Current Wrapped XDC price: â–¼ 0.053670 USD (-3,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.020639 | $0.020020 | $0.021258 |
| 2028-01-02 | $0.020484 | $0.019869 | $0.021098 |
| 2028-01-03 | $0.020488 | $0.019873 | $0.021102 |
| 2028-01-04 | $0.020564 | $0.019947 | $0.021181 |
| 2028-01-05 | $0.020766 | $0.020143 | $0.021389 |
| 2028-01-06 | $0.020890 | $0.020263 | $0.021516 |
| 2028-01-07 | $0.020660 | $0.020040 | $0.021280 |
| 2028-01-08 | $0.020614 | $0.019996 | $0.021232 |
| 2028-01-09 | $0.020604 | $0.019985 | $0.021222 |
| 2028-01-10 | $0.020545 | $0.019929 | $0.021162 |
| 2028-01-11 | $0.020800 | $0.020176 | $0.021424 |
| 2028-01-12 | $0.020671 | $0.020051 | $0.021291 |
| 2028-01-13 | $0.020816 | $0.020192 | $0.021441 |
| 2028-01-14 | $0.020774 | $0.020151 | $0.021397 |
| 2028-01-15 | $0.020856 | $0.020230 | $0.021481 |
| 2028-01-16 | $0.020771 | $0.020148 | $0.021394 |
| 2028-01-17 | $0.020848 | $0.020223 | $0.021474 |
| 2028-01-18 | $0.020775 | $0.020152 | $0.021399 |
| 2028-01-19 | $0.020901 | $0.020274 | $0.021529 |
| 2028-01-20 | $0.021055 | $0.020423 | $0.021686 |
| 2028-01-21 | $0.021563 | $0.020916 | $0.022210 |
| 2028-01-22 | $0.021740 | $0.021088 | $0.022392 |
| 2028-01-23 | $0.021968 | $0.021309 | $0.022627 |
| 2028-01-24 | $0.021858 | $0.021202 | $0.022513 |
| 2028-01-25 | $0.021965 | $0.021306 | $0.022624 |
| 2028-01-26 | $0.022052 | $0.021391 | $0.022714 |
| 2028-01-27 | $0.022306 | $0.021637 | $0.022975 |
| 2028-01-28 | $0.022196 | $0.021530 | $0.022862 |
| 2028-01-29 | $0.022164 | $0.021499 | $0.022829 |
| 2028-01-30 | $0.022329 | $0.021659 | $0.022999 |
| 2028-01-31 | $0.022342 | $0.021671 | $0.023012 |
| 2028 February | |||
| 2028-02-01 | $0.022401 | $0.021729 | $0.023073 |
| 2028-02-02 | $0.022475 | $0.021801 | $0.023149 |
| 2028-02-03 | $0.022540 | $0.021864 | $0.023217 |
| 2028-02-04 | $0.022833 | $0.022148 | $0.023518 |
| 2028-02-05 | $0.022820 | $0.022135 | $0.023505 |
| 2028-02-06 | $0.022461 | $0.021787 | $0.023135 |
| 2028-02-07 | $0.022636 | $0.021957 | $0.023315 |
| 2028-02-08 | $0.022658 | $0.021979 | $0.023338 |
| 2028-02-09 | $0.022640 | $0.021961 | $0.023319 |
| 2028-02-10 | $0.022704 | $0.022023 | $0.023385 |
| 2028-02-11 | $0.022812 | $0.022128 | $0.023497 |
| 2028-02-12 | $0.022497 | $0.021822 | $0.023172 |
| 2028-02-13 | $0.022291 | $0.021622 | $0.022959 |
| 2028-02-14 | $0.022131 | $0.021467 | $0.022795 |
| 2028-02-15 | $0.022046 | $0.021385 | $0.022708 |
| 2028-02-16 | $0.022165 | $0.021500 | $0.022830 |
| 2028-02-17 | $0.022018 | $0.021358 | $0.022679 |
| 2028-02-18 | $0.022013 | $0.021353 | $0.022674 |
| 2028-02-19 | $0.022026 | $0.021365 | $0.022687 |
