Current Wrapped XDC price: â–¼ 0.053670 USD (-3,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.016139 | $0.015655 | $0.016623 |
| 2029-01-02 | $0.016042 | $0.015560 | $0.016523 |
| 2029-01-03 | $0.016389 | $0.015898 | $0.016881 |
| 2029-01-04 | $0.016181 | $0.015696 | $0.016667 |
| 2029-01-05 | $0.015942 | $0.015464 | $0.016421 |
| 2029-01-06 | $0.016327 | $0.015837 | $0.016817 |
| 2029-01-07 | $0.015962 | $0.015483 | $0.016441 |
| 2029-01-08 | $0.015998 | $0.015518 | $0.016478 |
| 2029-01-09 | $0.015949 | $0.015470 | $0.016427 |
| 2029-01-10 | $0.016105 | $0.015622 | $0.016588 |
| 2029-01-11 | $0.015992 | $0.015512 | $0.016472 |
| 2029-01-12 | $0.015616 | $0.015148 | $0.016085 |
| 2029-01-13 | $0.015961 | $0.015482 | $0.016440 |
| 2029-01-14 | $0.016149 | $0.015665 | $0.016634 |
| 2029-01-15 | $0.015943 | $0.015464 | $0.016421 |
| 2029-01-16 | $0.015821 | $0.015346 | $0.016295 |
| 2029-01-17 | $0.015659 | $0.015189 | $0.016129 |
| 2029-01-18 | $0.016037 | $0.015556 | $0.016518 |
| 2029-01-19 | $0.016019 | $0.015538 | $0.016499 |
| 2029-01-20 | $0.015642 | $0.015173 | $0.016112 |
| 2029-01-21 | $0.015566 | $0.015099 | $0.016033 |
| 2029-01-22 | $0.015507 | $0.015042 | $0.015972 |
| 2029-01-23 | $0.015552 | $0.015085 | $0.016018 |
| 2029-01-24 | $0.015504 | $0.015039 | $0.015969 |
| 2029-01-25 | $0.015531 | $0.015065 | $0.015997 |
| 2029-01-26 | $0.015318 | $0.014859 | $0.015778 |
| 2029-01-27 | $0.015011 | $0.014560 | $0.015461 |
| 2029-01-28 | $0.014834 | $0.014389 | $0.015279 |
| 2029-01-29 | $0.014828 | $0.014383 | $0.015273 |
| 2029-01-30 | $0.014929 | $0.014481 | $0.015377 |
| 2029-01-31 | $0.015036 | $0.014585 | $0.015487 |
| 2029 February | |||
| 2029-02-01 | $0.015398 | $0.014936 | $0.015860 |
| 2029-02-02 | $0.015456 | $0.014992 | $0.015919 |
| 2029-02-03 | $0.015304 | $0.014845 | $0.015763 |
| 2029-02-04 | $0.015265 | $0.014807 | $0.015723 |
| 2029-02-05 | $0.015061 | $0.014609 | $0.015513 |
| 2029-02-06 | $0.015225 | $0.014768 | $0.015681 |
| 2029-02-07 | $0.014914 | $0.014467 | $0.015362 |
| 2029-02-08 | $0.014973 | $0.014523 | $0.015422 |
| 2029-02-09 | $0.014846 | $0.014401 | $0.015292 |
| 2029-02-10 | $0.014498 | $0.014063 | $0.014933 |
| 2029-02-11 | $0.014157 | $0.013732 | $0.014582 |
| 2029-02-12 | $0.014499 | $0.014064 | $0.014934 |
| 2029-02-13 | $0.014158 | $0.013733 | $0.014583 |
| 2029-02-14 | $0.014393 | $0.013961 | $0.014824 |
| 2029-02-15 | $0.014198 | $0.013772 | $0.014623 |
| 2029-02-16 | $0.013864 | $0.013448 | $0.014280 |
| 2029-02-17 | $0.013880 | $0.013464 | $0.014296 |
| 2029-02-18 | $0.014215 | $0.013788 | $0.014641 |
| 2029-02-19 | $0.014438 | $0.014005 | $0.014871 |
