Current Wrapped XDC price: ▼ 0.091993 USD (-0,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.092939 | $0.090151 | $0.095727 |
2025-08-10 | $0.093891 | $0.091074 | $0.096707 |
2025-08-11 | $0.096313 | $0.093424 | $0.099203 |
2025-08-12 | $0.093933 | $0.091115 | $0.096751 |
2025-08-13 | $0.096357 | $0.093467 | $0.099248 |
2025-08-14 | $0.093976 | $0.091157 | $0.096795 |
2025-08-15 | $0.096401 | $0.093509 | $0.099293 |
2025-08-16 | $0.098889 | $0.095922 | $0.101855 |
2025-08-17 | $0.096585 | $0.093688 | $0.099483 |
2025-08-18 | $0.096851 | $0.093945 | $0.099756 |
2025-08-19 | $0.099350 | $0.096369 | $0.102330 |
2025-08-20 | $0.101913 | $0.098856 | $0.104971 |
2025-08-21 | $0.104543 | $0.101407 | $0.107679 |
2025-08-22 | $0.104267 | $0.101139 | $0.107395 |
2025-08-23 | $0.101691 | $0.098640 | $0.104742 |
2025-08-24 | $0.099178 | $0.096203 | $0.102153 |
2025-08-25 | $0.096727 | $0.093826 | $0.099629 |
2025-08-26 | $0.099223 | $0.096247 | $0.102200 |
2025-08-27 | $0.096771 | $0.093868 | $0.099675 |
2025-08-28 | $0.094380 | $0.091549 | $0.097212 |
2025-08-29 | $0.096816 | $0.093911 | $0.099720 |
2025-08-30 | $0.099131 | $0.096157 | $0.102105 |
2025-08-31 | $0.101097 | $0.098064 | $0.104130 |
2025 September | |||
2025-09-01 | $0.102224 | $0.099157 | $0.105290 |
2025-09-02 | $0.101657 | $0.098607 | $0.104707 |
2025-09-03 | $0.104280 | $0.101152 | $0.107409 |
2025-09-04 | $0.106971 | $0.103762 | $0.110180 |
2025-09-05 | $0.104328 | $0.101198 | $0.107458 |
2025-09-06 | $0.107020 | $0.103809 | $0.110230 |
2025-09-07 | $0.105070 | $0.101918 | $0.108222 |
2025-09-08 | $0.103333 | $0.100233 | $0.106433 |
2025-09-09 | $0.104832 | $0.101687 | $0.107976 |
2025-09-10 | $0.102241 | $0.099174 | $0.105308 |
2025-09-11 | $0.099715 | $0.096723 | $0.102706 |
2025-09-12 | $0.100203 | $0.097197 | $0.103209 |
2025-09-13 | $0.100413 | $0.097400 | $0.103425 |
2025-09-14 | $0.098122 | $0.095179 | $0.101066 |
2025-09-15 | $0.098990 | $0.096020 | $0.101960 |
2025-09-16 | $0.099078 | $0.096106 | $0.102051 |
2025-09-17 | $0.101303 | $0.098264 | $0.104343 |
2025-09-18 | $0.098800 | $0.095836 | $0.101764 |
2025-09-19 | $0.096472 | $0.093578 | $0.099366 |
2025-09-20 | $0.094088 | $0.091265 | $0.096911 |
2025-09-21 | $0.091763 | $0.089010 | $0.094516 |
2025-09-22 | $0.089496 | $0.086811 | $0.092180 |
2025-09-23 | $0.091805 | $0.089051 | $0.094559 |
2025-09-24 | $0.092169 | $0.089404 | $0.094934 |
2025-09-25 | $0.091041 | $0.088309 | $0.093772 |
2025-09-26 | $0.090480 | $0.087766 | $0.093194 |
2025-09-27 | $0.092815 | $0.090030 | $0.095599 |
2025-09-28 | $0.092712 | $0.089931 | $0.095493 |
2025-09-29 | $0.094451 | $0.091618 | $0.097285 |
2025-09-30 | $0.092687 | $0.089906 | $0.095467 |
2025 October | |||
2025-10-01 | $0.093670 | $0.090860 | $0.096480 |
2025-10-02 | $0.092597 | $0.089819 | $0.095375 |
2025-10-03 | $0.094858 | $0.092012 | $0.097703 |
2025-10-04 | $0.093115 | $0.090321 | $0.095908 |
2025-10-05 | $0.092717 | $0.089935 | $0.095498 |
2025-10-06 | $0.090426 | $0.087713 | $0.093138 |
2025-10-07 | $0.088191 | $0.085546 | $0.090837 |
2025-10-08 | $0.087145 | $0.084531 | $0.089760 |
2025-10-09 | $0.087755 | $0.085123 | $0.090388 |
2025-10-10 | $0.086830 | $0.084225 | $0.089435 |
2025-10-11 | $0.089071 | $0.086398 | $0.091743 |
2025-10-12 | $0.091013 | $0.088283 | $0.093744 |
2025-10-13 | $0.091641 | $0.088891 | $0.094390 |
2025-10-14 | $0.090147 | $0.087443 | $0.092852 |
2025-10-15 | $0.092096 | $0.089333 | $0.094859 |
2025-10-16 | $0.092537 | $0.089761 | $0.095313 |
2025-10-17 | $0.093692 | $0.090881 | $0.096503 |
2025-10-18 | $0.093289 | $0.090490 | $0.096088 |
2025-10-19 | $0.092583 | $0.089805 | $0.095360 |
