Current Wrapped XDC price: â–¼ 0.053670 USD (-3,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.011282 | $0.010944 | $0.011621 |
| 2030-01-02 | $0.011017 | $0.010687 | $0.011348 |
| 2030-01-03 | $0.011283 | $0.010944 | $0.011621 |
| 2030-01-04 | $0.011018 | $0.010687 | $0.011348 |
| 2030-01-05 | $0.010799 | $0.010475 | $0.011123 |
| 2030-01-06 | $0.010851 | $0.010525 | $0.011177 |
| 2030-01-07 | $0.011113 | $0.010779 | $0.011446 |
| 2030-01-08 | $0.011230 | $0.010893 | $0.011567 |
| 2030-01-09 | $0.011302 | $0.010963 | $0.011641 |
| 2030-01-10 | $0.011575 | $0.011228 | $0.011922 |
| 2030-01-11 | $0.011854 | $0.011499 | $0.012210 |
| 2030-01-12 | $0.012140 | $0.011776 | $0.012504 |
| 2030-01-13 | $0.011855 | $0.011499 | $0.012211 |
| 2030-01-14 | $0.011576 | $0.011229 | $0.011924 |
| 2030-01-15 | $0.011305 | $0.010965 | $0.011644 |
| 2030-01-16 | $0.011577 | $0.011230 | $0.011925 |
| 2030-01-17 | $0.011857 | $0.011501 | $0.012212 |
| 2030-01-18 | $0.011783 | $0.011429 | $0.012136 |
| 2030-01-19 | $0.011770 | $0.011417 | $0.012123 |
| 2030-01-20 | $0.012054 | $0.011692 | $0.012416 |
| 2030-01-21 | $0.012345 | $0.011974 | $0.012715 |
| 2030-01-22 | $0.012643 | $0.012263 | $0.013022 |
| 2030-01-23 | $0.012429 | $0.012056 | $0.012801 |
| 2030-01-24 | $0.012137 | $0.011772 | $0.012501 |
| 2030-01-25 | $0.011851 | $0.011496 | $0.012207 |
| 2030-01-26 | $0.011573 | $0.011226 | $0.011920 |
| 2030-01-27 | $0.011301 | $0.010962 | $0.011640 |
| 2030-01-28 | $0.011574 | $0.011227 | $0.011921 |
| 2030-01-29 | $0.011302 | $0.010963 | $0.011641 |
| 2030-01-30 | $0.011036 | $0.010705 | $0.011368 |
| 2030-01-31 | $0.010871 | $0.010545 | $0.011197 |
| 2030 February | |||
| 2030-02-01 | $0.010616 | $0.010297 | $0.010934 |
| 2030-02-02 | $0.010872 | $0.010546 | $0.011198 |
| 2030-02-03 | $0.011114 | $0.010781 | $0.011447 |
| 2030-02-04 | $0.011155 | $0.010820 | $0.011489 |
| 2030-02-05 | $0.011393 | $0.011051 | $0.011734 |
| 2030-02-06 | $0.011125 | $0.010791 | $0.011459 |
| 2030-02-07 | $0.010864 | $0.010538 | $0.011190 |
| 2030-02-08 | $0.010608 | $0.010290 | $0.010927 |
| 2030-02-09 | $0.010864 | $0.010538 | $0.011190 |
| 2030-02-10 | $0.010609 | $0.010291 | $0.010927 |
| 2030-02-11 | $0.010360 | $0.010049 | $0.010671 |
| 2030-02-12 | $0.010155 | $0.009850 | $0.010460 |
| 2030-02-13 | $0.010400 | $0.010088 | $0.010712 |
| 2030-02-14 | $0.010156 | $0.009851 | $0.010460 |
| 2030-02-15 | $0.010137 | $0.009833 | $0.010441 |
| 2030-02-16 | $0.010066 | $0.009764 | $0.010368 |
| 2030-02-17 | $0.010220 | $0.009913 | $0.010526 |
| 2030-02-18 | $0.010466 | $0.010152 | $0.010780 |
| 2030-02-19 | $0.010288 | $0.009980 | $0.010597 |