| 2029-02-20 | $0.014752 | $0.014310 | $0.015195 |
| 2029-02-21 | $0.014689 | $0.014248 | $0.015129 |
| 2029-02-22 | $0.014526 | $0.014090 | $0.014961 |
| 2029-02-23 | $0.014547 | $0.014111 | $0.014984 |
| 2029-02-24 | $0.014623 | $0.014184 | $0.015061 |
| 2029-02-25 | $0.014636 | $0.014197 | $0.015075 |
| 2029-02-26 | $0.014520 | $0.014084 | $0.014955 |
| 2029-02-27 | $0.014354 | $0.013924 | $0.014785 |
| 2029-02-28 | $0.014283 | $0.013854 | $0.014711 |
| 2029 March | |||
| 2029-03-01 | $0.013981 | $0.013562 | $0.014401 |
| 2029-03-02 | $0.013674 | $0.013263 | $0.014084 |
| 2029-03-03 | $0.013980 | $0.013560 | $0.014399 |
| 2029-03-04 | $0.013895 | $0.013478 | $0.014312 |
| 2029-03-05 | $0.013568 | $0.013161 | $0.013975 |
| 2029-03-06 | $0.013739 | $0.013327 | $0.014151 |
| 2029-03-07 | $0.013880 | $0.013463 | $0.014296 |
| 2029-03-08 | $0.014214 | $0.013788 | $0.014641 |
| 2029-03-09 | $0.013880 | $0.013464 | $0.014297 |
| 2029-03-10 | $0.014215 | $0.013789 | $0.014642 |
| 2029-03-11 | $0.013881 | $0.013465 | $0.014298 |
| 2029-03-12 | $0.014216 | $0.013790 | $0.014643 |
| 2029-03-13 | $0.014559 | $0.014122 | $0.014996 |
| 2029-03-14 | $0.014220 | $0.013793 | $0.014647 |
| 2029-03-15 | $0.014259 | $0.013831 | $0.014687 |
| 2029-03-16 | $0.014603 | $0.014165 | $0.015041 |
| 2029-03-17 | $0.014955 | $0.014507 | $0.015404 |
| 2029-03-18 | $0.015316 | $0.014857 | $0.015776 |
| 2029-03-19 | $0.015276 | $0.014817 | $0.015734 |
| 2029-03-20 | $0.014917 | $0.014469 | $0.015364 |
| 2029-03-21 | $0.014566 | $0.014129 | $0.015003 |
| 2029-03-22 | $0.014224 | $0.013798 | $0.014651 |
| 2029-03-23 | $0.014567 | $0.014130 | $0.015004 |
| 2029-03-24 | $0.014225 | $0.013798 | $0.014652 |
| 2029-03-25 | $0.013891 | $0.013474 | $0.014308 |
| 2029-03-26 | $0.014226 | $0.013799 | $0.014653 |
| 2029-03-27 | $0.014566 | $0.014129 | $0.015003 |
| 2029-03-28 | $0.014855 | $0.014410 | $0.015301 |
| 2029-03-29 | $0.015021 | $0.014570 | $0.015471 |
| 2029-03-30 | $0.014938 | $0.014489 | $0.015386 |
| 2029-03-31 | $0.015298 | $0.014839 | $0.015757 |
| 2029 April | |||
| 2029-04-01 | $0.015667 | $0.015197 | $0.016137 |
| 2029-04-02 | $0.015299 | $0.014840 | $0.015758 |
| 2029-04-03 | $0.015668 | $0.015198 | $0.016138 |
| 2029-04-04 | $0.015383 | $0.014921 | $0.015844 |
| 2029-04-05 | $0.015128 | $0.014674 | $0.015582 |
| 2029-04-06 | $0.015348 | $0.014887 | $0.015808 |
| 2029-04-07 | $0.014987 | $0.014537 | $0.015437 |
| 2029-04-08 | $0.014635 | $0.014196 | $0.015074 |
| 2029-04-09 | $0.014707 | $0.014266 | $0.015148 |
| 2029-04-10 | $0.014737 | $0.014295 | $0.015180 |
| 2029-04-11 | $0.014401 | $0.013969 | $0.014833 |
