Current xSolvBTC price: â–² 118,367.20 USD (+1,66%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $657217 | $637501 | $676934 |
2030-01-02 | $648228 | $628781 | $667675 |
2030-01-03 | $645418 | $626055 | $664780 |
2030-01-04 | $647150 | $627736 | $666565 |
2030-01-05 | $639660 | $620471 | $658850 |
2030-01-06 | $630911 | $611984 | $649838 |
2030-01-07 | $622636 | $603957 | $641315 |
2030-01-08 | $631956 | $612997 | $650914 |
2030-01-09 | $640625 | $621406 | $659844 |
2030-01-10 | $649709 | $630217 | $669200 |
2030-01-11 | $643063 | $623771 | $662355 |
2030-01-12 | $644995 | $625645 | $664345 |
2030-01-13 | $645580 | $626213 | $664947 |
2030-01-14 | $651860 | $632305 | $671416 |
2030-01-15 | $646026 | $626645 | $665407 |
2030-01-16 | $638470 | $619316 | $657624 |
2030-01-17 | $648026 | $628586 | $667467 |
2030-01-18 | $650401 | $630889 | $669913 |
2030-01-19 | $641682 | $622431 | $660932 |
2030-01-20 | $640962 | $621733 | $660190 |
2030-01-21 | $649157 | $629682 | $668631 |
2030-01-22 | $641555 | $622309 | $660802 |
2030-01-23 | $644949 | $625600 | $664297 |
2030-01-24 | $654602 | $634964 | $674240 |
2030-01-25 | $664400 | $644468 | $684332 |
2030-01-26 | $674005 | $653785 | $694225 |
2030-01-27 | $674396 | $654165 | $694628 |
2030-01-28 | $684491 | $663956 | $705025 |
2030-01-29 | $675128 | $654874 | $695382 |
2030-01-30 | $677222 | $656906 | $697539 |
2030-01-31 | $680314 | $659905 | $700724 |
2030 February | |||
2030-02-01 | $690497 | $669782 | $711212 |
2030-02-02 | $681052 | $660621 | $701484 |
2030-02-03 | $678875 | $658509 | $699241 |
2030-02-04 | $682290 | $661821 | $702759 |
2030-02-05 | $677996 | $657656 | $698336 |
2030-02-06 | $688144 | $667500 | $708789 |
2030-02-07 | $680539 | $660123 | $700955 |
2030-02-08 | $671231 | $651094 | $691368 |
2030-02-09 | $675792 | $655518 | $696066 |
2030-02-10 | $678887 | $658521 | $699254 |
2030-02-11 | $683883 | $663366 | $704399 |
2030-02-12 | $677782 | $657448 | $698115 |
2030-02-13 | $677861 | $657525 | $698197 |
2030-02-14 | $677532 | $657206 | $697858 |
2030-02-15 | $677509 | $657184 | $697834 |
2030-02-16 | $668242 | $648195 | $688290 |
2030-02-17 | $663345 | $643445 | $683245 |
2030-02-18 | $673274 | $653076 | $693472 |
2030-02-19 | $674634 | $654395 | $694873 |
2030-02-20 | $669175 | $649100 | $689250 |
2030-02-21 | $676349 | $656059 | $696640 |
2030-02-22 | $684921 | $664373 | $705468 |
2030-02-23 | $685200 | $664644 | $705756 |
2030-02-24 | $695456 | $674592 | $716319 |
2030-02-25 | $695241 | $674383 | $716098 |
2030-02-26 | $690688 | $669967 | $711408 |
2030-02-27 | $701025 | $679995 | $722056 |
2030-02-28 | $708711 | $687450 | $729972 |
2030 March | |||
2030-03-01 | $719319 | $697739 | $740898 |
2030-03-02 | $711360 | $690020 | $732701 |
2030-03-03 | $722008 | $700347 | $743668 |
2030-03-04 | $717383 | $695861 | $738904 |
2030-03-05 | $722191 | $700526 | $743857 |
2030-03-06 | $717420 | $695898 | $738943 |
2030-03-07 | $710400 | $689088 | $731712 |
2030-03-08 | $701846 | $680791 | $722902 |
2030-03-09 | $712351 | $690981 | $733722 |
2030-03-10 | $702608 | $681530 | $723686 |
2030-03-11 | $704792 | $683648 | $725935 |
2030-03-12 | $715341 | $693881 | $736801 |
2030-03-13 | $726048 | $704266 | $747829 |