| 2030-02-20 | $0.010536 | $0.010220 | $0.010852 |
| 2030-02-21 | $0.010289 | $0.009980 | $0.010598 |
| 2030-02-22 | $0.010047 | $0.009746 | $0.010349 |
| 2030-02-23 | $0.010094 | $0.009791 | $0.010396 |
| 2030-02-24 | $0.009857 | $0.009561 | $0.010152 |
| 2030-02-25 | $0.009928 | $0.009630 | $0.010225 |
| 2030-02-26 | $0.009694 | $0.009403 | $0.009985 |
| 2030-02-27 | $0.009467 | $0.009183 | $0.009751 |
| 2030-02-28 | $0.009695 | $0.009404 | $0.009986 |
| 2030 March | |||
| 2030-03-01 | $0.009467 | $0.009183 | $0.009751 |
| 2030-03-02 | $0.009245 | $0.008967 | $0.009522 |
| 2030-03-03 | $0.009468 | $0.009184 | $0.009752 |
| 2030-03-04 | $0.009462 | $0.009178 | $0.009746 |
| 2030-03-05 | $0.009690 | $0.009400 | $0.009981 |
| 2030-03-06 | $0.009463 | $0.009179 | $0.009746 |
| 2030-03-07 | $0.009691 | $0.009400 | $0.009982 |
| 2030-03-08 | $0.009614 | $0.009326 | $0.009903 |
| 2030-03-09 | $0.009388 | $0.009107 | $0.009670 |
| 2030-03-10 | $0.009583 | $0.009296 | $0.009871 |
| 2030-03-11 | $0.009663 | $0.009373 | $0.009952 |
| 2030-03-12 | $0.009436 | $0.009153 | $0.009719 |
| 2030-03-13 | $0.009214 | $0.008938 | $0.009490 |
| 2030-03-14 | $0.009436 | $0.009153 | $0.009719 |
| 2030-03-15 | $0.009215 | $0.008938 | $0.009491 |
| 2030-03-16 | $0.009177 | $0.008902 | $0.009452 |
| 2030-03-17 | $0.009398 | $0.009116 | $0.009680 |
| 2030-03-18 | $0.009313 | $0.009034 | $0.009593 |
| 2030-03-19 | $0.009221 | $0.008944 | $0.009497 |
| 2030-03-20 | $0.009217 | $0.008941 | $0.009494 |
| 2030-03-21 | $0.009157 | $0.008882 | $0.009432 |
| 2030-03-22 | $0.009378 | $0.009097 | $0.009659 |
| 2030-03-23 | $0.009505 | $0.009219 | $0.009790 |
| 2030-03-24 | $0.009653 | $0.009363 | $0.009943 |
| 2030-03-25 | $0.009592 | $0.009305 | $0.009880 |
| 2030-03-26 | $0.009491 | $0.009206 | $0.009776 |
| 2030-03-27 | $0.009709 | $0.009418 | $0.010000 |
| 2030-03-28 | $0.009582 | $0.009295 | $0.009869 |
| 2030-03-29 | $0.009388 | $0.009107 | $0.009670 |
| 2030-03-30 | $0.009227 | $0.008950 | $0.009504 |
| 2030-03-31 | $0.009098 | $0.008825 | $0.009371 |
| 2030 April | |||
| 2030-04-01 | $0.008972 | $0.008702 | $0.009241 |
| 2030-04-02 | $0.008859 | $0.008594 | $0.009125 |
| 2030-04-03 | $0.008884 | $0.008618 | $0.009151 |
| 2030-04-04 | $0.008815 | $0.008551 | $0.009080 |
| 2030-04-05 | $0.008713 | $0.008452 | $0.008975 |
| 2030-04-06 | $0.008762 | $0.008499 | $0.009024 |
| 2030-04-07 | $0.008922 | $0.008654 | $0.009189 |
| 2030-04-08 | $0.009137 | $0.008863 | $0.009411 |
| 2030-04-09 | $0.008922 | $0.008655 | $0.009190 |
| 2030-04-10 | $0.009137 | $0.008863 | $0.009412 |
| 2030-04-11 | $0.008923 | $0.008655 | $0.009190 |
