Current xSolvBTC price: â–¼ 103,638.91 USD (-9,77%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $439014 | $425844 | $452185 |
| 2031-01-02 | $444952 | $431604 | $458301 |
| 2031-01-03 | $448753 | $435291 | $462216 |
| 2031-01-04 | $449489 | $436004 | $462974 |
| 2031-01-05 | $453072 | $439480 | $466664 |
| 2031-01-06 | $451266 | $437728 | $464804 |
| 2031-01-07 | $455418 | $441756 | $469081 |
| 2031-01-08 | $455073 | $441421 | $468725 |
| 2031-01-09 | $457684 | $443953 | $471414 |
| 2031-01-10 | $451927 | $438369 | $465485 |
| 2031-01-11 | $448858 | $435392 | $462324 |
| 2031-01-12 | $447864 | $434428 | $461300 |
| 2031-01-13 | $442230 | $428964 | $455497 |
| 2031-01-14 | $439688 | $426497 | $452878 |
| 2031-01-15 | $442159 | $428894 | $455424 |
| 2031-01-16 | $436597 | $423499 | $449695 |
| 2031-01-17 | $434859 | $421813 | $447905 |
| 2031-01-18 | $435416 | $422353 | $448478 |
| 2031-01-19 | $441305 | $428066 | $454544 |
| 2031-01-20 | $447274 | $433856 | $460692 |
| 2031-01-21 | $448903 | $435436 | $462370 |
| 2031-01-22 | $454975 | $441326 | $468624 |
| 2031-01-23 | $461129 | $447295 | $474963 |
| 2031-01-24 | $467366 | $453345 | $481387 |
| 2031-01-25 | $466416 | $452424 | $480409 |
| 2031-01-26 | $469441 | $455358 | $483524 |
| 2031-01-27 | $475790 | $461517 | $490064 |
| 2031-01-28 | $469806 | $455712 | $483900 |
| 2031-01-29 | $469634 | $455545 | $483723 |
| 2031-01-30 | $468323 | $454274 | $482373 |
| 2031-01-31 | $462433 | $448560 | $476306 |
| 2031 February | |||
| 2031-02-01 | $456616 | $442918 | $470315 |
| 2031-02-02 | $462792 | $448908 | $476676 |
| 2031-02-03 | $461637 | $447788 | $475486 |
| 2031-02-04 | $455830 | $442155 | $469505 |
| 2031-02-05 | $451861 | $438305 | $465416 |
| 2031-02-06 | $446177 | $432792 | $459562 |
| 2031-02-07 | $440565 | $427348 | $453782 |
| 2031-02-08 | $443546 | $430239 | $456852 |
| 2031-02-09 | $449545 | $436059 | $463031 |
| 2031-02-10 | $455626 | $441957 | $469294 |
| 2031-02-11 | $449895 | $436398 | $463391 |
| 2031-02-12 | $450544 | $437027 | $464060 |
| 2031-02-13 | $453142 | $439547 | $466736 |
| 2031-02-14 | $458871 | $445105 | $472637 |
| 2031-02-15 | $458871 | $445105 | $472637 |
| 2031-02-16 | $465077 | $451125 | $479030 |
| 2031-02-17 | $464480 | $450546 | $478414 |
| 2031-02-18 | $464480 | $450546 | $478414 |
| 2031-02-19 | $464480 | $450546 | $478414 |
| 2031-02-20 | $464480 | $450546 | $478414 |
| 2031-02-21 | $464480 | $450546 | $478414 |
| 2031-02-22 | $464480 | $450546 | $478414 |
| 2031-02-23 | $464480 | $450546 | $478414 |
| 2031-02-24 | $470762 | $456640 | $484885 |
| 2031-02-25 | $470617 | $456498 | $484735 |
| 2031-02-26 | $467535 | $453509 | $481561 |
| 2031-02-27 | $473859 | $459643 | $488074 |
| 2031-02-28 | $479054 | $464682 | $493425 |
| 2031 March | |||
| 2031-03-01 | $485533 | $470967 | $500099 |
| 2031-03-02 | $480162 | $465757 | $494566 |
| 2031-03-03 | $486656 | $472056 | $501256 |
| 2031-03-04 | $483539 | $469033 | $498045 |
| 2031-03-05 | $486780 | $472177 | $501383 |
| 2031-03-06 | $483564 | $469057 | $498071 |
| 2031-03-07 | $478832 | $464467 | $493197 |
| 2031-03-08 | $473067 | $458875 | $487259 |
| 2031-03-09 | $479465 | $465081 | $493849 |
| 2031-03-10 | $473435 | $459232 | $487638 |
| 2031-03-11 | $474906 | $460659 | $489153 |
| 2031-03-12 | $481330 | $466890 | $495770 |
| 2031-03-13 | $487840 | $473205 | $502475 |
| 2031-03-14 | $494439 | $479605 | $509272 |
| 2031-03-15 | $495455 | $480591 | $510319 |
| 2031-03-16 | $489223 | $474546 | $503900 |
| 2031-03-17 | $483070 | $468577 | $497562 |
