Current xSolvBTC price: â–¼ 103,638.91 USD (-9,77%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $163639 | $158730 | $168548 |
| 2027-01-02 | $162318 | $157449 | $167188 |
| 2027-01-03 | $163009 | $158118 | $167899 |
| 2027-01-04 | $162061 | $157199 | $166923 |
| 2027-01-05 | $160023 | $155222 | $164823 |
| 2027-01-06 | $158010 | $153270 | $162750 |
| 2027-01-07 | $156022 | $151342 | $160703 |
| 2027-01-08 | $157732 | $153000 | $162464 |
| 2027-01-09 | $159865 | $155069 | $164661 |
| 2027-01-10 | $157854 | $153119 | $162590 |
| 2027-01-11 | $157564 | $152837 | $162291 |
| 2027-01-12 | $158167 | $153422 | $162912 |
| 2027-01-13 | $158562 | $153805 | $163319 |
| 2027-01-14 | $156567 | $151870 | $161264 |
| 2027-01-15 | $155429 | $150766 | $160092 |
| 2027-01-16 | $153474 | $148870 | $158078 |
| 2027-01-17 | $155550 | $150884 | $160217 |
| 2027-01-18 | $153594 | $148986 | $158201 |
| 2027-01-19 | $155671 | $151001 | $160341 |
| 2027-01-20 | $157777 | $153043 | $162510 |
| 2027-01-21 | $156572 | $151875 | $161269 |
| 2027-01-22 | $155275 | $150617 | $159934 |
| 2027-01-23 | $156523 | $151827 | $161219 |
| 2027-01-24 | $156869 | $152163 | $161575 |
| 2027-01-25 | $156574 | $151876 | $161271 |
| 2027-01-26 | $157963 | $153224 | $162701 |
| 2027-01-27 | $160099 | $155296 | $164902 |
| 2027-01-28 | $162233 | $157366 | $167100 |
| 2027-01-29 | $164428 | $159495 | $169361 |
| 2027-01-30 | $165749 | $160776 | $170721 |
| 2027-01-31 | $165417 | $160454 | $170379 |
| 2027 February | |||
| 2027-02-01 | $167654 | $162625 | $172684 |
| 2027-02-02 | $167566 | $162539 | $172593 |
| 2027-02-03 | $165580 | $160612 | $170547 |
| 2027-02-04 | $167514 | $162488 | $172539 |
| 2027-02-05 | $167088 | $162076 | $172101 |
| 2027-02-06 | $167282 | $162264 | $172301 |
| 2027-02-07 | $169545 | $164459 | $174631 |
| 2027-02-08 | $168933 | $163865 | $174001 |
| 2027-02-09 | $167348 | $162328 | $172369 |
| 2027-02-10 | $165763 | $160790 | $170736 |
| 2027-02-11 | $165602 | $160634 | $170570 |
| 2027-02-12 | $167842 | $162807 | $172877 |
| 2027-02-13 | $170112 | $165009 | $175215 |
| 2027-02-14 | $172413 | $167241 | $177585 |
| 2027-02-15 | $173210 | $168014 | $178406 |
| 2027-02-16 | $174934 | $169686 | $180182 |
| 2027-02-17 | $175079 | $169827 | $180331 |
| 2027-02-18 | $172877 | $167690 | $178063 |
| 2027-02-19 | $175215 | $169959 | $180471 |
| 2027-02-20 | $174291 | $169063 | $179520 |
| 2027-02-21 | $175980 | $170700 | $181259 |
| 2027-02-22 | $174933 | $169685 | $180181 |
| 2027-02-23 | $174560 | $169323 | $179797 |
| 2027-02-24 | $176921 | $171614 | $182229 |
| 2027-02-25 | $177280 | $171962 | $182598 |
| 2027-02-26 | $179678 | $174287 | $185068 |
| 2027-02-27 | $182108 | $176645 | $187571 |
| 2027-02-28 | $182274 | $176805 | $187742 |
| 2027 March | |||
| 2027-03-01 | $179981 | $174582 | $185380 |