| 2030-04-12 | $0.009138 | $0.008864 | $0.009412 |
| 2030-04-13 | $0.009094 | $0.008821 | $0.009367 |
| 2030-04-14 | $0.009313 | $0.009034 | $0.009593 |
| 2030-04-15 | $0.009538 | $0.009252 | $0.009824 |
| 2030-04-16 | $0.009768 | $0.009475 | $0.010061 |
| 2030-04-17 | $0.009539 | $0.009252 | $0.009825 |
| 2030-04-18 | $0.009730 | $0.009438 | $0.010022 |
| 2030-04-19 | $0.009726 | $0.009435 | $0.010018 |
| 2030-04-20 | $0.009813 | $0.009519 | $0.010107 |
| 2030-04-21 | $0.009878 | $0.009582 | $0.010174 |
| 2030-04-22 | $0.009821 | $0.009526 | $0.010115 |
| 2030-04-23 | $0.009951 | $0.009653 | $0.010250 |
| 2030-04-24 | $0.010191 | $0.009886 | $0.010497 |
| 2030-04-25 | $0.010064 | $0.009762 | $0.010366 |
| 2030-04-26 | $0.009939 | $0.009641 | $0.010238 |
| 2030-04-27 | $0.010151 | $0.009847 | $0.010456 |
| 2030-04-28 | $0.009913 | $0.009616 | $0.010210 |
| 2030-04-29 | $0.010152 | $0.009848 | $0.010457 |
| 2030-04-30 | $0.010397 | $0.010085 | $0.010709 |
| 2030 May | |||
| 2030-05-01 | $0.010153 | $0.009848 | $0.010457 |
| 2030-05-02 | $0.009966 | $0.009667 | $0.010265 |
| 2030-05-03 | $0.010001 | $0.009701 | $0.010302 |
| 2030-05-04 | $0.009915 | $0.009617 | $0.010212 |
| 2030-05-05 | $0.009682 | $0.009391 | $0.009972 |
| 2030-05-06 | $0.009549 | $0.009262 | $0.009835 |
| 2030-05-07 | $0.009606 | $0.009318 | $0.009895 |
| 2030-05-08 | $0.009428 | $0.009145 | $0.009711 |
| 2030-05-09 | $0.009650 | $0.009360 | $0.009939 |
| 2030-05-10 | $0.009883 | $0.009586 | $0.010179 |
| 2030-05-11 | $0.010020 | $0.009720 | $0.010321 |
| 2030-05-12 | $0.010239 | $0.009931 | $0.010546 |
| 2030-05-13 | $0.009998 | $0.009698 | $0.010298 |
| 2030-05-14 | $0.009763 | $0.009470 | $0.010056 |
| 2030-05-15 | $0.009999 | $0.009699 | $0.010299 |
| 2030-05-16 | $0.009959 | $0.009660 | $0.010257 |
| 2030-05-17 | $0.009725 | $0.009433 | $0.010017 |
| 2030-05-18 | $0.009548 | $0.009262 | $0.009835 |
| 2030-05-19 | $0.009651 | $0.009362 | $0.009941 |
| 2030-05-20 | $0.009599 | $0.009311 | $0.009887 |
| 2030-05-21 | $0.009715 | $0.009423 | $0.010006 |
| 2030-05-22 | $0.009552 | $0.009265 | $0.009838 |
| 2030-05-23 | $0.009782 | $0.009489 | $0.010075 |
| 2030-05-24 | $0.009813 | $0.009518 | $0.010107 |
| 2030-05-25 | $0.009582 | $0.009295 | $0.009870 |
| 2030-05-26 | $0.009398 | $0.009116 | $0.009680 |
| 2030-05-27 | $0.009257 | $0.008979 | $0.009535 |
| 2030-05-28 | $0.009216 | $0.008939 | $0.009492 |
| 2030-05-29 | $0.009113 | $0.008840 | $0.009386 |
| 2030-05-30 | $0.008899 | $0.008632 | $0.009166 |
| 2030-05-31 | $0.008690 | $0.008429 | $0.008951 |
| 2030 June | |||
| 2030-06-01 | $0.008486 | $0.008231 | $0.008740 |