| 2028-02-20 | $0.021509 | $0.020864 | $0.022154 |
| 2028-02-21 | $0.021474 | $0.020830 | $0.022119 |
| 2028-02-22 | $0.021520 | $0.020875 | $0.022166 |
| 2028-02-23 | $0.021556 | $0.020909 | $0.022203 |
| 2028-02-24 | $0.021554 | $0.020907 | $0.022200 |
| 2028-02-25 | $0.021507 | $0.020862 | $0.022153 |
| 2028-02-26 | $0.021426 | $0.020784 | $0.022069 |
| 2028-02-27 | $0.021475 | $0.020831 | $0.022120 |
| 2028-02-28 | $0.021403 | $0.020761 | $0.022045 |
| 2028-02-29 | $0.021480 | $0.020836 | $0.022124 |
| 2028 March | |||
| 2028-03-01 | $0.021184 | $0.020549 | $0.021820 |
| 2028-03-02 | $0.021175 | $0.020540 | $0.021811 |
| 2028-03-03 | $0.021255 | $0.020618 | $0.021893 |
| 2028-03-04 | $0.021559 | $0.020913 | $0.022206 |
| 2028-03-05 | $0.021834 | $0.021179 | $0.022489 |
| 2028-03-06 | $0.021646 | $0.020997 | $0.022295 |
| 2028-03-07 | $0.021287 | $0.020648 | $0.021925 |
| 2028-03-08 | $0.021035 | $0.020404 | $0.021666 |
| 2028-03-09 | $0.020981 | $0.020352 | $0.021611 |
| 2028-03-10 | $0.020915 | $0.020288 | $0.021543 |
| 2028-03-11 | $0.020815 | $0.020190 | $0.021439 |
| 2028-03-12 | $0.020619 | $0.020000 | $0.021237 |
| 2028-03-13 | $0.021116 | $0.020483 | $0.021750 |
| 2028-03-14 | $0.021577 | $0.020930 | $0.022225 |
| 2028-03-15 | $0.021910 | $0.021252 | $0.022567 |
| 2028-03-16 | $0.021992 | $0.021333 | $0.022652 |
| 2028-03-17 | $0.022523 | $0.021847 | $0.023199 |
| 2028-03-18 | $0.022759 | $0.022077 | $0.023442 |
| 2028-03-19 | $0.023214 | $0.022518 | $0.023910 |
| 2028-03-20 | $0.022948 | $0.022260 | $0.023636 |
| 2028-03-21 | $0.022409 | $0.021737 | $0.023081 |
| 2028-03-22 | $0.022950 | $0.022261 | $0.023638 |
| 2028-03-23 | $0.023503 | $0.022798 | $0.024208 |
| 2028-03-24 | $0.022951 | $0.022262 | $0.023640 |
| 2028-03-25 | $0.023505 | $0.022800 | $0.024210 |
| 2028-03-26 | $0.022953 | $0.022264 | $0.023641 |
| 2028-03-27 | $0.023127 | $0.022433 | $0.023821 |
| 2028-03-28 | $0.023098 | $0.022405 | $0.023791 |
| 2028-03-29 | $0.023655 | $0.022946 | $0.024365 |
| 2028-03-30 | $0.024226 | $0.023499 | $0.024953 |
| 2028-03-31 | $0.024570 | $0.023833 | $0.025307 |
| 2028 April | |||
| 2028-04-01 | $0.024411 | $0.023679 | $0.025144 |
| 2028-04-02 | $0.025000 | $0.024250 | $0.025750 |
| 2028-04-03 | $0.024689 | $0.023948 | $0.025429 |
| 2028-04-04 | $0.024365 | $0.023634 | $0.025095 |
| 2028-04-05 | $0.024952 | $0.024204 | $0.025701 |
| 2028-04-06 | $0.024611 | $0.023873 | $0.025349 |
| 2028-04-07 | $0.025205 | $0.024448 | $0.025961 |
| 2028-04-08 | $0.025813 | $0.025038 | $0.026587 |
| 2028-04-09 | $0.026017 | $0.025236 | $0.026797 |
| 2028-04-10 | $0.025406 | $0.024643 | $0.026168 |
