005211 | $0.005055 | $0.005368 |
| 2031-10-04 | $0.005337 | $0.005177 | $0.005497 |
| 2031-10-05 | $0.005456 | $0.005292 | $0.005619 |
| 2031-10-06 | $0.005476 | $0.005311 | $0.005640 |
| 2031-10-07 | $0.005592 | $0.005425 | $0.005760 |
| 2031-10-08 | $0.005461 | $0.005297 | $0.005625 |
| 2031-10-09 | $0.005333 | $0.005173 | $0.005493 |
| 2031-10-10 | $0.005208 | $0.005051 | $0.005364 |
| 2031-10-11 | $0.005333 | $0.005173 | $0.005493 |
| 2031-10-12 | $0.005208 | $0.005052 | $0.005364 |
| 2031-10-13 | $0.005086 | $0.004933 | $0.005238 |
| 2031-10-14 | $0.004985 | $0.004835 | $0.005135 |
| 2031-10-15 | $0.005105 | $0.004952 | $0.005258 |
| 2031-10-16 | $0.004985 | $0.004836 | $0.005135 |
| 2031-10-17 | $0.004976 | $0.004827 | $0.005125 |
| 2031-10-18 | $0.004941 | $0.004793 | $0.005090 |
| 2031-10-19 | $0.005017 | $0.004866 | $0.005167 |
| 2031-10-20 | $0.005138 | $0.004984 | $0.005292 |
| 2031-10-21 | $0.005050 | $0.004899 | $0.005202 |
| 2031-10-22 | $0.005172 | $0.005017 | $0.005327 |
| 2031-10-23 | $0.005051 | $0.004899 | $0.005202 |
| 2031-10-24 | $0.004932 | $0.004784 | $0.005080 |
| 2031-10-25 | $0.004955 | $0.004806 | $0.005103 |
| 2031-10-26 | $0.004838 | $0.004693 | $0.004984 |
| 2031-10-27 | $0.004873 | $0.004727 | $0.005019 |
| 2031-10-28 | $0.004759 | $0.004616 | $0.004902 |
| 2031-10-29 | $0.004647 | $0.004508 | $0.004786 |
| 2031-10-30 | $0.004759 | $0.004616 | $0.004902 |
| 2031-10-31 | $0.004647 | $0.004508 | $0.004787 |
| 2031 November | |||
| 2031-11-01 | $0.004538 | $0.004402 | $0.004674 |
| 2031-11-02 | $0.004648 | $0.004508 | $0.004787 |