Current Wrapped XDC price: â–¼ 0.053670 USD (-3,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.055228 | $0.053571 | $0.056885 |
| 2026-01-02 | $0.053931 | $0.052313 | $0.055549 |
| 2026-01-03 | $0.053291 | $0.051693 | $0.054890 |
| 2026-01-04 | $0.053664 | $0.052054 | $0.055274 |
| 2026-01-05 | $0.053098 | $0.051505 | $0.054691 |
| 2026-01-06 | $0.054379 | $0.052748 | $0.056011 |
| 2026-01-07 | $0.055565 | $0.053898 | $0.057232 |
| 2026-01-08 | $0.055948 | $0.054270 | $0.057627 |
| 2026-01-09 | $0.055037 | $0.053386 | $0.056688 |
| 2026-01-10 | $0.056226 | $0.054540 | $0.057913 |
| 2026-01-11 | $0.056496 | $0.054801 | $0.058190 |
| 2026-01-12 | $0.057201 | $0.055485 | $0.058917 |
| 2026-01-13 | $0.056955 | $0.055246 | $0.058663 |
| 2026-01-14 | $0.056524 | $0.054828 | $0.058219 |
| 2026-01-15 | $0.056360 | $0.054670 | $0.058051 |
| 2026-01-16 | $0.056161 | $0.054477 | $0.057846 |
| 2026-01-17 | $0.056109 | $0.054426 | $0.057792 |
| 2026-01-18 | $0.055298 | $0.053639 | $0.056957 |
| 2026-01-19 | $0.056170 | $0.054485 | $0.057855 |
| 2026-01-20 | $0.055688 | $0.054018 | $0.057359 |
| 2026-01-21 | $0.056012 | $0.054332 | $0.057692 |
| 2026-01-22 | $0.056571 | $0.054874 | $0.058268 |
| 2026-01-23 | $0.055884 | $0.054207 | $0.057560 |
| 2026-01-24 | $0.056287 | $0.054599 | $0.057976 |
| 2026-01-25 | $0.055226 | $0.053570 | $0.056883 |
| 2026-01-26 | $0.055703 | $0.054032 | $0.057374 |
| 2026-01-27 | $0.054661 | $0.053021 | $0.056301 |
| 2026-01-28 | $0.053725 | $0.052113 | $0.055337 |
| 2026-01-29 | $0.054099 | $0.052476 | $0.055722 |
| 2026-01-30 | $0.053568 | $0.051961 | $0.055175 |
| 2026-01-31 | $0.054355 | $0.052724 | $0.055986 |
| 2026 February | |||
| 2026-02-01 | $0.053190 | $0.051595 | $0.054786 |
| 2026-02-02 | $0.052808 | $0.051224 | $0.054393 |
| 2026-02-03 | $0.054082 | $0.052460 | $0.055705 |
| 2026-02-04 | $0.055000 | $0.053350 | $0.056650 |
| 2026-02-05 | $0.055479 | $0.053815 | $0.057143 |
| 2026-02-06 | $0.055104 | $0.053451 | $0.056757 |
| 2026-02-07 | $0.054700 | $0.053059 | $0.056341 |
| 2026-02-08 | $0.054753 | $0.053111 | $0.056396 |
| 2026-02-09 | $0.056074 | $0.054392 | $0.057756 |
| 2026-02-10 | $0.055437 | $0.053774 | $0.057100 |
| 2026-02-11 | $0.054135 | $0.052511 | $0.055759 |
| 2026-02-12 | $0.053341 | $0.051741 | $0.054942 |
| 2026-02-13 | $0.053959 | $0.052340 | $0.055578 |
| 2026-02-14 | $0.053657 | $0.052047 | $0.055267 |
| 2026-02-15 | $0.053056 | $0.051465 | $0.054648 |
| 2026-02-16 | $0.052476 | $0.050902 | $0.054050 |
| 2026-02-17 | $0.052179 | $0.050613 | $0.053744 |
| 2026-02-18 | $0.051263 | $0.049726 | $0.052801 |
| 2026-02-19 | $0.051495 | $0.049950 | $0.053040 |