| 2028-04-11 | $0.026018 | $0.025238 | $0.026799 |
| 2028-04-12 | $0.026646 | $0.025847 | $0.027445 |
| 2028-04-13 | $0.026020 | $0.025240 | $0.026801 |
| 2028-04-14 | $0.025409 | $0.024647 | $0.026171 |
| 2028-04-15 | $0.024812 | $0.024068 | $0.025556 |
| 2028-04-16 | $0.025411 | $0.024648 | $0.026173 |
| 2028-04-17 | $0.024814 | $0.024069 | $0.025558 |
| 2028-04-18 | $0.024231 | $0.023504 | $0.024958 |
| 2028-04-19 | $0.023849 | $0.023134 | $0.024565 |
| 2028-04-20 | $0.023289 | $0.022590 | $0.023988 |
| 2028-04-21 | $0.023851 | $0.023135 | $0.024566 |
| 2028-04-22 | $0.023575 | $0.022868 | $0.024283 |
| 2028-04-23 | $0.023021 | $0.022331 | $0.023712 |
| 2028-04-24 | $0.022481 | $0.021806 | $0.023155 |
| 2028-04-25 | $0.022049 | $0.021387 | $0.022710 |
| 2028-04-26 | $0.022580 | $0.021903 | $0.023258 |
| 2028-04-27 | $0.022806 | $0.022122 | $0.023491 |
| 2028-04-28 | $0.023268 | $0.022570 | $0.023967 |
| 2028-04-29 | $0.023830 | $0.023115 | $0.024545 |
| 2028-04-30 | $0.023433 | $0.022730 | $0.024136 |
| 2028 May | |||
| 2028-05-01 | $0.023536 | $0.022830 | $0.024242 |
| 2028-05-02 | $0.022983 | $0.022294 | $0.023673 |
| 2028-05-03 | $0.022443 | $0.021770 | $0.023117 |
| 2028-05-04 | $0.022985 | $0.022295 | $0.023674 |
| 2028-05-05 | $0.022445 | $0.021772 | $0.023118 |
| 2028-05-06 | $0.021999 | $0.021339 | $0.022659 |
| 2028-05-07 | $0.022105 | $0.021442 | $0.022768 |
| 2028-05-08 | $0.022638 | $0.021959 | $0.023317 |
| 2028-05-09 | $0.022877 | $0.022191 | $0.023564 |
| 2028-05-10 | $0.023024 | $0.022334 | $0.023715 |
| 2028-05-11 | $0.023580 | $0.022872 | $0.024287 |
| 2028-05-12 | $0.024148 | $0.023424 | $0.024873 |
| 2028-05-13 | $0.024731 | $0.023989 | $0.025473 |
| 2028-05-14 | $0.024150 | $0.023426 | $0.024875 |
| 2028-05-15 | $0.023583 | $0.022875 | $0.024290 |
| 2028-05-16 | $0.023029 | $0.022338 | $0.023720 |
| 2028-05-17 | $0.023584 | $0.022877 | $0.024292 |
| 2028-05-18 | $0.024153 | $0.023429 | $0.024878 |
| 2028-05-19 | $0.024003 | $0.023283 | $0.024724 |
| 2028-05-20 | $0.023977 | $0.023258 | $0.024696 |
| 2028-05-21 | $0.024556 | $0.023819 | $0.025292 |
| 2028-05-22 | $0.025148 | $0.024393 | $0.025902 |
| 2028-05-23 | $0.025755 | $0.024982 | $0.026527 |
| 2028-05-24 | $0.025318 | $0.024559 | $0.026078 |
| 2028-05-25 | $0.024724 | $0.023982 | $0.025465 |
| 2028-05-26 | $0.024143 | $0.023419 | $0.024867 |
| 2028-05-27 | $0.023576 | $0.022869 | $0.024283 |
| 2028-05-28 | $0.023022 | $0.022331 | $0.023713 |
| 2028-05-29 | $0.023577 | $0.022870 | $0.024285 |
| 2028-05-30 | $0.023023 | $0.022333 | $0.023714 |
| 2028-05-31 | $0.022483 | $0.021808 | $0.023157 |
| 2028 June | |||
| 2028-06-01 | $0.022146 | $0.021482 | $0.022811 |