| 2030-06-02 | $0.008691 | $0.008430 | $0.008951 |
| 2030-06-03 | $0.008678 | $0.008417 | $0.008938 |
| 2030-06-04 | $0.008474 | $0.008220 | $0.008728 |
| 2030-06-05 | $0.008566 | $0.008309 | $0.008823 |
| 2030-06-06 | $0.008587 | $0.008329 | $0.008845 |
| 2030-06-07 | $0.008392 | $0.008140 | $0.008644 |
| 2030-06-08 | $0.008497 | $0.008242 | $0.008752 |
| 2030-06-09 | $0.008432 | $0.008179 | $0.008685 |
| 2030-06-10 | $0.008635 | $0.008376 | $0.008894 |
| 2030-06-11 | $0.008609 | $0.008351 | $0.008867 |
| 2030-06-12 | $0.008817 | $0.008552 | $0.009081 |
| 2030-06-13 | $0.008641 | $0.008381 | $0.008900 |
| 2030-06-14 | $0.008438 | $0.008184 | $0.008691 |
| 2030-06-15 | $0.008358 | $0.008107 | $0.008609 |
| 2030-06-16 | $0.008320 | $0.008071 | $0.008570 |
| 2030-06-17 | $0.008231 | $0.007984 | $0.008478 |
| 2030-06-18 | $0.008304 | $0.008055 | $0.008553 |
| 2030-06-19 | $0.008109 | $0.007865 | $0.008352 |
| 2030-06-20 | $0.008091 | $0.007848 | $0.008333 |
| 2030-06-21 | $0.008118 | $0.007875 | $0.008362 |
| 2030-06-22 | $0.008175 | $0.007929 | $0.008420 |
| 2030-06-23 | $0.008069 | $0.007827 | $0.008311 |
| 2030-06-24 | $0.007880 | $0.007643 | $0.008116 |
| 2030-06-25 | $0.008070 | $0.007828 | $0.008312 |
| 2030-06-26 | $0.008175 | $0.007930 | $0.008420 |
| 2030-06-27 | $0.008033 | $0.007792 | $0.008274 |
| 2030-06-28 | $0.008143 | $0.007898 | $0.008387 |
| 2030-06-29 | $0.008173 | $0.007927 | $0.008418 |
| 2030-06-30 | $0.008247 | $0.008000 | $0.008495 |
| 2030 July | |||
| 2030-07-01 | $0.008154 | $0.007910 | $0.008399 |
| 2030-07-02 | $0.008037 | $0.007796 | $0.008278 |
| 2030-07-03 | $0.008029 | $0.007788 | $0.008270 |
| 2030-07-04 | $0.008223 | $0.007976 | $0.008470 |
| 2030-07-05 | $0.008177 | $0.007931 | $0.008422 |
| 2030-07-06 | $0.008258 | $0.008010 | $0.008506 |
| 2030-07-07 | $0.008457 | $0.008204 | $0.008711 |
| 2030-07-08 | $0.008513 | $0.008258 | $0.008768 |
| 2030-07-09 | $0.008718 | $0.008457 | $0.008980 |
| 2030-07-10 | $0.008710 | $0.008449 | $0.008972 |
| 2030-07-11 | $0.008921 | $0.008653 | $0.009188 |
| 2030-07-12 | $0.009136 | $0.008862 | $0.009410 |
| 2030-07-13 | $0.008921 | $0.008653 | $0.009189 |
| 2030-07-14 | $0.008850 | $0.008585 | $0.009116 |
| 2030-07-15 | $0.009064 | $0.008792 | $0.009336 |
| 2030-07-16 | $0.008851 | $0.008585 | $0.009117 |
| 2030-07-17 | $0.008906 | $0.008639 | $0.009173 |
| 2030-07-18 | $0.009121 | $0.008847 | $0.009394 |
| 2030-07-19 | $0.009341 | $0.009060 | $0.009621 |
| 2030-07-20 | $0.009513 | $0.009228 | $0.009799 |
| 2030-07-21 | $0.009743 | $0.009451 | $0.010035 |
| 2030-07-22 | $0.009978 | $0.009679 | $0.010277 |
| 2030-07-23 | $0.009743 | $0.009451 | $0.010036 |