| 2026-02-20 | $0.051334 | $0.049794 | $0.052874 |
| 2026-02-21 | $0.051039 | $0.049508 | $0.052570 |
| 2026-02-22 | $0.052270 | $0.050702 | $0.053838 |
| 2026-02-23 | $0.051042 | $0.049511 | $0.052573 |
| 2026-02-24 | $0.050989 | $0.049459 | $0.052518 |
| 2026-02-25 | $0.050094 | $0.048591 | $0.051596 |
| 2026-02-26 | $0.049493 | $0.048008 | $0.050978 |
| 2026-02-27 | $0.049232 | $0.047755 | $0.050709 |
| 2026-02-28 | $0.048634 | $0.047175 | $0.050093 |
| 2026 March | |||
| 2026-03-01 | $0.048195 | $0.046750 | $0.049641 |
| 2026-03-02 | $0.047063 | $0.045651 | $0.048475 |
| 2026-03-03 | $0.047023 | $0.045613 | $0.048434 |
| 2026-03-04 | $0.046011 | $0.044631 | $0.047392 |
| 2026-03-05 | $0.045683 | $0.044312 | $0.047053 |
| 2026-03-06 | $0.045248 | $0.043891 | $0.046605 |
| 2026-03-07 | $0.044295 | $0.042966 | $0.045623 |
| 2026-03-08 | $0.044598 | $0.043260 | $0.045936 |
| 2026-03-09 | $0.043551 | $0.042244 | $0.044857 |
| 2026-03-10 | $0.042528 | $0.041252 | $0.043804 |
| 2026-03-11 | $0.043554 | $0.042247 | $0.044860 |
| 2026-03-12 | $0.044604 | $0.043266 | $0.045942 |
| 2026-03-13 | $0.044920 | $0.043573 | $0.046268 |
| 2026-03-14 | $0.044853 | $0.043507 | $0.046199 |
| 2026-03-15 | $0.043800 | $0.042486 | $0.045114 |
| 2026-03-16 | $0.043926 | $0.042608 | $0.045244 |
| 2026-03-17 | $0.044986 | $0.043636 | $0.046335 |
| 2026-03-18 | $0.046071 | $0.044689 | $0.047453 |
| 2026-03-19 | $0.047182 | $0.045767 | $0.048598 |
| 2026-03-20 | $0.047469 | $0.046044 | $0.048893 |
| 2026-03-21 | $0.046353 | $0.044963 | $0.047744 |
| 2026-03-22 | $0.047472 | $0.046047 | $0.048896 |
| 2026-03-23 | $0.048617 | $0.047158 | $0.050075 |
| 2026-03-24 | $0.048016 | $0.046575 | $0.049456 |
| 2026-03-25 | $0.047564 | $0.046137 | $0.048991 |
| 2026-03-26 | $0.046447 | $0.045054 | $0.047840 |
| 2026-03-27 | $0.046252 | $0.044864 | $0.047639 |
| 2026-03-28 | $0.046799 | $0.045395 | $0.048203 |
| 2026-03-29 | $0.046470 | $0.045075 | $0.047864 |
| 2026-03-30 | $0.047328 | $0.045908 | $0.048748 |
| 2026-03-31 | $0.047709 | $0.046277 | $0.049140 |
| 2026 April | |||
| 2026-04-01 | $0.048003 | $0.046563 | $0.049443 |
| 2026-04-02 | $0.047671 | $0.046241 | $0.049101 |
| 2026-04-03 | $0.046551 | $0.045155 | $0.047948 |
| 2026-04-04 | $0.046103 | $0.044720 | $0.047486 |
| 2026-04-05 | $0.046540 | $0.045144 | $0.047936 |
| 2026-04-06 | $0.045614 | $0.044246 | $0.046983 |
| 2026-04-07 | $0.045365 | $0.044004 | $0.046726 |
| 2026-04-08 | $0.044389 | $0.043057 | $0.045721 |
| 2026-04-09 | $0.043346 | $0.042046 | $0.044647 |
| 2026-04-10 | $0.042328 | $0.041058 | $0.043598 |
| 2026-04-11 | $0.041334 | $0.040094 | $0.042574 |