| 2027-03-02 | $178530 | $173174 | $183886 |
| 2027-03-03 | $179181 | $173806 | $184557 |
| 2027-03-04 | $179190 | $173815 | $184566 |
| 2027-03-05 | $178802 | $173438 | $184166 |
| 2027-03-06 | $176553 | $171256 | $181849 |
| 2027-03-07 | $175250 | $169993 | $180508 |
| 2027-03-08 | $173046 | $167854 | $178237 |
| 2027-03-09 | $173201 | $168005 | $178398 |
| 2027-03-10 | $173448 | $168245 | $178652 |
| 2027-03-11 | $175091 | $169838 | $180344 |
| 2027-03-12 | $175380 | $170119 | $180642 |
| 2027-03-13 | $174607 | $169369 | $179845 |
| 2027-03-14 | $172411 | $167238 | $177583 |
| 2027-03-15 | $174743 | $169500 | $179985 |
| 2027-03-16 | $175945 | $170667 | $181224 |
| 2027-03-17 | $177020 | $171710 | $182331 |
| 2027-03-18 | $179415 | $174032 | $184797 |
| 2027-03-19 | $179335 | $173955 | $184715 |
| 2027-03-20 | $177080 | $171767 | $182392 |
| 2027-03-21 | $174852 | $169607 | $180098 |
| 2027-03-22 | $172653 | $167473 | $177832 |
| 2027-03-23 | $173214 | $168018 | $178411 |
| 2027-03-24 | $175557 | $170290 | $180824 |
| 2027-03-25 | $173349 | $168148 | $178549 |
| 2027-03-26 | $171168 | $166033 | $176304 |
| 2027-03-27 | $170426 | $165314 | $175539 |
| 2027-03-28 | $170884 | $165757 | $176010 |
| 2027-03-29 | $168906 | $163839 | $173973 |
| 2027-03-30 | $166782 | $161778 | $171785 |
| 2027-03-31 | $164684 | $159743 | $169624 |
| 2027 April | |||
| 2027-04-01 | $166911 | $161904 | $171919 |
| 2027-04-02 | $169169 | $164094 | $174244 |
| 2027-04-03 | $171457 | $166313 | $176601 |
| 2027-04-04 | $169703 | $164612 | $174794 |
| 2027-04-05 | $170213 | $165107 | $175320 |
| 2027-04-06 | $170368 | $165256 | $175479 |
| 2027-04-07 | $172025 | $166864 | $177186 |
| 2027-04-08 | $170485 | $165371 | $175600 |
| 2027-04-09 | $168491 | $163436 | $173546 |
| 2027-04-10 | $170770 | $165647 | $175893 |
| 2027-04-11 | $171396 | $166254 | $176538 |
| 2027-04-12 | $169240 | $164163 | $174317 |
| 2027-04-13 | $169050 | $163979 | $174122 |
| 2027-04-14 | $171212 | $166075 | $176348 |
| 2027-04-15 | $169207 | $164131 | $174283 |
| 2027-04-16 | $170102 | $164999 | $175205 |
| 2027-04-17 | $172403 | $167230 | $177575 |
| 2027-04-18 | $174734 | $169492 | $179976 |
| 2027-04-19 | $177098 | $171785 | $182411 |
| 2027-04-20 | $177201 | $171885 | $182517 |
| 2027-04-21 | $179597 | $174210 | $184985 |
| 2027-04-22 | $177338 | $172018 | $182659 |
| 2027-04-23 | $177888 | $172552 | $183225 |
| 2027-04-24 | $178701 | $173340 | $184062 |
| 2027-04-25 | $181118 | $175684 | $186551 |
| 2027-04-26 | $178840 | $173474 | $184205 |
| 2027-04-27 | $178268 | $172920 | $183616 |
| 2027-04-28 | $179165 | $173790 | $184540 |
| 2027-04-29 | $178037 | $172696 | $183378 |
| 2027-04-30 | $180445 | $175032 | $185859 |
| 2027 May | |||
| 2027-05-01 | $178451 | $173097 | $183805 |
| 2027-05-02 | $176206 | $170920 | $181493 |