2025-10-20 | $0.092316 | $0.089546 | $0.095085 |
2025-10-21 | $0.091989 | $0.089230 | $0.094749 |
2025-10-22 | $0.091904 | $0.089147 | $0.094661 |
2025-10-23 | $0.090575 | $0.087858 | $0.093292 |
2025-10-24 | $0.092003 | $0.089243 | $0.094763 |
2025-10-25 | $0.091215 | $0.088478 | $0.093951 |
2025-10-26 | $0.091745 | $0.088992 | $0.094497 |
2025-10-27 | $0.092660 | $0.089880 | $0.095440 |
2025-10-28 | $0.091535 | $0.088788 | $0.094281 |
2025-10-29 | $0.092196 | $0.089430 | $0.094962 |
2025-10-30 | $0.090458 | $0.087744 | $0.093172 |
2025-10-31 | $0.091239 | $0.088501 | $0.093976 |
2025 November | |||
2025-11-01 | $0.089532 | $0.086846 | $0.092218 |
2025-11-02 | $0.087999 | $0.085359 | $0.090639 |
2025-11-03 | $0.088611 | $0.085953 | $0.091269 |
2025-11-04 | $0.087742 | $0.085110 | $0.090374 |
2025-11-05 | $0.089031 | $0.086360 | $0.091702 |
2025-11-06 | $0.087123 | $0.084509 | $0.089737 |
2025-11-07 | $0.086498 | $0.083903 | $0.089092 |
2025-11-08 | $0.088730 | $0.086068 | $0.091391 |
2025-11-09 | $0.090235 | $0.087528 | $0.092943 |
2025-11-10 | $0.091021 | $0.088290 | $0.093752 |
2025-11-11 | $0.090406 | $0.087694 | $0.093118 |
2025-11-12 | $0.089744 | $0.087051 | $0.092436 |
2025-11-13 | $0.089830 | $0.087135 | $0.092525 |
2025-11-14 | $0.092148 | $0.089384 | $0.094913 |
2025-11-15 | $0.091102 | $0.088369 | $0.093835 |
2025-11-16 | $0.088851 | $0.086185 | $0.091516 |
2025-11-17 | $0.087548 | $0.084922 | $0.090175 |
2025-11-18 | $0.088561 | $0.085904 | $0.091218 |
2025-11-19 | $0.088066 | $0.085424 | $0.090708 |
2025-11-20 | $0.087080 | $0.084468 | $0.089693 |
2025-11-21 | $0.086128 | $0.083544 | $0.088711 |
2025-11-22 | $0.085640 | $0.083071 | $0.088209 |
2025-11-23 | $0.084137 | $0.081613 | $0.086662 |
2025-11-24 | $0.084518 | $0.081982 | $0.087054 |
2025-11-25 | $0.084253 | $0.081725 | $0.086781 |
2025-11-26 | $0.083769 | $0.081256 | $0.086282 |
2025-11-27 | $0.085930 | $0.083353 | $0.088508 |
2025-11-28 | $0.083807 | $0.081293 | $0.086321 |
2025-11-29 | $0.083719 | $0.081208 | $0.086231 |
2025-11-30 | $0.082250 | $0.079782 | $0.084717 |
2025 December | |||
2025-12-01 | $0.081263 | $0.078825 | $0.083701 |
2025-12-02 | $0.080835 | $0.078410 | $0.083260 |
2025-12-03 | $0.079854 | $0.077458 | $0.082249 |
2025-12-04 | $0.079133 | $0.076759 | $0.081507 |
2025-12-05 | $0.077231 | $0.074914 | $0.079548 |
2025-12-06 | $0.077165 | $0.074851 | $0.079480 |
2025-12-07 | $0.075505 | $0.073239 | $0.077770 |
2025-12-08 | $0.074966 | $0.072717 | $0.077215 |
2025-12-09 | $0.074252 | $0.072025 | $0.076480 |
2025-12-10 | $0.072688 | $0.070507 | $0.074868 |
2025-12-11 | $0.073186 | $0.070991 | $0.075382 |
2025-12-12 | $0.071378 | $0.069236 | $0.073519 |
2025-12-13 | $0.069614 | $0.067526 | $0.071702 |
2025-12-14 | $0.071410 | $0.069268 | $0.073553 |
2025-12-15 | $0.073253 | $0.071055 | $0.075451 |
2025-12-16 | $0.073772 | $0.071559 | $0.075986 |
2025-12-17 | $0.073661 | $0.071452 | $0.075871 |
2025-12-18 | $0.071932 | $0.069774 | $0.074090 |
2025-12-19 | $0.072139 | $0.069975 | $0.074303 |
2025-12-20 | $0.074000 | $0.071780 | $0.076220 |
2025-12-21 | $0.075910 | $0.073633 | $0.078187 |
2025-12-22 | $0.077869 | $0.075533 | $0.080205 |
2025-12-23 | $0.078342 | $0.075991 | $0.080692 |
2025-12-24 | $0.076406 | $0.074113 | $0.078698 |
2025-12-25 | $0.078377 | $0.076026 | $0.080729 |
2025-12-26 | $0.080400 | $0.077988 | $0.082812 |
2025-12-27 | $0.079405 | $0.077023 | $0.081787 |
2025-12-28 | $0.078659 | $0.076299 | $0.081019 |
2025-12-29 | $0.076716 | $0.074414 | $0.079017 |
2025-12-30 | $0.076393 | $0.074101 | $0.078685 |
2025-12-31 | $0.077297 | $0.074978 | $0.079616 |