| 2026-04-12 | $0.042331 | $0.041061 | $0.043601 |
| 2026-04-13 | $0.042233 | $0.040966 | $0.043500 |
| 2026-04-14 | $0.043252 | $0.041954 | $0.044550 |
| 2026-04-15 | $0.042565 | $0.041288 | $0.043842 |
| 2026-04-16 | $0.042534 | $0.041258 | $0.043810 |
| 2026-04-17 | $0.042021 | $0.040760 | $0.043282 |
| 2026-04-18 | $0.042359 | $0.041088 | $0.043630 |
| 2026-04-19 | $0.042391 | $0.041119 | $0.043662 |
| 2026-04-20 | $0.042032 | $0.040771 | $0.043293 |
| 2026-04-21 | $0.042312 | $0.041043 | $0.043581 |
| 2026-04-22 | $0.042478 | $0.041204 | $0.043753 |
| 2026-04-23 | $0.042693 | $0.041412 | $0.043974 |
| 2026-04-24 | $0.042249 | $0.040981 | $0.043516 |
| 2026-04-25 | $0.042473 | $0.041199 | $0.043747 |
| 2026-04-26 | $0.042530 | $0.041254 | $0.043806 |
| 2026-04-27 | $0.041531 | $0.040285 | $0.042776 |
| 2026-04-28 | $0.040555 | $0.039338 | $0.041772 |
| 2026-04-29 | $0.041533 | $0.040287 | $0.042779 |
| 2026-04-30 | $0.042172 | $0.040907 | $0.043438 |
| 2026 May | |||
| 2026-05-01 | $0.042304 | $0.041035 | $0.043573 |
| 2026-05-02 | $0.042045 | $0.040783 | $0.043306 |
| 2026-05-03 | $0.041728 | $0.040477 | $0.042980 |
| 2026-05-04 | $0.041736 | $0.040484 | $0.042988 |
| 2026-05-05 | $0.041892 | $0.040636 | $0.043149 |
| 2026-05-06 | $0.042304 | $0.041035 | $0.043573 |
| 2026-05-07 | $0.042555 | $0.041278 | $0.043831 |
| 2026-05-08 | $0.042087 | $0.040825 | $0.043350 |
| 2026-05-09 | $0.041993 | $0.040734 | $0.043253 |
| 2026-05-10 | $0.041972 | $0.040713 | $0.043231 |
| 2026-05-11 | $0.041853 | $0.040598 | $0.043109 |
| 2026-05-12 | $0.042372 | $0.041100 | $0.043643 |
| 2026-05-13 | $0.042109 | $0.040846 | $0.043373 |
| 2026-05-14 | $0.042405 | $0.041133 | $0.043677 |
| 2026-05-15 | $0.042320 | $0.041050 | $0.043589 |
| 2026-05-16 | $0.042485 | $0.041211 | $0.043760 |
| 2026-05-17 | $0.042314 | $0.041044 | $0.043583 |
| 2026-05-18 | $0.042471 | $0.041197 | $0.043745 |
| 2026-05-19 | $0.042322 | $0.041052 | $0.043592 |
| 2026-05-20 | $0.042579 | $0.041302 | $0.043856 |
| 2026-05-21 | $0.042891 | $0.041604 | $0.044178 |
| 2026-05-22 | $0.043926 | $0.042608 | $0.045244 |
| 2026-05-23 | $0.044287 | $0.042958 | $0.045615 |
| 2026-05-24 | $0.044751 | $0.043409 | $0.046094 |
| 2026-05-25 | $0.044527 | $0.043191 | $0.045862 |
| 2026-05-26 | $0.044746 | $0.043403 | $0.046088 |
| 2026-05-27 | $0.044923 | $0.043575 | $0.046271 |
| 2026-05-28 | $0.045440 | $0.044076 | $0.046803 |
| 2026-05-29 | $0.045216 | $0.043860 | $0.046573 |
| 2026-05-30 | $0.045151 | $0.043796 | $0.046505 |
| 2026-05-31 | $0.045488 | $0.044123 | $0.046852 |
| 2026 June | |||
| 2026-06-01 | $0.045513 | $0.044147 | $0.046878 |
| 2026-06-02 | $0.045634 | $0.044265 | $0.047003 |