| 2027-05-03 | $177404 | $172082 | $182726 |
| 2027-05-04 | $178216 | $172870 | $183563 |
| 2027-05-05 | $179528 | $174142 | $184913 |
| 2027-05-06 | $177926 | $172588 | $183264 |
| 2027-05-07 | $177947 | $172609 | $183285 |
| 2027-05-08 | $177861 | $172525 | $183196 |
| 2027-05-09 | $177855 | $172519 | $183190 |
| 2027-05-10 | $175617 | $170349 | $180886 |
| 2027-05-11 | $174330 | $169100 | $179560 |
| 2027-05-12 | $176688 | $171388 | $181989 |
| 2027-05-13 | $177045 | $171734 | $182357 |
| 2027-05-14 | $175613 | $170344 | $180881 |
| 2027-05-15 | $177495 | $172171 | $182820 |
| 2027-05-16 | $179745 | $174353 | $185137 |
| 2027-05-17 | $179818 | $174424 | $185213 |
| 2027-05-18 | $180222 | $174816 | $185629 |
| 2027-05-19 | $182660 | $177180 | $188140 |
| 2027-05-20 | $180797 | $175373 | $186221 |
| 2027-05-21 | $180790 | $175366 | $186213 |
| 2027-05-22 | $183235 | $177738 | $188732 |
| 2027-05-23 | $180930 | $175502 | $186358 |
| 2027-05-24 | $179865 | $174469 | $185261 |
| 2027-05-25 | $179721 | $174330 | $185113 |
| 2027-05-26 | $177461 | $172137 | $182785 |
| 2027-05-27 | $176073 | $170791 | $181355 |
| 2027-05-28 | $174344 | $169114 | $179574 |
| 2027-05-29 | $174175 | $168950 | $179400 |
| 2027-05-30 | $173125 | $167932 | $178319 |
| 2027-05-31 | $175467 | $170203 | $180731 |
| 2027 June | |||
| 2027-06-01 | $174174 | $168948 | $179399 |
| 2027-06-02 | $171983 | $166823 | $177142 |
| 2027-06-03 | $169819 | $164725 | $174914 |
| 2027-06-04 | $168230 | $163183 | $173277 |
| 2027-06-05 | $168569 | $163512 | $173626 |
| 2027-06-06 | $170849 | $165724 | $175974 |
| 2027-06-07 | $170627 | $165508 | $175746 |
| 2027-06-08 | $168481 | $163426 | $173535 |
| 2027-06-09 | $168883 | $163817 | $173950 |
| 2027-06-10 | $168525 | $163469 | $173581 |
| 2027-06-11 | $170804 | $165680 | $175929 |
| 2027-06-12 | $171487 | $166342 | $176631 |
| 2027-06-13 | $169473 | $164389 | $174557 |
| 2027-06-14 | $171765 | $166613 | $176918 |
| 2027-06-15 | $170522 | $165407 | $175638 |
| 2027-06-16 | $171509 | $166363 | $176654 |
| 2027-06-17 | $171509 | $166364 | $176654 |
| 2027-06-18 | $171628 | $166479 | $176777 |
| 2027-06-19 | $172964 | $167775 | $178153 |
| 2027-06-20 | $175303 | $170044 | $180562 |
| 2027-06-21 | $176801 | $171497 | $182105 |
| 2027-06-22 | $177091 | $171778 | $182403 |
| 2027-06-23 | $178502 | $173147 | $183858 |
| 2027-06-24 | $177791 | $172457 | $183124 |
| 2027-06-25 | $179427 | $174044 | $184810 |
| 2027-06-26 | $179291 | $173912 | $184669 |
| 2027-06-27 | $180319 | $174910 | $185729 |
| 2027-06-28 | $178051 | $172710 | $183393 |
| 2027-06-29 | $176842 | $171537 | $182147 |
| 2027-06-30 | $176450 | $171157 | $181744 |
| 2027 July | |||
| 2027-07-01 | $174231 | $169004 | $179458 |
| 2027-07-02 | $173229 | $168032 | $178426 |
| 2027-07-03 | $174203 | $168977 | $179429 |