| 2029-04-12 | $0.014529 | $0.014093 | $0.014964 |
| 2029-04-13 | $0.014542 | $0.014105 | $0.014978 |
| 2029-04-14 | $0.014868 | $0.014422 | $0.015314 |
| 2029-04-15 | $0.014519 | $0.014083 | $0.014954 |
| 2029-04-16 | $0.014178 | $0.013753 | $0.014603 |
| 2029-04-17 | $0.013845 | $0.013429 | $0.014260 |
| 2029-04-18 | $0.013520 | $0.013114 | $0.013925 |
| 2029-04-19 | $0.013202 | $0.012806 | $0.013598 |
| 2029-04-20 | $0.013520 | $0.013115 | $0.013926 |
| 2029-04-21 | $0.013574 | $0.013167 | $0.013981 |
| 2029-04-22 | $0.013408 | $0.013006 | $0.013810 |
| 2029-04-23 | $0.013325 | $0.012926 | $0.013725 |
| 2029-04-24 | $0.013647 | $0.013237 | $0.014056 |
| 2029-04-25 | $0.013632 | $0.013223 | $0.014041 |
| 2029-04-26 | $0.013887 | $0.013471 | $0.014304 |
| 2029-04-27 | $0.013628 | $0.013219 | $0.014037 |
| 2029-04-28 | $0.013772 | $0.013359 | $0.014186 |
| 2029-04-29 | $0.013615 | $0.013206 | $0.014023 |
| 2029-04-30 | $0.013943 | $0.013525 | $0.014361 |
| 2029 May | |||
| 2029-05-01 | $0.013687 | $0.013276 | $0.014098 |
| 2029-05-02 | $0.013628 | $0.013220 | $0.014037 |
| 2029-05-03 | $0.013308 | $0.012909 | $0.013708 |
| 2029-05-04 | $0.012996 | $0.012606 | $0.013386 |
| 2029-05-05 | $0.012842 | $0.012456 | $0.013227 |
| 2029-05-06 | $0.012931 | $0.012544 | $0.013319 |
| 2029-05-07 | $0.012795 | $0.012411 | $0.013179 |
| 2029-05-08 | $0.013104 | $0.012711 | $0.013497 |
| 2029-05-09 | $0.013390 | $0.012988 | $0.013791 |
| 2029-05-10 | $0.013482 | $0.013077 | $0.013886 |
| 2029-05-11 | $0.013262 | $0.012864 | $0.013660 |
| 2029-05-12 | $0.013549 | $0.013142 | $0.013955 |
| 2029-05-13 | $0.013614 | $0.013205 | $0.014022 |
| 2029-05-14 | $0.013784 | $0.013370 | $0.014197 |
| 2029-05-15 | $0.013724 | $0.013313 | $0.014136 |
| 2029-05-16 | $0.013621 | $0.013212 | $0.014029 |
| 2029-05-17 | $0.013581 | $0.013174 | $0.013989 |
| 2029-05-18 | $0.013533 | $0.013127 | $0.013939 |
| 2029-05-19 | $0.013521 | $0.013115 | $0.013926 |
| 2029-05-20 | $0.013325 | $0.012925 | $0.013725 |
| 2029-05-21 | $0.013535 | $0.013129 | $0.013941 |
| 2029-05-22 | $0.013419 | $0.013017 | $0.013822 |
| 2029-05-23 | $0.013497 | $0.013092 | $0.013902 |
| 2029-05-24 | $0.013632 | $0.013223 | $0.014041 |
| 2029-05-25 | $0.013466 | $0.013062 | $0.013870 |
| 2029-05-26 | $0.013564 | $0.013157 | $0.013970 |
| 2029-05-27 | $0.013308 | $0.012909 | $0.013707 |
| 2029-05-28 | $0.013423 | $0.013020 | $0.013825 |
| 2029-05-29 | $0.013172 | $0.012777 | $0.013567 |
| 2029-05-30 | $0.012946 | $0.012558 | $0.013334 |
| 2029-05-31 | $0.013036 | $0.012645 | $0.013427 |
| 2029 June | |||
| 2029-06-01 | $0.012908 | $0.012521 | $0.013296 |