| 2026-06-03 | $0.045785 | $0.044411 | $0.047158 |
| 2026-06-04 | $0.045918 | $0.044540 | $0.047295 |
| 2026-06-05 | $0.046513 | $0.045118 | $0.047909 |
| 2026-06-06 | $0.046487 | $0.045093 | $0.047882 |
| 2026-06-07 | $0.045756 | $0.044383 | $0.047128 |
| 2026-06-08 | $0.046113 | $0.044729 | $0.047496 |
| 2026-06-09 | $0.046158 | $0.044773 | $0.047543 |
| 2026-06-10 | $0.046120 | $0.044737 | $0.047504 |
| 2026-06-11 | $0.046251 | $0.044863 | $0.047638 |
| 2026-06-12 | $0.046472 | $0.045077 | $0.047866 |
| 2026-06-13 | $0.045829 | $0.044454 | $0.047204 |
| 2026-06-14 | $0.045409 | $0.044047 | $0.046771 |
| 2026-06-15 | $0.045084 | $0.043731 | $0.046437 |
| 2026-06-16 | $0.044911 | $0.043564 | $0.046258 |
| 2026-06-17 | $0.045153 | $0.043799 | $0.046508 |
| 2026-06-18 | $0.044854 | $0.043508 | $0.046199 |
| 2026-06-19 | $0.044844 | $0.043499 | $0.046189 |
| 2026-06-20 | $0.044870 | $0.043524 | $0.046216 |
| 2026-06-21 | $0.043816 | $0.042502 | $0.045131 |
| 2026-06-22 | $0.043746 | $0.042434 | $0.045058 |
| 2026-06-23 | $0.043840 | $0.042525 | $0.045155 |
| 2026-06-24 | $0.043912 | $0.042595 | $0.045229 |
| 2026-06-25 | $0.043908 | $0.042590 | $0.045225 |
| 2026-06-26 | $0.043813 | $0.042499 | $0.045128 |
| 2026-06-27 | $0.043648 | $0.042339 | $0.044958 |
| 2026-06-28 | $0.043748 | $0.042436 | $0.045061 |
| 2026-06-29 | $0.043601 | $0.042293 | $0.044909 |
| 2026-06-30 | $0.043758 | $0.042445 | $0.045070 |
| 2026 July | |||
| 2026-07-01 | $0.043155 | $0.041860 | $0.044450 |
| 2026-07-02 | $0.043137 | $0.041843 | $0.044431 |
| 2026-07-03 | $0.043300 | $0.042001 | $0.044599 |
| 2026-07-04 | $0.043919 | $0.042602 | $0.045237 |
| 2026-07-05 | $0.044479 | $0.043144 | $0.045813 |
| 2026-07-06 | $0.044096 | $0.042773 | $0.045419 |
| 2026-07-07 | $0.043364 | $0.042063 | $0.044664 |
| 2026-07-08 | $0.042851 | $0.041565 | $0.044136 |
| 2026-07-09 | $0.042741 | $0.041459 | $0.044024 |
| 2026-07-10 | $0.042607 | $0.041329 | $0.043885 |
| 2026-07-11 | $0.042402 | $0.041130 | $0.043674 |
| 2026-07-12 | $0.042003 | $0.040743 | $0.043263 |
| 2026-07-13 | $0.043016 | $0.041726 | $0.044307 |
| 2026-07-14 | $0.043956 | $0.042637 | $0.045275 |
| 2026-07-15 | $0.044633 | $0.043294 | $0.045972 |
| 2026-07-16 | $0.044801 | $0.043457 | $0.046145 |
| 2026-07-17 | $0.045882 | $0.044506 | $0.047259 |
| 2026-07-18 | $0.046364 | $0.044973 | $0.047755 |
| 2026-07-19 | $0.047290 | $0.045871 | $0.048709 |
| 2026-07-20 | $0.046748 | $0.045346 | $0.048151 |
| 2026-07-21 | $0.045650 | $0.044280 | $0.047019 |
| 2026-07-22 | $0.046751 | $0.045349 | $0.048154 |
| 2026-07-23 | $0.047879 | $0.046443 | $0.049315 |