| 2030-07-24 | $0.009772 | $0.009478 | $0.010065 |
| 2030-07-25 | $0.009542 | $0.009256 | $0.009828 |
| 2030-07-26 | $0.009318 | $0.009038 | $0.009597 |
| 2030-07-27 | $0.009543 | $0.009256 | $0.009829 |
| 2030-07-28 | $0.009773 | $0.009480 | $0.010066 |
| 2030-07-29 | $0.009892 | $0.009595 | $0.010188 |
| 2030-07-30 | $0.009815 | $0.009521 | $0.010109 |
| 2030-07-31 | $0.010052 | $0.009750 | $0.010353 |
| 2030 August | |||
| 2030-08-01 | $0.009931 | $0.009633 | $0.010229 |
| 2030-08-02 | $0.009840 | $0.009545 | $0.010135 |
| 2030-08-03 | $0.009609 | $0.009320 | $0.009897 |
| 2030-08-04 | $0.009383 | $0.009101 | $0.009664 |
| 2030-08-05 | $0.009609 | $0.009321 | $0.009898 |
| 2030-08-06 | $0.009655 | $0.009365 | $0.009944 |
| 2030-08-07 | $0.009522 | $0.009237 | $0.009808 |
| 2030-08-08 | $0.009494 | $0.009209 | $0.009779 |
| 2030-08-09 | $0.009409 | $0.009127 | $0.009692 |
| 2030-08-10 | $0.009456 | $0.009172 | $0.009740 |
| 2030-08-11 | $0.009269 | $0.008991 | $0.009547 |
| 2030-08-12 | $0.009240 | $0.008963 | $0.009517 |
| 2030-08-13 | $0.009024 | $0.008753 | $0.009294 |
| 2030-08-14 | $0.009236 | $0.008959 | $0.009514 |
| 2030-08-15 | $0.009230 | $0.008953 | $0.009507 |
| 2030-08-16 | $0.009013 | $0.008743 | $0.009283 |
| 2030-08-17 | $0.008911 | $0.008644 | $0.009179 |
| 2030-08-18 | $0.008793 | $0.008529 | $0.009056 |
| 2030-08-19 | $0.008630 | $0.008371 | $0.008889 |
| 2030-08-20 | $0.008466 | $0.008212 | $0.008720 |
| 2030-08-21 | $0.008339 | $0.008089 | $0.008589 |
| 2030-08-22 | $0.008438 | $0.008185 | $0.008691 |
| 2030-08-23 | $0.008502 | $0.008247 | $0.008757 |
| 2030-08-24 | $0.008585 | $0.008327 | $0.008842 |
| 2030-08-25 | $0.008495 | $0.008240 | $0.008750 |
| 2030-08-26 | $0.008470 | $0.008216 | $0.008724 |
| 2030-08-27 | $0.008271 | $0.008023 | $0.008519 |
| 2030-08-28 | $0.008200 | $0.007954 | $0.008446 |
| 2030-08-29 | $0.008034 | $0.007793 | $0.008275 |
| 2030-08-30 | $0.007934 | $0.007696 | $0.008172 |
| 2030-08-31 | $0.007922 | $0.007684 | $0.008160 |
| 2030 September | |||
| 2030-09-01 | $0.008113 | $0.007870 | $0.008356 |
| 2030-09-02 | $0.007922 | $0.007685 | $0.008160 |
| 2030-09-03 | $0.007875 | $0.007638 | $0.008111 |
| 2030-09-04 | $0.008045 | $0.007804 | $0.008287 |
| 2030-09-05 | $0.007943 | $0.007705 | $0.008181 |
| 2030-09-06 | $0.007826 | $0.007591 | $0.008061 |
| 2030-09-07 | $0.008015 | $0.007774 | $0.008255 |
| 2030-09-08 | $0.007836 | $0.007601 | $0.008071 |
| 2030-09-09 | $0.007853 | $0.007617 | $0.008089 |
| 2030-09-10 | $0.007829 | $0.007594 | $0.008064 |
| 2030-09-11 | $0.007906 | $0.007668 | $0.008143 |
| 2030-09-12 | $0.007850 | $0.007615 | $0.008086 |