2030-03-14 | $736915 | $714807 | $759022 |
2030-03-15 | $738430 | $716277 | $760583 |
2030-03-16 | $728330 | $706480 | $750180 |
2030-03-17 | $718368 | $696817 | $739919 |
2030-03-18 | $729120 | $707246 | $750994 |
2030-03-19 | $740033 | $717832 | $762234 |
2030-03-20 | $751110 | $728576 | $773643 |
2030-03-21 | $747591 | $725163 | $770019 |
2030-03-22 | $758781 | $736017 | $781544 |
2030-03-23 | $752929 | $730341 | $775516 |
2030-03-24 | $764198 | $741272 | $787124 |
2030-03-25 | $775636 | $752367 | $798905 |
2030-03-26 | $787246 | $763628 | $810863 |
2030-03-27 | $787246 | $763628 | $810863 |
2030-03-28 | $787246 | $763628 | $810863 |
2030-03-29 | $787246 | $763628 | $810863 |
2030-03-30 | $787246 | $763628 | $810863 |
2030-03-31 | $799029 | $775058 | $823000 |
2030 April | |||
2030-04-01 | $792075 | $768313 | $815837 |
2030-04-02 | $781241 | $757804 | $804678 |
2030-04-03 | $792934 | $769146 | $816722 |
2030-04-04 | $783613 | $760105 | $807121 |
2030-04-05 | $795342 | $771481 | $819202 |
2030-04-06 | $784463 | $760929 | $807997 |
2030-04-07 | $773733 | $750521 | $796945 |
2030-04-08 | $785314 | $761755 | $808874 |
2030-04-09 | $797069 | $773157 | $820981 |
2030-04-10 | $808999 | $784729 | $833269 |
2030-04-11 | $797933 | $773995 | $821871 |
2030-04-12 | $808510 | $784255 | $832765 |
2030-04-13 | $820611 | $795993 | $845230 |
2030-04-14 | $832894 | $807907 | $857881 |
2030-04-15 | $840926 | $815698 | $866154 |
2030-04-16 | $830053 | $805152 | $854955 |
2030-04-17 | $823186 | $798490 | $847881 |
2030-04-18 | $823577 | $798870 | $848285 |
2030-04-19 | $818262 | $793714 | $842809 |
2030-04-20 | $821586 | $796939 | $846234 |
2030-04-21 | $833883 | $808867 | $858900 |
2030-04-22 | $822478 | $797803 | $847152 |
2030-04-23 | $834788 | $809745 | $859832 |
2030-04-24 | $838995 | $813825 | $864165 |
2030-04-25 | $827520 | $802694 | $852345 |
2030-04-26 | $839906 | $814708 | $865103 |
2030-04-27 | $828417 | $803565 | $853270 |
2030-04-28 | $840817 | $815592 | $866041 |
2030-04-29 | $839146 | $813972 | $864321 |
2030-04-30 | $845503 | $820138 | $870868 |
2030 May | |||
2030-05-01 | $833938 | $808920 | $858956 |
2030-05-02 | $822532 | $797856 | $847208 |
2030-05-03 | $834843 | $809798 | $859888 |
2030-05-04 | $823424 | $798721 | $848127 |
2030-05-05 | $825416 | $800654 | $850179 |
2030-05-06 | $820634 | $796015 | $845253 |
2030-05-07 | $809410 | $785127 | $833692 |
2030-05-08 | $798339 | $774389 | $822289 |
2030-05-09 | $787419 | $763797 | $811042 |
2030-05-10 | $776649 | $753349 | $799948 |
2030-05-11 | $788274 | $764625 | $811922 |
2030-05-12 | $793248 | $769451 | $817046 |
2030-05-13 | $805121 | $780968 | $829275 |
2030-05-14 | $794109 | $770286 | $817932 |
2030-05-15 | $800064 | $776062 | $824066 |
2030-05-16 | $812039 | $787678 | $836400 |
2030-05-17 | $800932 | $776904 | $824960 |
2030-05-18 | $791568 | $767821 | $815315 |
2030-05-19 | $780741 | $757318 | $804163 |
2030-05-20 | $770062 | $746960 | $793164 |
2030-05-21 | $759529 | $736743 | $782315 |
2030-05-22 | $770897 | $747770 | $794024 |
2030-05-23 | $773668 | $750458 | $796878 |
2030-05-24 | $763086 | $740193 | $785979 |
2030-05-25 | $774507 | $751272 | $797743 |
2030-05-26 | $771624 | $748475 | $794772 |