| 2026-07-24 | $0.046754 | $0.045352 | $0.048157 |
| 2026-07-25 | $0.047882 | $0.046446 | $0.049318 |
| 2026-07-26 | $0.046757 | $0.045354 | $0.048160 |
| 2026-07-27 | $0.047113 | $0.045699 | $0.048526 |
| 2026-07-28 | $0.047054 | $0.045642 | $0.048465 |
| 2026-07-29 | $0.048189 | $0.046743 | $0.049634 |
| 2026-07-30 | $0.049351 | $0.047871 | $0.050832 |
| 2026-07-31 | $0.050052 | $0.048550 | $0.051553 |
| 2026 August | |||
| 2026-08-01 | $0.049729 | $0.048237 | $0.051221 |
| 2026-08-02 | $0.050929 | $0.049401 | $0.052457 |
| 2026-08-03 | $0.050294 | $0.048785 | $0.051803 |
| 2026-08-04 | $0.049634 | $0.048145 | $0.051123 |
| 2026-08-05 | $0.050831 | $0.049306 | $0.052356 |
| 2026-08-06 | $0.050136 | $0.048631 | $0.051640 |
| 2026-08-07 | $0.051345 | $0.049805 | $0.052885 |
| 2026-08-08 | $0.052584 | $0.051006 | $0.054161 |
| 2026-08-09 | $0.052999 | $0.051409 | $0.054589 |
| 2026-08-10 | $0.051754 | $0.050202 | $0.053307 |
| 2026-08-11 | $0.053003 | $0.051413 | $0.054593 |
| 2026-08-12 | $0.054281 | $0.052653 | $0.055910 |
| 2026-08-13 | $0.053006 | $0.051416 | $0.054597 |
| 2026-08-14 | $0.051761 | $0.050208 | $0.053314 |
| 2026-08-15 | $0.050545 | $0.049029 | $0.052062 |
| 2026-08-16 | $0.051765 | $0.050212 | $0.053317 |
| 2026-08-17 | $0.050549 | $0.049032 | $0.052065 |
| 2026-08-18 | $0.049361 | $0.047880 | $0.050842 |
| 2026-08-19 | $0.048584 | $0.047126 | $0.050041 |
| 2026-08-20 | $0.047443 | $0.046019 | $0.048866 |
| 2026-08-21 | $0.048587 | $0.047129 | $0.050045 |
| 2026-08-22 | $0.048026 | $0.046585 | $0.049467 |
| 2026-08-23 | $0.046898 | $0.045491 | $0.048305 |
| 2026-08-24 | $0.045796 | $0.044422 | $0.047170 |
| 2026-08-25 | $0.044916 | $0.043568 | $0.046263 |
| 2026-08-26 | $0.045999 | $0.044619 | $0.047379 |
| 2026-08-27 | $0.046460 | $0.045066 | $0.047853 |
| 2026-08-28 | $0.047401 | $0.045979 | $0.048823 |
| 2026-08-29 | $0.048544 | $0.047088 | $0.050001 |
| 2026-08-30 | $0.047737 | $0.046305 | $0.049169 |
| 2026-08-31 | $0.047946 | $0.046508 | $0.049385 |
| 2026 September | |||
| 2026-09-01 | $0.046820 | $0.045415 | $0.048225 |
| 2026-09-02 | $0.045720 | $0.044349 | $0.047092 |
| 2026-09-03 | $0.046823 | $0.045418 | $0.048228 |
| 2026-09-04 | $0.045723 | $0.044351 | $0.047095 |
| 2026-09-05 | $0.044816 | $0.043471 | $0.046160 |
| 2026-09-06 | $0.045030 | $0.043680 | $0.046381 |
| 2026-09-07 | $0.046117 | $0.044733 | $0.047500 |
| 2026-09-08 | $0.046604 | $0.045206 | $0.048002 |
| 2026-09-09 | $0.046903 | $0.045496 | $0.048311 |
| 2026-09-10 | $0.048035 | $0.046594 | $0.049476 |
| 2026-09-11 | $0.049194 | $0.047718 | $0.050669 |
| 2026-09-12 | $0.050380 | $0.048869 | $0.051892 |
| 2026-09-13 | $0.049197 | $0.047721 | $0.050673 |