| 2027-07-04 | $172012 | $166851 | $177172 |
| 2027-07-05 | $171327 | $166187 | $176467 |
| 2027-07-06 | $171546 | $166400 | $176692 |
| 2027-07-07 | $173866 | $168650 | $179082 |
| 2027-07-08 | $176218 | $170931 | $181505 |
| 2027-07-09 | $176860 | $171554 | $182166 |
| 2027-07-10 | $179252 | $173875 | $184630 |
| 2027-07-11 | $181677 | $176226 | $187127 |
| 2027-07-12 | $184134 | $178610 | $189658 |
| 2027-07-13 | $183760 | $178247 | $189273 |
| 2027-07-14 | $184951 | $179403 | $190500 |
| 2027-07-15 | $187453 | $181829 | $193077 |
| 2027-07-16 | $185095 | $179542 | $190648 |
| 2027-07-17 | $185027 | $179477 | $190578 |
| 2027-07-18 | $184511 | $178976 | $190046 |
| 2027-07-19 | $182190 | $176725 | $187656 |
| 2027-07-20 | $179899 | $174502 | $185296 |
| 2027-07-21 | $182332 | $176862 | $187802 |
| 2027-07-22 | $181877 | $176421 | $187333 |
| 2027-07-23 | $179589 | $174201 | $184977 |
| 2027-07-24 | $178025 | $172684 | $183366 |
| 2027-07-25 | $175786 | $170512 | $181059 |
| 2027-07-26 | $173575 | $168367 | $178782 |
| 2027-07-27 | $174749 | $169507 | $179992 |
| 2027-07-28 | $177113 | $171799 | $182426 |
| 2027-07-29 | $179508 | $174123 | $184894 |
| 2027-07-30 | $177251 | $171933 | $182568 |
| 2027-07-31 | $177506 | $172181 | $182831 |
| 2027 August | |||
| 2027-08-01 | $178530 | $173174 | $183886 |
| 2027-08-02 | $180787 | $175363 | $186211 |
| 2027-08-03 | $180787 | $175363 | $186211 |
| 2027-08-04 | $183232 | $177735 | $188729 |
| 2027-08-05 | $182997 | $177507 | $188487 |
| 2027-08-06 | $182997 | $177507 | $188487 |
| 2027-08-07 | $182997 | $177507 | $188487 |
| 2027-08-08 | $182997 | $177507 | $188487 |
| 2027-08-09 | $182997 | $177507 | $188487 |
| 2027-08-10 | $182997 | $177507 | $188487 |
| 2027-08-11 | $182997 | $177507 | $188487 |
| 2027-08-12 | $185472 | $179908 | $191036 |
| 2027-08-13 | $185415 | $179852 | $190977 |
| 2027-08-14 | $184200 | $178674 | $189726 |
| 2027-08-15 | $186692 | $181091 | $192293 |
| 2027-08-16 | $188739 | $183077 | $194401 |
| 2027-08-17 | $191292 | $185553 | $197030 |
| 2027-08-18 | $189175 | $183500 | $194850 |
| 2027-08-19 | $191734 | $185982 | $197486 |
| 2027-08-20 | $190506 | $184791 | $196221 |
| 2027-08-21 | $191783 | $186029 | $197536 |
| 2027-08-22 | $190516 | $184800 | $196231 |
| 2027-08-23 | $188651 | $182992 | $194311 |
| 2027-08-24 | $186380 | $180789 | $191971 |
| 2027-08-25 | $188901 | $183234 | $194568 |
| 2027-08-26 | $186525 | $180929 | $192121 |
| 2027-08-27 | $187105 | $181491 | $192718 |
| 2027-08-28 | $189635 | $183946 | $195324 |
| 2027-08-29 | $192200 | $186434 | $197966 |
| 2027-08-30 | $194800 | $188956 | $200644 |
| 2027-08-31 | $195201 | $189345 | $201057 |
| 2027 September | |||
| 2027-09-01 | $192745 | $186963 | $198528 |
| 2027-09-02 | $190321 | $184611 | $196030 |