| 2029-06-02 | $0.013098 | $0.012705 | $0.013491 |
| 2029-06-03 | $0.012817 | $0.012433 | $0.013202 |
| 2029-06-04 | $0.012725 | $0.012343 | $0.013107 |
| 2029-06-05 | $0.013032 | $0.012641 | $0.013423 |
| 2029-06-06 | $0.013253 | $0.012856 | $0.013651 |
| 2029-06-07 | $0.013369 | $0.012968 | $0.013770 |
| 2029-06-08 | $0.013278 | $0.012880 | $0.013677 |
| 2029-06-09 | $0.013181 | $0.012786 | $0.013577 |
| 2029-06-10 | $0.013194 | $0.012798 | $0.013590 |
| 2029-06-11 | $0.013512 | $0.013107 | $0.013918 |
| 2029-06-12 | $0.013359 | $0.012958 | $0.013759 |
| 2029-06-13 | $0.013045 | $0.012654 | $0.013436 |
| 2029-06-14 | $0.012854 | $0.012468 | $0.013239 |
| 2029-06-15 | $0.013002 | $0.012612 | $0.013393 |
| 2029-06-16 | $0.012930 | $0.012542 | $0.013318 |
| 2029-06-17 | $0.012785 | $0.012401 | $0.013169 |
| 2029-06-18 | $0.012645 | $0.012266 | $0.013024 |
| 2029-06-19 | $0.012574 | $0.012196 | $0.012951 |
| 2029-06-20 | $0.012353 | $0.011982 | $0.012724 |
| 2029-06-21 | $0.012409 | $0.012037 | $0.012781 |
| 2029-06-22 | $0.012370 | $0.011999 | $0.012741 |
| 2029-06-23 | $0.012299 | $0.011930 | $0.012668 |
| 2029-06-24 | $0.012596 | $0.012218 | $0.012973 |
| 2029-06-25 | $0.012300 | $0.011931 | $0.012669 |
| 2029-06-26 | $0.012287 | $0.011918 | $0.012655 |
| 2029-06-27 | $0.012071 | $0.011709 | $0.012433 |
| 2029-06-28 | $0.011926 | $0.011568 | $0.012284 |
| 2029-06-29 | $0.011863 | $0.011508 | $0.012219 |
| 2029-06-30 | $0.011719 | $0.011368 | $0.012071 |
| 2029 July | |||
| 2029-07-01 | $0.011614 | $0.011265 | $0.011962 |
| 2029-07-02 | $0.011341 | $0.011001 | $0.011681 |
| 2029-07-03 | $0.011331 | $0.010991 | $0.011671 |
| 2029-07-04 | $0.011087 | $0.010755 | $0.011420 |
| 2029-07-05 | $0.011008 | $0.010678 | $0.011338 |
| 2029-07-06 | $0.010903 | $0.010576 | $0.011231 |
| 2029-07-07 | $0.010674 | $0.010353 | $0.010994 |
| 2029-07-08 | $0.010747 | $0.010424 | $0.011069 |
| 2029-07-09 | $0.010494 | $0.010180 | $0.010809 |
| 2029-07-10 | $0.010248 | $0.009940 | $0.010555 |
| 2029-07-11 | $0.010495 | $0.010180 | $0.010810 |
| 2029-07-12 | $0.010748 | $0.010426 | $0.011071 |
| 2029-07-13 | $0.010824 | $0.010500 | $0.011149 |
| 2029-07-14 | $0.010808 | $0.010484 | $0.011132 |
| 2029-07-15 | $0.010554 | $0.010238 | $0.010871 |
| 2029-07-16 | $0.010585 | $0.010267 | $0.010902 |
| 2029-07-17 | $0.010840 | $0.010515 | $0.011165 |
| 2029-07-18 | $0.011102 | $0.010769 | $0.011435 |
| 2029-07-19 | $0.011369 | $0.011028 | $0.011711 |
| 2029-07-20 | $0.011438 | $0.011095 | $0.011782 |
| 2029-07-21 | $0.011170 | $0.010835 | $0.011505 |
| 2029-07-22 | $0.011439 | $0.011096 | $0.011782 |
| 2029-07-23 | $0.011715 | $0.011364 | $0.012067 |