| 2026-09-14 | $0.048041 | $0.046600 | $0.049482 |
| 2026-09-15 | $0.046913 | $0.045505 | $0.048320 |
| 2026-09-16 | $0.048044 | $0.046603 | $0.049486 |
| 2026-09-17 | $0.049203 | $0.047727 | $0.050679 |
| 2026-09-18 | $0.048898 | $0.047431 | $0.050365 |
| 2026-09-19 | $0.048845 | $0.047379 | $0.050310 |
| 2026-09-20 | $0.050023 | $0.048522 | $0.051524 |
| 2026-09-21 | $0.051230 | $0.049693 | $0.052766 |
| 2026-09-22 | $0.052465 | $0.050891 | $0.054039 |
| 2026-09-23 | $0.051577 | $0.050030 | $0.053124 |
| 2026-09-24 | $0.050365 | $0.048854 | $0.051876 |
| 2026-09-25 | $0.049182 | $0.047707 | $0.050658 |
| 2026-09-26 | $0.048027 | $0.046586 | $0.049468 |
| 2026-09-27 | $0.046899 | $0.045492 | $0.048306 |
| 2026-09-28 | $0.048030 | $0.046589 | $0.049471 |
| 2026-09-29 | $0.046902 | $0.045495 | $0.048309 |
| 2026-09-30 | $0.045800 | $0.044426 | $0.047174 |
| 2026 October | |||
| 2026-10-01 | $0.045115 | $0.043761 | $0.046468 |
| 2026-10-02 | $0.044055 | $0.042733 | $0.045377 |
| 2026-10-03 | $0.045118 | $0.043764 | $0.046471 |
| 2026-10-04 | $0.046122 | $0.044738 | $0.047505 |
| 2026-10-05 | $0.046290 | $0.044901 | $0.047679 |
| 2026-10-06 | $0.047278 | $0.045860 | $0.048696 |
| 2026-10-07 | $0.046167 | $0.044782 | $0.047552 |
| 2026-10-08 | $0.045083 | $0.043730 | $0.046435 |
| 2026-10-09 | $0.044024 | $0.042703 | $0.045345 |
| 2026-10-10 | $0.045086 | $0.043733 | $0.046438 |
| 2026-10-11 | $0.044027 | $0.042706 | $0.045347 |
| 2026-10-12 | $0.042992 | $0.041703 | $0.044282 |
| 2026-10-13 | $0.042143 | $0.040878 | $0.043407 |
| 2026-10-14 | $0.043159 | $0.041865 | $0.044454 |
| 2026-10-15 | $0.042145 | $0.040881 | $0.043410 |
| 2026-10-16 | $0.042067 | $0.040805 | $0.043329 |
| 2026-10-17 | $0.041773 | $0.040520 | $0.043026 |
| 2026-10-18 | $0.042410 | $0.041138 | $0.043683 |
| 2026-10-19 | $0.043433 | $0.042130 | $0.044737 |
| 2026-10-20 | $0.042695 | $0.041414 | $0.043976 |
| 2026-10-21 | $0.043725 | $0.042413 | $0.045037 |
| 2026-10-22 | $0.042698 | $0.041417 | $0.043979 |
| 2026-10-23 | $0.041695 | $0.040444 | $0.042946 |
| 2026-10-24 | $0.041888 | $0.040631 | $0.043144 |
| 2026-10-25 | $0.040904 | $0.039676 | $0.042131 |
| 2026-10-26 | $0.041198 | $0.039962 | $0.042434 |
| 2026-10-27 | $0.040230 | $0.039023 | $0.041437 |
| 2026-10-28 | $0.039285 | $0.038107 | $0.040464 |
| 2026-10-29 | $0.040233 | $0.039026 | $0.041440 |
| 2026-10-30 | $0.039288 | $0.038109 | $0.040467 |
| 2026-10-31 | $0.038365 | $0.037214 | $0.039516 |
| 2026 November | |||
| 2026-11-01 | $0.039290 | $0.038112 | $0.040469 |
| 2026-11-02 | $0.039266 | $0.038088 | $0.040444 |
| 2026-11-03 | $0.040213 | $0.039007 | $0.041420 |