| 2027-09-03 | $192895 | $187108 | $198682 |
| 2027-09-04 | $195504 | $189639 | $201369 |
| 2027-09-05 | $198149 | $192204 | $204093 |
| 2027-09-06 | $197220 | $191304 | $203137 |
| 2027-09-07 | $199888 | $193891 | $205885 |
| 2027-09-08 | $198346 | $192396 | $204297 |
| 2027-09-09 | $201029 | $194998 | $207060 |
| 2027-09-10 | $203748 | $197636 | $209861 |
| 2027-09-11 | $206504 | $200309 | $212699 |
| 2027-09-12 | $206504 | $200309 | $212699 |
| 2027-09-13 | $206504 | $200309 | $212699 |
| 2027-09-14 | $206504 | $200309 | $212699 |
| 2027-09-15 | $206504 | $200309 | $212699 |
| 2027-09-16 | $209297 | $203018 | $215576 |
| 2027-09-17 | $207476 | $201251 | $213700 |
| 2027-09-18 | $204866 | $198720 | $211012 |
| 2027-09-19 | $207637 | $201408 | $213866 |
| 2027-09-20 | $205196 | $199040 | $211352 |
| 2027-09-21 | $207972 | $201732 | $214211 |
| 2027-09-22 | $205356 | $199195 | $211516 |
| 2027-09-23 | $202773 | $196689 | $208856 |
| 2027-09-24 | $205515 | $199350 | $211681 |
| 2027-09-25 | $208295 | $202046 | $214544 |
| 2027-09-26 | $211112 | $204779 | $217446 |
| 2027-09-27 | $208457 | $202203 | $214711 |
| 2027-09-28 | $211220 | $204884 | $217557 |
| 2027-09-29 | $214077 | $207655 | $220499 |
| 2027-09-30 | $216973 | $210464 | $223482 |
| 2027 October | |||
| 2027-10-01 | $219065 | $212493 | $225637 |
| 2027-10-02 | $216310 | $209820 | $222799 |
| 2027-10-03 | $214520 | $208084 | $220955 |
| 2027-10-04 | $214622 | $208183 | $221061 |
| 2027-10-05 | $213237 | $206840 | $219634 |
| 2027-10-06 | $214103 | $207680 | $220526 |
| 2027-10-07 | $216999 | $210489 | $223509 |
| 2027-10-08 | $214270 | $207841 | $220698 |
| 2027-10-09 | $217168 | $210653 | $223683 |
| 2027-10-10 | $218262 | $211714 | $224810 |
| 2027-10-11 | $215517 | $209051 | $221982 |
| 2027-10-12 | $218432 | $211879 | $224985 |
| 2027-10-13 | $215684 | $209214 | $222155 |
| 2027-10-14 | $218602 | $212044 | $225160 |
| 2027-10-15 | $218167 | $211622 | $224712 |
| 2027-10-16 | $219820 | $213225 | $226415 |
| 2027-10-17 | $217055 | $210543 | $223567 |
| 2027-10-18 | $214325 | $207895 | $220755 |
| 2027-10-19 | $217224 | $210707 | $223740 |
| 2027-10-20 | $214491 | $208057 | $220926 |
| 2027-10-21 | $215010 | $208560 | $221461 |
| 2027-10-22 | $213765 | $207352 | $220178 |
| 2027-10-23 | $211076 | $204744 | $217408 |
| 2027-10-24 | $208421 | $202168 | $214674 |
| 2027-10-25 | $205799 | $199625 | $211973 |
| 2027-10-26 | $203211 | $197114 | $209307 |
| 2027-10-27 | $205959 | $199781 | $212138 |
| 2027-10-28 | $207259 | $201041 | $213477 |
| 2027-10-29 | $210063 | $203761 | $216364 |
| 2027-10-30 | $207420 | $201198 | $213643 |
| 2027-10-31 | $208976 | $202707 | $215245 |
| 2027 November | |||
| 2027-11-01 | $211802 | $205448 | $218156 |
| 2027-11-02 | $209138 | $202864 | $215412 |
| 2027-11-03 | $206693 | $200492 | $212894 |