| 2028-06-02 | $0.021626 | $0.020977 | $0.022275 |
| 2028-06-03 | $0.022148 | $0.021483 | $0.022812 |
| 2028-06-04 | $0.022640 | $0.021961 | $0.023320 |
| 2028-06-05 | $0.022723 | $0.022042 | $0.023405 |
| 2028-06-06 | $0.023208 | $0.022512 | $0.023904 |
| 2028-06-07 | $0.022663 | $0.021983 | $0.023343 |
| 2028-06-08 | $0.022131 | $0.021467 | $0.022794 |
| 2028-06-09 | $0.021611 | $0.020962 | $0.022259 |
| 2028-06-10 | $0.022132 | $0.021468 | $0.022796 |
| 2028-06-11 | $0.021612 | $0.020964 | $0.022260 |
| 2028-06-12 | $0.021104 | $0.020471 | $0.021738 |
| 2028-06-13 | $0.020687 | $0.020067 | $0.021308 |
| 2028-06-14 | $0.021186 | $0.020551 | $0.021822 |
| 2028-06-15 | $0.020689 | $0.020068 | $0.021309 |
| 2028-06-16 | $0.020650 | $0.020031 | $0.021270 |
| 2028-06-17 | $0.020506 | $0.019891 | $0.021121 |
| 2028-06-18 | $0.020819 | $0.020194 | $0.021443 |
| 2028-06-19 | $0.021321 | $0.020681 | $0.021961 |
| 2028-06-20 | $0.020958 | $0.020330 | $0.021587 |
| 2028-06-21 | $0.021464 | $0.020820 | $0.022108 |
| 2028-06-22 | $0.020960 | $0.020331 | $0.021589 |
| 2028-06-23 | $0.020467 | $0.019853 | $0.021081 |
| 2028-06-24 | $0.020562 | $0.019945 | $0.021179 |
| 2028-06-25 | $0.020079 | $0.019477 | $0.020681 |
| 2028-06-26 | $0.020224 | $0.019617 | $0.020830 |
| 2028-06-27 | $0.019749 | $0.019156 | $0.020341 |
| 2028-06-28 | $0.019285 | $0.018706 | $0.019863 |
| 2028-06-29 | $0.019750 | $0.019157 | $0.020342 |
| 2028-06-30 | $0.019286 | $0.018707 | $0.019864 |
| 2028 July | |||
| 2028-07-01 | $0.018833 | $0.018268 | $0.019398 |
| 2028-07-02 | $0.019287 | $0.018709 | $0.019866 |
| 2028-07-03 | $0.019275 | $0.018697 | $0.019854 |
| 2028-07-04 | $0.019740 | $0.019148 | $0.020332 |
| 2028-07-05 | $0.019277 | $0.018698 | $0.019855 |
| 2028-07-06 | $0.019742 | $0.019149 | $0.020334 |
| 2028-07-07 | $0.019586 | $0.018998 | $0.020173 |
| 2028-07-08 | $0.019126 | $0.018552 | $0.019699 |
| 2028-07-09 | $0.019523 | $0.018937 | $0.020108 |
| 2028-07-10 | $0.019684 | $0.019093 | $0.020274 |
| 2028-07-11 | $0.019222 | $0.018645 | $0.019798 |
| 2028-07-12 | $0.018770 | $0.018207 | $0.019333 |
| 2028-07-13 | $0.019223 | $0.018646 | $0.019799 |
| 2028-07-14 | $0.018771 | $0.018208 | $0.019334 |
| 2028-07-15 | $0.018694 | $0.018134 | $0.019255 |
| 2028-07-16 | $0.019145 | $0.018571 | $0.019720 |
| 2028-07-17 | $0.018972 | $0.018403 | $0.019541 |
| 2028-07-18 | $0.018784 | $0.018221 | $0.019348 |
| 2028-07-19 | $0.018776 | $0.018213 | $0.019340 |
| 2028-07-20 | $0.018654 | $0.018094 | $0.019214 |
| 2028-07-21 | $0.019104 | $0.018531 | $0.019677 |
| 2028-07-22 | $0.019362 | $0.018781 | $0.019943 |
