Current Wrapped XDC price: ▲ 0.062774 USD (+1,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-25 | $0.063000 | $0.061110 | $0.064890 |
| 2025-10-26 | $0.063645 | $0.061736 | $0.065555 |
| 2025-10-27 | $0.065193 | $0.063237 | $0.067149 |
| 2025-10-28 | $0.063654 | $0.061744 | $0.065563 |
| 2025-10-29 | $0.065202 | $0.063246 | $0.067158 |
| 2025-10-30 | $0.063662 | $0.061752 | $0.065572 |
| 2025-10-31 | $0.065210 | $0.063254 | $0.067167 |
| 2025 November | |||
| 2025-11-01 | $0.066796 | $0.064792 | $0.068800 |
| 2025-11-02 | $0.065240 | $0.063283 | $0.067197 |
| 2025-11-03 | $0.065419 | $0.063457 | $0.067382 |
| 2025-11-04 | $0.067010 | $0.065000 | $0.069021 |
| 2025-11-05 | $0.068640 | $0.066581 | $0.070699 |
| 2025-11-06 | $0.070309 | $0.068200 | $0.072418 |
| 2025-11-07 | $0.070123 | $0.068020 | $0.072227 |
| 2025-11-08 | $0.068468 | $0.066414 | $0.070522 |
| 2025-11-09 | $0.066851 | $0.064846 | $0.068857 |
| 2025-11-10 | $0.065273 | $0.063315 | $0.067231 |
| 2025-11-11 | $0.066860 | $0.064854 | $0.068866 |
| 2025-11-12 | $0.065282 | $0.063323 | $0.067240 |
| 2025-11-13 | $0.063740 | $0.061828 | $0.065653 |
| 2025-11-14 | $0.065290 | $0.063332 | $0.067249 |
| 2025-11-15 | $0.066852 | $0.064847 | $0.068858 |
| 2025-11-16 | $0.068178 | $0.066132 | $0.070223 |
| 2025-11-17 | $0.068937 | $0.066869 | $0.071006 |
| 2025-11-18 | $0.068555 | $0.066499 | $0.070612 |
| 2025-11-19 | $0.070222 | $0.068116 | $0.072329 |
| 2025-11-20 | $0.071930 | $0.069772 | $0.074088 |
| 2025-11-21 | $0.070232 | $0.068125 | $0.072339 |
| 2025-11-22 | $0.071940 | $0.069781 | $0.074098 |
| 2025-11-23 | $0.070629 | $0.068510 | $0.072748 |
| 2025-11-24 | $0.069461 | $0.067378 | $0.071545 |
| 2025-11-25 | $0.070469 | $0.068355 | $0.072583 |
| 2025-11-26 | $0.068805 | $0.066741 | $0.070869 |
| 2025-11-27 | $0.067181 | $0.065165 | $0.069196 |
| 2025-11-28 | $0.067510 | $0.065484 | $0.069535 |
| 2025-11-29 | $0.067651 | $0.065621 | $0.069680 |
| 2025-11-30 | $0.066108 | $0.064124 | $0.068091 |
| 2025 December | |||
| 2025-12-01 | $0.066692 | $0.064691 | $0.068693 |
| 2025-12-02 | $0.066752 | $0.064749 | $0.068754 |
| 2025-12-03 | $0.068251 | $0.066203 | $0.070298 |
| 2025-12-04 | $0.066640 | $0.064640 | $0.068639 |
| 2025-12-05 | $0.065069 | $0.063117 | $0.067021 |
| 2025-12-06 | $0.063533 | $0.061627 | $0.065439 |
| 2025-12-07 | $0.062033 | $0.060172 | $0.063894 |
| 2025-12-08 | $0.060569 | $0.058751 | $0.062386 |
| 2025-12-09 | $0.062041 | $0.060180 | $0.063903 |
| 2025-12-10 | $0.062288 | $0.060419 | $0.064156 |
| 2025-12-11 | $0.061525 | $0.059679 | $0.063370 |
| 2025-12-12 | $0.061146 | $0.059312 | $0.062980 |
| 2025-12-13 | $0.062633 | $0.060754 | $0.064512 |
| 2025-12-14 | $0.062563 | $0.060686 | $0.064440 |
| 2025-12-15 | $0.063737 | $0.061825 | $0.065649 |
| 2025-12-16 | $0.062546 | $0.060670 | $0.064423 |
| 2025-12-17 | $0.063210 | $0.061313 | $0.065106 |
| 2025-12-18 | $0.062486 | $0.060611 | $0.064361 |
| 2025-12-19 | $0.064005 | $0.062085 | $0.065926 |
| 2025-12-20 | $0.062829 | $0.060945 | $0.064714 |
| 2025-12-21 | $0.062561 | $0.060684 | $0.064438 |
| 2025-12-22 | $0.061084 | $0.059251 | $0.062916 |
| 2025-12-23 | $0.059642 | $0.057852 | $0.061431 |
| 2025-12-24 | $0.058934 | $0.057166 | $0.060702 |
| 2025-12-25 | $0.059347 | $0.057567 | $0.061127 |
| 2025-12-26 | $0.058721 | $0.056959 | $0.060483 |
| 2025-12-27 | $0.060149 | $0.058345 | $0.061953 |
| 2025-12-28 | $0.061461 | $0.059617 | $0.063305 |
| 2025-12-29 | $0.061884 | $0.060028 | $0.063741 |
| 2025-12-30 | $0.060876 | $0.059050 | $0.062703 |
| 2025-12-31 | $0.062192 | $0.060326 | $0.064058 |