| 2029-07-24 | $0.011570 | $0.011223 | $0.011917 |
| 2029-07-25 | $0.011462 | $0.011118 | $0.011805 |
| 2029-07-26 | $0.011192 | $0.010857 | $0.011528 |
| 2029-07-27 | $0.011145 | $0.010811 | $0.011480 |
| 2029-07-28 | $0.011277 | $0.010939 | $0.011616 |
| 2029-07-29 | $0.011198 | $0.010862 | $0.011534 |
| 2029-07-30 | $0.011405 | $0.011062 | $0.011747 |
| 2029-07-31 | $0.011496 | $0.011151 | $0.011841 |
| 2029 August | |||
| 2029-08-01 | $0.011567 | $0.011220 | $0.011914 |
| 2029-08-02 | $0.011487 | $0.011143 | $0.011832 |
| 2029-08-03 | $0.011217 | $0.010881 | $0.011554 |
| 2029-08-04 | $0.011109 | $0.010776 | $0.011443 |
| 2029-08-05 | $0.011215 | $0.010878 | $0.011551 |
| 2029-08-06 | $0.010992 | $0.010662 | $0.011321 |
| 2029-08-07 | $0.010932 | $0.010604 | $0.011260 |
| 2029-08-08 | $0.010696 | $0.010376 | $0.011017 |
| 2029-08-09 | $0.010445 | $0.010132 | $0.010759 |
| 2029-08-10 | $0.010200 | $0.009894 | $0.010506 |
| 2029-08-11 | $0.009960 | $0.009661 | $0.010259 |
| 2029-08-12 | $0.010200 | $0.009894 | $0.010506 |
| 2029-08-13 | $0.010177 | $0.009872 | $0.010482 |
| 2029-08-14 | $0.010422 | $0.010110 | $0.010735 |
| 2029-08-15 | $0.010257 | $0.009949 | $0.010565 |
| 2029-08-16 | $0.010249 | $0.009942 | $0.010557 |
| 2029-08-17 | $0.010126 | $0.009822 | $0.010430 |
| 2029-08-18 | $0.010207 | $0.009901 | $0.010513 |
| 2029-08-19 | $0.010215 | $0.009908 | $0.010521 |
| 2029-08-20 | $0.010129 | $0.009825 | $0.010432 |
| 2029-08-21 | $0.010196 | $0.009890 | $0.010502 |
| 2029-08-22 | $0.010236 | $0.009929 | $0.010543 |
| 2029-08-23 | $0.010288 | $0.009979 | $0.010596 |
| 2029-08-24 | $0.010181 | $0.009875 | $0.010486 |
| 2029-08-25 | $0.010235 | $0.009928 | $0.010542 |
| 2029-08-26 | $0.010248 | $0.009941 | $0.010556 |
| 2029-08-27 | $0.010008 | $0.009707 | $0.010308 |
| 2029-08-28 | $0.009773 | $0.009479 | $0.010066 |
| 2029-08-29 | $0.010008 | $0.009708 | $0.010309 |
| 2029-08-30 | $0.010162 | $0.009857 | $0.010467 |
| 2029-08-31 | $0.010194 | $0.009888 | $0.010500 |
| 2029 September | |||
| 2029-09-01 | $0.010131 | $0.009828 | $0.010435 |
| 2029-09-02 | $0.010055 | $0.009754 | $0.010357 |
| 2029-09-03 | $0.010057 | $0.009755 | $0.010359 |
| 2029-09-04 | $0.010095 | $0.009792 | $0.010398 |
| 2029-09-05 | $0.010194 | $0.009888 | $0.010500 |
| 2029-09-06 | $0.010254 | $0.009947 | $0.010562 |
| 2029-09-07 | $0.010142 | $0.009837 | $0.010446 |
| 2029-09-08 | $0.010119 | $0.009816 | $0.010423 |
| 2029-09-09 | $0.010114 | $0.009811 | $0.010417 |
| 2029-09-10 | $0.010085 | $0.009783 | $0.010388 |
| 2029-09-11 | $0.010210 | $0.009904 | $0.010517 |
| 2029-09-12 | $0.010147 | $0.009843 | $0.010452 |