| 2028-07-23 | $0.019664 | $0.019074 | $0.020254 |
| 2028-07-24 | $0.019541 | $0.018955 | $0.020127 |
| 2028-07-25 | $0.019335 | $0.018754 | $0.019915 |
| 2028-07-26 | $0.019778 | $0.019185 | $0.020372 |
| 2028-07-27 | $0.019520 | $0.018934 | $0.020105 |
| 2028-07-28 | $0.019125 | $0.018551 | $0.019699 |
| 2028-07-29 | $0.018797 | $0.018233 | $0.019361 |
| 2028-07-30 | $0.018533 | $0.017977 | $0.019089 |
| 2028-07-31 | $0.018276 | $0.017728 | $0.018824 |
| 2028 August | |||
| 2028-08-01 | $0.018048 | $0.017506 | $0.018589 |
| 2028-08-02 | $0.018099 | $0.017556 | $0.018642 |
| 2028-08-03 | $0.017958 | $0.017419 | $0.018496 |
| 2028-08-04 | $0.017750 | $0.017218 | $0.018283 |
| 2028-08-05 | $0.017848 | $0.017313 | $0.018384 |
| 2028-08-06 | $0.018175 | $0.017629 | $0.018720 |
| 2028-08-07 | $0.018613 | $0.018055 | $0.019171 |
| 2028-08-08 | $0.018176 | $0.017630 | $0.018721 |
| 2028-08-09 | $0.018614 | $0.018056 | $0.019173 |
| 2028-08-10 | $0.018177 | $0.017632 | $0.018722 |
| 2028-08-11 | $0.018615 | $0.018057 | $0.019174 |
| 2028-08-12 | $0.018525 | $0.017970 | $0.019081 |
| 2028-08-13 | $0.018972 | $0.018403 | $0.019541 |
| 2028-08-14 | $0.019430 | $0.018847 | $0.020013 |
| 2028-08-15 | $0.019899 | $0.019302 | $0.020496 |
| 2028-08-16 | $0.019431 | $0.018848 | $0.020014 |
| 2028-08-17 | $0.019821 | $0.019226 | $0.020415 |
| 2028-08-18 | $0.019814 | $0.019220 | $0.020409 |
| 2028-08-19 | $0.019990 | $0.019391 | $0.020590 |
| 2028-08-20 | $0.020123 | $0.019519 | $0.020726 |
| 2028-08-21 | $0.020006 | $0.019406 | $0.020606 |
| 2028-08-22 | $0.020272 | $0.019664 | $0.020880 |
| 2028-08-23 | $0.020761 | $0.020138 | $0.021384 |
| 2028-08-24 | $0.020501 | $0.019886 | $0.021116 |
| 2028-08-25 | $0.020248 | $0.019640 | $0.020855 |
| 2028-08-26 | $0.020680 | $0.020059 | $0.021300 |
| 2028-08-27 | $0.020194 | $0.019588 | $0.020800 |
| 2028-08-28 | $0.020681 | $0.020061 | $0.021302 |
| 2028-08-29 | $0.021180 | $0.020545 | $0.021815 |
| 2028-08-30 | $0.020683 | $0.020062 | $0.021303 |
| 2028-08-31 | $0.020301 | $0.019692 | $0.020910 |
| 2028 September | |||
| 2028-09-01 | $0.020374 | $0.019763 | $0.020986 |
| 2028-09-02 | $0.020198 | $0.019592 | $0.020804 |
| 2028-09-03 | $0.019723 | $0.019132 | $0.020315 |
| 2028-09-04 | $0.019452 | $0.018868 | $0.020035 |
| 2028-09-05 | $0.019569 | $0.018982 | $0.020156 |
| 2028-09-06 | $0.019205 | $0.018629 | $0.019782 |
| 2028-09-07 | $0.019658 | $0.019068 | $0.020248 |
| 2028-09-08 | $0.020132 | $0.019528 | $0.020736 |
| 2028-09-09 | $0.020413 | $0.019800 | $0.021025 |
| 2028-09-10 | $0.020857 | $0.020232 | $0.021483 |
| 2028-09-11 | $0.020367 | $0.019756 | $0.020978 |
| 2028-09-12 | $0.019889 | $0.019292 | $0.020486 |