2030-05-27 | $761846 | $738990 | $784701 |
2030-05-28 | $764748 | $741805 | $787690 |
2030-05-29 | $759367 | $736586 | $782148 |
2030-05-30 | $763006 | $740116 | $785896 |
2030-05-31 | $772943 | $749755 | $796132 |
2030 June | |||
2030-06-01 | $768169 | $745124 | $791214 |
2030-06-02 | $768719 | $745657 | $791780 |
2030-06-03 | $780224 | $756818 | $803631 |
2030-06-04 | $791903 | $768145 | $815660 |
2030-06-05 | $785512 | $761946 | $809077 |
2030-06-06 | $788853 | $765188 | $812519 |
2030-06-07 | $784268 | $760740 | $807796 |
2030-06-08 | $773541 | $750335 | $796748 |
2030-06-09 | $763454 | $740550 | $786358 |
2030-06-10 | $753012 | $730421 | $775602 |
2030-06-11 | $761261 | $738424 | $784099 |
2030-06-12 | $772656 | $749476 | $795835 |
2030-06-13 | $762087 | $739225 | $784950 |
2030-06-14 | $760686 | $737866 | $783507 |
2030-06-15 | $763597 | $740689 | $786505 |
2030-06-16 | $765503 | $742538 | $788468 |
2030-06-17 | $755033 | $732382 | $777684 |
2030-06-18 | $749544 | $727057 | $772030 |
2030-06-19 | $739292 | $717113 | $761470 |
2030-06-20 | $750357 | $727846 | $772868 |
2030-06-21 | $740094 | $717891 | $762297 |
2030-06-22 | $751171 | $728636 | $773706 |
2030-06-23 | $762414 | $739542 | $785287 |
2030-06-24 | $756592 | $733894 | $779290 |
2030-06-25 | $750328 | $727818 | $772837 |
2030-06-26 | $756356 | $733665 | $779046 |
2030-06-27 | $758028 | $735288 | $780769 |
2030-06-28 | $756601 | $733903 | $779299 |
2030-06-29 | $763313 | $740414 | $786212 |
2030-06-30 | $774738 | $751496 | $797980 |
2030 July | |||
2030-07-01 | $785065 | $761513 | $808617 |
2030-07-02 | $796816 | $772911 | $820720 |
2030-07-03 | $803218 | $779121 | $827314 |
2030-07-04 | $801609 | $777561 | $825657 |
2030-07-05 | $813607 | $789199 | $838015 |
2030-07-06 | $813181 | $788785 | $837576 |
2030-07-07 | $803540 | $779434 | $827646 |
2030-07-08 | $812924 | $788537 | $837312 |
2030-07-09 | $810861 | $786535 | $835186 |
2030-07-10 | $811802 | $787448 | $836156 |
2030-07-11 | $823953 | $799234 | $848672 |
2030-07-12 | $820977 | $796348 | $845607 |
2030-07-13 | $813279 | $788880 | $837677 |
2030-07-14 | $805574 | $781407 | $829742 |
2030-07-15 | $804791 | $780647 | $828935 |
2030-07-16 | $816837 | $792332 | $841342 |
2030-07-17 | $829063 | $804191 | $853935 |
2030-07-18 | $841472 | $816228 | $866716 |
2030-07-19 | $845361 | $820000 | $870722 |
2030-07-20 | $853778 | $828164 | $879391 |
2030-07-21 | $854483 | $828848 | $880117 |
2030-07-22 | $842795 | $817511 | $868079 |
2030-07-23 | $855410 | $829747 | $881072 |
2030-07-24 | $850900 | $825373 | $876427 |
2030-07-25 | $859143 | $833369 | $884918 |
2030-07-26 | $854033 | $828412 | $879654 |
2030-07-27 | $852212 | $826646 | $877779 |
2030-07-28 | $864968 | $839019 | $890917 |
2030-07-29 | $866722 | $840720 | $892724 |
2030-07-30 | $879695 | $853304 | $906086 |
2030-07-31 | $892862 | $866076 | $919648 |
2030 August | |||
2030-08-01 | $893673 | $866863 | $920484 |
2030-08-02 | $881450 | $855006 | $907893 |
2030-08-03 | $874344 | $848113 | $900574 |
2030-08-04 | $877534 | $851208 | $903860 |
2030-08-05 | $877578 | $851250 | $903905 |
2030-08-06 | $875675 | $849405 | $901945 |
2030-08-07 | $863698 | $837787 | $889609 |
2030-08-08 | $857325 | $831605 | $883045 |