| 2030-09-13 | $0.007666 | $0.007436 | $0.007896 |
| 2030-09-14 | $0.007835 | $0.007600 | $0.008070 |
| 2030-09-15 | $0.007927 | $0.007690 | $0.008165 |
| 2030-09-16 | $0.007826 | $0.007591 | $0.008061 |
| 2030-09-17 | $0.007766 | $0.007533 | $0.007999 |
| 2030-09-18 | $0.007687 | $0.007456 | $0.007917 |
| 2030-09-19 | $0.007872 | $0.007636 | $0.008108 |
| 2030-09-20 | $0.007863 | $0.007627 | $0.008099 |
| 2030-09-21 | $0.007679 | $0.007448 | $0.007909 |
| 2030-09-22 | $0.007641 | $0.007412 | $0.007871 |
| 2030-09-23 | $0.007612 | $0.007384 | $0.007841 |
| 2030-09-24 | $0.007634 | $0.007405 | $0.007863 |
| 2030-09-25 | $0.007611 | $0.007382 | $0.007839 |
| 2030-09-26 | $0.007624 | $0.007395 | $0.007853 |
| 2030-09-27 | $0.007519 | $0.007294 | $0.007745 |
| 2030-09-28 | $0.007369 | $0.007148 | $0.007590 |
| 2030-09-29 | $0.007282 | $0.007064 | $0.007500 |
| 2030-09-30 | $0.007279 | $0.007061 | $0.007497 |
| 2030 October | |||
| 2030-10-01 | $0.007329 | $0.007109 | $0.007548 |
| 2030-10-02 | $0.007381 | $0.007159 | $0.007602 |
| 2030-10-03 | $0.007559 | $0.007332 | $0.007786 |
| 2030-10-04 | $0.007587 | $0.007359 | $0.007815 |
| 2030-10-05 | $0.007513 | $0.007287 | $0.007738 |
| 2030-10-06 | $0.007493 | $0.007269 | $0.007718 |
| 2030-10-07 | $0.007393 | $0.007172 | $0.007615 |
| 2030-10-08 | $0.007474 | $0.007249 | $0.007698 |
| 2030-10-09 | $0.007321 | $0.007102 | $0.007541 |
| 2030-10-10 | $0.007350 | $0.007129 | $0.007570 |
| 2030-10-11 | $0.007288 | $0.007069 | $0.007507 |
| 2030-10-12 | $0.007117 | $0.006903 | $0.007330 |
| 2030-10-13 | $0.006950 | $0.006741 | $0.007158 |
| 2030-10-14 | $0.007117 | $0.006904 | $0.007331 |
| 2030-10-15 | $0.006950 | $0.006741 | $0.007158 |
| 2030-10-16 | $0.007065 | $0.006853 | $0.007277 |
| 2030-10-17 | $0.006969 | $0.006760 | $0.007178 |
| 2030-10-18 | $0.006806 | $0.006601 | $0.007010 |
| 2030-10-19 | $0.006813 | $0.006609 | $0.007018 |
| 2030-10-20 | $0.006978 | $0.006769 | $0.007187 |
| 2030-10-21 | $0.007087 | $0.006875 | $0.007300 |
| 2030-10-22 | $0.007242 | $0.007024 | $0.007459 |
| 2030-10-23 | $0.007211 | $0.006994 | $0.007427 |
| 2030-10-24 | $0.007130 | $0.006917 | $0.007344 |
| 2030-10-25 | $0.007141 | $0.006927 | $0.007355 |
| 2030-10-26 | $0.007178 | $0.006963 | $0.007393 |
| 2030-10-27 | $0.007185 | $0.006969 | $0.007400 |
| 2030-10-28 | $0.007128 | $0.006914 | $0.007341 |
| 2030-10-29 | $0.007046 | $0.006835 | $0.007258 |
| 2030-10-30 | $0.007011 | $0.006801 | $0.007222 |
| 2030-10-31 | $0.006863 | $0.006657 | $0.007069 |
| 2030 November | |||
| 2030-11-01 | $0.006712 | $0.006511 | $0.006914 |
| 2030-11-02 | $0.006863 | $0.006657 | $0.007068 |