| 2028-09-13 | $0.020369 | $0.019758 | $0.020980 |
| 2028-09-14 | $0.020287 | $0.019679 | $0.020896 |
| 2028-09-15 | $0.019811 | $0.019216 | $0.020405 |
| 2028-09-16 | $0.019451 | $0.018868 | $0.020035 |
| 2028-09-17 | $0.019661 | $0.019071 | $0.020250 |
| 2028-09-18 | $0.019555 | $0.018968 | $0.020141 |
| 2028-09-19 | $0.019790 | $0.019197 | $0.020384 |
| 2028-09-20 | $0.019458 | $0.018874 | $0.020042 |
| 2028-09-21 | $0.019927 | $0.019329 | $0.020525 |
| 2028-09-22 | $0.019990 | $0.019390 | $0.020590 |
| 2028-09-23 | $0.019520 | $0.018935 | $0.020106 |
| 2028-09-24 | $0.019145 | $0.018571 | $0.019720 |
| 2028-09-25 | $0.018857 | $0.018292 | $0.019423 |
| 2028-09-26 | $0.018773 | $0.018210 | $0.019336 |
| 2028-09-27 | $0.018565 | $0.018008 | $0.019121 |
| 2028-09-28 | $0.018128 | $0.017585 | $0.018672 |
| 2028-09-29 | $0.017703 | $0.017171 | $0.018234 |
| 2028-09-30 | $0.017287 | $0.016768 | $0.017805 |
| 2028 October | |||
| 2028-10-01 | $0.017704 | $0.017173 | $0.018235 |
| 2028-10-02 | $0.017678 | $0.017148 | $0.018208 |
| 2028-10-03 | $0.017263 | $0.016745 | $0.017780 |
| 2028-10-04 | $0.017450 | $0.016927 | $0.017974 |
| 2028-10-05 | $0.017493 | $0.016968 | $0.018018 |
| 2028-10-06 | $0.017096 | $0.016583 | $0.017609 |
| 2028-10-07 | $0.017309 | $0.016790 | $0.017828 |
| 2028-10-08 | $0.017177 | $0.016661 | $0.017692 |
| 2028-10-09 | $0.017591 | $0.017063 | $0.018119 |
| 2028-10-10 | $0.017538 | $0.017012 | $0.018064 |
| 2028-10-11 | $0.017961 | $0.017422 | $0.018500 |
| 2028-10-12 | $0.017602 | $0.017074 | $0.018130 |
| 2028-10-13 | $0.017188 | $0.016673 | $0.017704 |
| 2028-10-14 | $0.017026 | $0.016516 | $0.017537 |
| 2028-10-15 | $0.016949 | $0.016441 | $0.017458 |
| 2028-10-16 | $0.016768 | $0.016265 | $0.017272 |
| 2028-10-17 | $0.016916 | $0.016408 | $0.017423 |
| 2028-10-18 | $0.016519 | $0.016023 | $0.017014 |
| 2028-10-19 | $0.016482 | $0.015987 | $0.016976 |
| 2028-10-20 | $0.016538 | $0.016042 | $0.017034 |
| 2028-10-21 | $0.016653 | $0.016153 | $0.017152 |
| 2028-10-22 | $0.016438 | $0.015945 | $0.016931 |
| 2028-10-23 | $0.016052 | $0.015571 | $0.016534 |
| 2028-10-24 | $0.016439 | $0.015946 | $0.016933 |
| 2028-10-25 | $0.016653 | $0.016154 | $0.017153 |
| 2028-10-26 | $0.016364 | $0.015873 | $0.016855 |
| 2028-10-27 | $0.016588 | $0.016090 | $0.017086 |
| 2028-10-28 | $0.016649 | $0.016149 | $0.017148 |
| 2028-10-29 | $0.016801 | $0.016297 | $0.017305 |
| 2028-10-30 | $0.016612 | $0.016113 | $0.017110 |
| 2028-10-31 | $0.016372 | $0.015881 | $0.016863 |
| 2028 November | |||
| 2028-11-01 | $0.016357 | $0.015866 | $0.016848 |
| 2028-11-02 | $0.016751 | $0.016249 | $0.017254 |