2030-08-09 | $845599 | $820231 | $870967 |
2030-08-10 | $846360 | $820969 | $871750 |
2030-08-11 | $847565 | $822138 | $872992 |
2030-08-12 | $855592 | $829925 | $881260 |
2030-08-13 | $857007 | $831297 | $882717 |
2030-08-14 | $853227 | $827631 | $878824 |
2030-08-15 | $841557 | $816310 | $866804 |
2030-08-16 | $854153 | $828529 | $879778 |
2030-08-17 | $860032 | $834231 | $885833 |
2030-08-18 | $865285 | $839327 | $891244 |
2030-08-19 | $878237 | $851890 | $904584 |
2030-08-20 | $877849 | $851514 | $904184 |
2030-08-21 | $865842 | $839867 | $891817 |
2030-08-22 | $854748 | $829106 | $880391 |
2030-08-23 | $843173 | $817878 | $868469 |
2030-08-24 | $845915 | $820538 | $871292 |
2030-08-25 | $858576 | $832819 | $884334 |
2030-08-26 | $846833 | $821428 | $872238 |
2030-08-27 | $835250 | $810192 | $860307 |
2030-08-28 | $831629 | $806680 | $856578 |
2030-08-29 | $833861 | $808846 | $858877 |
2030-08-30 | $824210 | $799484 | $848937 |
2030-08-31 | $812937 | $788549 | $837325 |
2030 September | |||
2030-09-01 | $802275 | $778206 | $826343 |
2030-09-02 | $814283 | $789854 | $838711 |
2030-09-03 | $825454 | $800690 | $850217 |
2030-09-04 | $837158 | $812043 | $862273 |
2030-09-05 | $828595 | $803737 | $853452 |
2030-09-06 | $831084 | $806152 | $856017 |
2030-09-07 | $831838 | $806883 | $856793 |
2030-09-08 | $839930 | $814732 | $865128 |
2030-09-09 | $832413 | $807440 | $857385 |
2030-09-10 | $822677 | $797996 | $847357 |
2030-09-11 | $834990 | $809940 | $860040 |
2030-09-12 | $838050 | $812908 | $863191 |
2030-09-13 | $826815 | $802011 | $851620 |
2030-09-14 | $825887 | $801111 | $850664 |
2030-09-15 | $836447 | $811353 | $861540 |
2030-09-16 | $826652 | $801853 | $851452 |
2030-09-17 | $831025 | $806094 | $855956 |
2030-09-18 | $843463 | $818159 | $868767 |
2030-09-19 | $856088 | $830405 | $881770 |
2030-09-20 | $868464 | $842410 | $894518 |
2030-09-21 | $868968 | $842899 | $895037 |
2030-09-22 | $881975 | $855516 | $908434 |
2030-09-23 | $869911 | $843814 | $896009 |
2030-09-24 | $872610 | $846431 | $898788 |
2030-09-25 | $876594 | $850296 | $902891 |
2030-09-26 | $889714 | $863023 | $916405 |
2030-09-27 | $877545 | $851218 | $903871 |
2030-09-28 | $874739 | $848497 | $900981 |
2030-09-29 | $879139 | $852765 | $905513 |
2030-09-30 | $873607 | $847399 | $899815 |
2030 October | |||
2030-10-01 | $886683 | $860082 | $913283 |
2030-10-02 | $876883 | $850577 | $903190 |
2030-10-03 | $864890 | $838943 | $890836 |
2030-10-04 | $870766 | $844643 | $896889 |
2030-10-05 | $874755 | $848512 | $900998 |
2030-10-06 | $881192 | $854756 | $907627 |
2030-10-07 | $873331 | $847131 | $899530 |
2030-10-08 | $873433 | $847230 | $899636 |
2030-10-09 | $873009 | $846819 | $899199 |
2030-10-10 | $872979 | $846790 | $899169 |
2030-10-11 | $861039 | $835208 | $886870 |
2030-10-12 | $854729 | $829087 | $880370 |
2030-10-13 | $867522 | $841496 | $893547 |
2030-10-14 | $869274 | $843196 | $895352 |
2030-10-15 | $862241 | $836373 | $888108 |
2030-10-16 | $871485 | $845340 | $897629 |
2030-10-17 | $882529 | $856053 | $909005 |
2030-10-18 | $882889 | $856402 | $909375 |
2030-10-19 | $896103 | $869220 | $922987 |
2030-10-20 | $895826 | $868952 | $922701 |
2030-10-21 | $889960 | $863261 | $916658 |