| 2029-09-13 | $0.010218 | $0.009912 | $0.010525 |
| 2029-09-14 | $0.010198 | $0.009892 | $0.010504 |
| 2029-09-15 | $0.010238 | $0.009931 | $0.010545 |
| 2029-09-16 | $0.010196 | $0.009890 | $0.010502 |
| 2029-09-17 | $0.010234 | $0.009927 | $0.010541 |
| 2029-09-18 | $0.010198 | $0.009892 | $0.010504 |
| 2029-09-19 | $0.010260 | $0.009952 | $0.010568 |
| 2029-09-20 | $0.010335 | $0.010025 | $0.010646 |
| 2029-09-21 | $0.010585 | $0.010267 | $0.010902 |
| 2029-09-22 | $0.010672 | $0.010352 | $0.010992 |
| 2029-09-23 | $0.010784 | $0.010460 | $0.011107 |
| 2029-09-24 | $0.010730 | $0.010408 | $0.011051 |
| 2029-09-25 | $0.010782 | $0.010459 | $0.011106 |
| 2029-09-26 | $0.010825 | $0.010500 | $0.011150 |
| 2029-09-27 | $0.010950 | $0.010621 | $0.011278 |
| 2029-09-28 | $0.010896 | $0.010569 | $0.011223 |
| 2029-09-29 | $0.010880 | $0.010554 | $0.011206 |
| 2029-09-30 | $0.010961 | $0.010632 | $0.011290 |
| 2029 October | |||
| 2029-10-01 | $0.010967 | $0.010638 | $0.011296 |
| 2029-10-02 | $0.010996 | $0.010667 | $0.011326 |
| 2029-10-03 | $0.011033 | $0.010702 | $0.011364 |
| 2029-10-04 | $0.011065 | $0.010733 | $0.011397 |
| 2029-10-05 | $0.011208 | $0.010872 | $0.011545 |
| 2029-10-06 | $0.011202 | $0.010866 | $0.011538 |
| 2029-10-07 | $0.011026 | $0.010695 | $0.011357 |
| 2029-10-08 | $0.011112 | $0.010778 | $0.011445 |
| 2029-10-09 | $0.011123 | $0.010789 | $0.011456 |
| 2029-10-10 | $0.011114 | $0.010780 | $0.011447 |
| 2029-10-11 | $0.011145 | $0.010811 | $0.011479 |
| 2029-10-12 | $0.011198 | $0.010862 | $0.011534 |
| 2029-10-13 | $0.011043 | $0.010712 | $0.011375 |
| 2029-10-14 | $0.010942 | $0.010614 | $0.011271 |
| 2029-10-15 | $0.010864 | $0.010538 | $0.011190 |
| 2029-10-16 | $0.010822 | $0.010498 | $0.011147 |
| 2029-10-17 | $0.010881 | $0.010554 | $0.011207 |
| 2029-10-18 | $0.010808 | $0.010484 | $0.011133 |
| 2029-10-19 | $0.010806 | $0.010482 | $0.011130 |
| 2029-10-20 | $0.010812 | $0.010488 | $0.011137 |
| 2029-10-21 | $0.010558 | $0.010242 | $0.010875 |
| 2029-10-22 | $0.010541 | $0.010225 | $0.010858 |
| 2029-10-23 | $0.010564 | $0.010247 | $0.010881 |
| 2029-10-24 | $0.010581 | $0.010264 | $0.010899 |
| 2029-10-25 | $0.010580 | $0.010263 | $0.010898 |
| 2029-10-26 | $0.010558 | $0.010241 | $0.010874 |
| 2029-10-27 | $0.010518 | $0.010202 | $0.010833 |
| 2029-10-28 | $0.010542 | $0.010226 | $0.010858 |
| 2029-10-29 | $0.010507 | $0.010191 | $0.010822 |
| 2029-10-30 | $0.010544 | $0.010228 | $0.010861 |
| 2029-10-31 | $0.010399 | $0.010087 | $0.010711 |
| 2029 November | |||
| 2029-11-01 | $0.010395 | $0.010083 | $0.010707 |
| 2029-11-02 | $0.010434 | $0.010121 | $0.010747 |