Current Wrapped XDC price: ▼ 0.061268 USD (-1,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-29 | $0.062164 | $0.060299 | $0.064029 |
| 2025-10-30 | $0.062801 | $0.060917 | $0.064685 |
| 2025-10-31 | $0.064322 | $0.062393 | $0.066252 |
| 2025 November | |||
| 2025-11-01 | $0.062808 | $0.060924 | $0.064693 |
| 2025-11-02 | $0.064330 | $0.062400 | $0.066260 |
| 2025-11-03 | $0.062816 | $0.060932 | $0.064701 |
| 2025-11-04 | $0.064338 | $0.062408 | $0.066268 |
| 2025-11-05 | $0.065897 | $0.063920 | $0.067874 |
| 2025-11-06 | $0.064363 | $0.062432 | $0.066293 |
| 2025-11-07 | $0.064539 | $0.062603 | $0.066475 |
| 2025-11-08 | $0.066103 | $0.064120 | $0.068086 |
| 2025-11-09 | $0.067705 | $0.065674 | $0.069736 |
| 2025-11-10 | $0.069346 | $0.067265 | $0.071426 |
| 2025-11-11 | $0.069163 | $0.067088 | $0.071238 |
| 2025-11-12 | $0.067535 | $0.065509 | $0.069561 |
| 2025-11-13 | $0.065945 | $0.063967 | $0.067924 |
| 2025-11-14 | $0.064393 | $0.062461 | $0.066325 |
| 2025-11-15 | $0.065953 | $0.063975 | $0.067932 |
| 2025-11-16 | $0.064401 | $0.062469 | $0.066333 |
| 2025-11-17 | $0.062885 | $0.060998 | $0.064772 |
| 2025-11-18 | $0.064409 | $0.062477 | $0.066341 |
| 2025-11-19 | $0.065950 | $0.063971 | $0.067928 |
| 2025-11-20 | $0.067257 | $0.065239 | $0.069275 |
| 2025-11-21 | $0.068007 | $0.065966 | $0.070047 |
| 2025-11-22 | $0.067630 | $0.065601 | $0.069659 |
| 2025-11-23 | $0.069269 | $0.067191 | $0.071347 |
| 2025-11-24 | $0.070947 | $0.068819 | $0.073076 |
| 2025-11-25 | $0.069277 | $0.067199 | $0.071356 |
| 2025-11-26 | $0.070956 | $0.068827 | $0.073085 |
| 2025-11-27 | $0.069663 | $0.067573 | $0.071753 |
| 2025-11-28 | $0.068512 | $0.066456 | $0.070567 |
| 2025-11-29 | $0.069505 | $0.067420 | $0.071590 |
| 2025-11-30 | $0.067869 | $0.065833 | $0.069905 |
| 2025 December | |||
| 2025-12-01 | $0.066272 | $0.064283 | $0.068260 |
| 2025-12-02 | $0.066596 | $0.064598 | $0.068594 |
| 2025-12-03 | $0.066736 | $0.064733 | $0.068738 |
| 2025-12-04 | $0.065213 | $0.063257 | $0.067170 |
| 2025-12-05 | $0.065790 | $0.063816 | $0.067764 |
| 2025-12-06 | $0.065849 | $0.063873 | $0.067824 |
| 2025-12-07 | $0.067327 | $0.065308 | $0.069347 |
| 2025-12-08 | $0.065743 | $0.063770 | $0.067715 |
| 2025-12-09 | $0.064195 | $0.062269 | $0.066121 |
| 2025-12-10 | $0.062684 | $0.060804 | $0.064565 |
| 2025-12-11 | $0.061209 | $0.059372 | $0.063045 |
| 2025-12-12 | $0.059768 | $0.057975 | $0.061561 |
| 2025-12-13 | $0.061216 | $0.059380 | $0.063053 |
| 2025-12-14 | $0.061459 | $0.059615 | $0.063303 |
| 2025-12-15 | $0.060706 | $0.058885 | $0.062528 |
| 2025-12-16 | $0.060333 | $0.058523 | $0.062143 |
| 2025-12-17 | $0.061795 | $0.059941 | $0.063649 |
| 2025-12-18 | $0.061726 | $0.059874 | $0.063578 |
| 2025-12-19 | $0.062884 | $0.060998 | $0.064771 |
| 2025-12-20 | $0.061709 | $0.059858 | $0.063561 |
| 2025-12-21 | $0.062364 | $0.060493 | $0.064235 |
| 2025-12-22 | $0.061650 | $0.059800 | $0.063499 |
| 2025-12-23 | $0.063144 | $0.061249 | $0.065038 |
| 2025-12-24 | $0.061984 | $0.060124 | $0.063843 |
| 2025-12-25 | $0.061719 | $0.059867 | $0.063570 |
| 2025-12-26 | $0.060266 | $0.058458 | $0.062074 |
| 2025-12-27 | $0.058847 | $0.057082 | $0.060613 |
| 2025-12-28 | $0.058149 | $0.056405 | $0.059894 |
| 2025-12-29 | $0.058556 | $0.056800 | $0.060313 |
| 2025-12-30 | $0.057939 | $0.056201 | $0.059677 |
| 2025-12-31 | $0.059343 | $0.057563 | $0.061123 |