2030-10-22 | $903280 | $876182 | $930379 |
2030-10-23 | $913183 | $885788 | $940579 |
2030-10-24 | $926851 | $899046 | $954657 |
2030-10-25 | $916597 | $889099 | $944095 |
2030-10-26 | $930316 | $902407 | $958226 |
2030-10-27 | $924357 | $896626 | $952088 |
2030-10-28 | $930553 | $902636 | $958469 |
2030-10-29 | $924405 | $896673 | $952137 |
2030-10-30 | $915359 | $887898 | $942820 |
2030-10-31 | $904338 | $877208 | $931468 |
2030 November | |||
2030-11-01 | $917874 | $890338 | $945410 |
2030-11-02 | $905319 | $878160 | $932479 |
2030-11-03 | $908133 | $880889 | $935377 |
2030-11-04 | $921726 | $894074 | $949377 |
2030-11-05 | $935522 | $907456 | $963587 |
2030-11-06 | $949524 | $921038 | $978010 |
2030-11-07 | $951476 | $922932 | $980021 |
2030-11-08 | $938462 | $910308 | $966616 |
2030-11-09 | $925626 | $897857 | $953395 |
2030-11-10 | $939480 | $911296 | $967665 |
2030-11-11 | $953542 | $924936 | $982148 |
2030-11-12 | $967814 | $938780 | $996849 |
2030-11-13 | $963280 | $934382 | $992179 |
2030-11-14 | $977698 | $948367 | $1007029 |
2030-11-15 | $970158 | $941053 | $999263 |
2030-11-16 | $984679 | $955139 | $1014219 |
2030-11-17 | $999417 | $969435 | $1029400 |
2030-11-18 | $1014376 | $983945 | $1044807 |
2030-11-19 | $1014376 | $983945 | $1044807 |
2030-11-20 | $1014376 | $983945 | $1044807 |
2030-11-21 | $1014376 | $983945 | $1044807 |
2030-11-22 | $1014376 | $983945 | $1044807 |
2030-11-23 | $1029559 | $998672 | $1060446 |
2030-11-24 | $1020599 | $989981 | $1051217 |
2030-11-25 | $1006639 | $976440 | $1036838 |
2030-11-26 | $1021706 | $991055 | $1052357 |
2030-11-27 | $1009695 | $979404 | $1039986 |
2030-11-28 | $1024808 | $994064 | $1055552 |
2030-11-29 | $1010791 | $980467 | $1041114 |
2030-11-30 | $996965 | $967056 | $1026874 |
2030 December | |||
2030-12-01 | $1011887 | $981531 | $1042244 |
2030-12-02 | $1027033 | $996222 | $1057844 |
2030-12-03 | $1042405 | $1011133 | $1073677 |
2030-12-04 | $1028147 | $997303 | $1058992 |
2030-12-05 | $1041775 | $1010522 | $1073029 |
2030-12-06 | $1057368 | $1025647 | $1089089 |
2030-12-07 | $1073194 | $1040999 | $1105390 |
2030-12-08 | $1083544 | $1051037 | $1116050 |
2030-12-09 | $1069534 | $1037448 | $1101620 |
2030-12-10 | $1060685 | $1028865 | $1092506 |
2030-12-11 | $1061190 | $1029354 | $1093025 |
2030-12-12 | $1054340 | $1022710 | $1085971 |
2030-12-13 | $1058624 | $1026866 | $1090383 |
2030-12-14 | $1074469 | $1042235 | $1106703 |
2030-12-15 | $1059773 | $1027980 | $1091566 |
2030-12-16 | $1075635 | $1043366 | $1107904 |
2030-12-17 | $1081056 | $1048624 | $1113488 |
2030-12-18 | $1066270 | $1034281 | $1098258 |
2030-12-19 | $1082229 | $1049762 | $1114696 |
2030-12-20 | $1067426 | $1035404 | $1099449 |
2030-12-21 | $1083403 | $1050901 | $1115905 |
2030-12-22 | $1081250 | $1048813 | $1113688 |
2030-12-23 | $1089441 | $1056758 | $1122124 |
2030-12-24 | $1074540 | $1042304 | $1106776 |
2030-12-25 | $1059842 | $1028047 | $1091638 |
2030-12-26 | $1075706 | $1043435 | $1107977 |
2030-12-27 | $1060992 | $1029163 | $1092822 |
2030-12-28 | $1063559 | $1031653 | $1095466 |
2030-12-29 | $1057397 | $1025676 | $1089119 |
2030-12-30 | $1042935 | $1011647 | $1074223 |
2030-12-31 | $1028670 | $997809 | $1059530 |