| 2031-03-18 | $489604 | $474915 | $504292 |
| 2031-03-19 | $496226 | $481339 | $511113 |
| 2031-03-20 | $502938 | $487850 | $518026 |
| 2031-03-21 | $500582 | $485564 | $515599 |
| 2031-03-22 | $507352 | $492132 | $522573 |
| 2031-03-23 | $503440 | $488336 | $518543 |
| 2031-03-24 | $510249 | $494942 | $525557 |
| 2031-03-25 | $517151 | $501636 | $532665 |
| 2031-03-26 | $524146 | $508421 | $539870 |
| 2031-03-27 | $524146 | $508421 | $539870 |
| 2031-03-28 | $524146 | $508421 | $539870 |
| 2031-03-29 | $524146 | $508421 | $539870 |
| 2031-03-30 | $524146 | $508421 | $539870 |
| 2031-03-31 | $531235 | $515298 | $547172 |
| 2031 April | |||
| 2031-04-01 | $526612 | $510813 | $542410 |
| 2031-04-02 | $519988 | $504388 | $535588 |
| 2031-04-03 | $527021 | $511211 | $542832 |
| 2031-04-04 | $520826 | $505201 | $536451 |
| 2031-04-05 | $527870 | $512034 | $543707 |
| 2031-04-06 | $521231 | $505594 | $536868 |
| 2031-04-07 | $514675 | $499234 | $530115 |
| 2031-04-08 | $521636 | $505987 | $537285 |
| 2031-04-09 | $528692 | $512831 | $544552 |
| 2031-04-10 | $535843 | $519767 | $551918 |
| 2031-04-11 | $529103 | $513230 | $544976 |
| 2031-04-12 | $536116 | $520032 | $552199 |
| 2031-04-13 | $543367 | $527066 | $559668 |
| 2031-04-14 | $550717 | $534195 | $567238 |
| 2031-04-15 | $556028 | $539347 | $572708 |
| 2031-04-16 | $549034 | $532563 | $565505 |
| 2031-04-17 | $544491 | $528156 | $560826 |
| 2031-04-18 | $544750 | $528408 | $561093 |
| 2031-04-19 | $541234 | $524997 | $557471 |
| 2031-04-20 | $543433 | $527130 | $559736 |
| 2031-04-21 | $550784 | $534260 | $567307 |
| 2031-04-22 | $543856 | $527540 | $560171 |
| 2031-04-23 | $551212 | $534675 | $567748 |
| 2031-04-24 | $553990 | $537370 | $570609 |
| 2031-04-25 | $547022 | $530611 | $563432 |
| 2031-04-26 | $554420 | $537788 | $571053 |
| 2031-04-27 | $547447 | $531023 | $563870 |
| 2031-04-28 | $554852 | $538206 | $571497 |
| 2031-04-29 | $553749 | $537137 | $570361 |
| 2031-04-30 | $557944 | $541205 | $574682 |
| 2031 May | |||
| 2031-05-01 | $550926 | $534398 | $567454 |
| 2031-05-02 | $543996 | $527676 | $560316 |
| 2031-05-03 | $551354 | $534813 | $567895 |
| 2031-05-04 | $544419 | $528086 | $560752 |
| 2031-05-05 | $545736 | $529364 | $562108 |
| 2031-05-06 | $542574 | $526297 | $558852 |
| 2031-05-07 | $535750 | $519677 | $551822 |
| 2031-05-08 | $529011 | $513141 | $544881 |
| 2031-05-09 | $522357 | $506686 | $538028 |
| 2031-05-10 | $515786 | $500313 | $531260 |
| 2031-05-11 | $522763 | $507080 | $538446 |
| 2031-05-12 | $526062 | $510280 | $541844 |
| 2031-05-13 | $533178 | $517182 | $549173 |
| 2031-05-14 | $526471 | $510677 | $542265 |
| 2031-05-15 | $530419 | $514507 | $546332 |
| 2031-05-16 | $537594 | $521466 | $553721 |
| 2031-05-17 | $530832 | $514907 | $546757 |
| 2031-05-18 | $524625 | $508886 | $540364 |
| 2031-05-19 | $518026 | $502485 | $533567 |
| 2031-05-20 | $511510 | $496165 | $526856 |
| 2031-05-21 | $505076 | $489924 | $520229 |
| 2031-05-22 | $511908 | $496551 | $527265 |
| 2031-05-23 | $513748 | $498335 | $529160 |
| 2031-05-24 | $507286 | $492067 | $522504 |
| 2031-05-25 | $514147 | $498723 | $529572 |
| 2031-05-26 | $512233 | $496866 | $527600 |
| 2031-05-27 | $505790 | $490616 | $520963 |
| 2031-05-28 | $507716 | $492485 | $522948 |
| 2031-05-29 | $504144 | $489020 | $519269 |
| 2031-05-30 | $506560 | $491363 | $521757 |
| 2031-05-31 | $513157 | $497763 | $528552 |
| 2031 June | |||
| 2031-06-01 | $509988 | $494688 | $525287 |
| 2031-06-02 | $510353 | $495042 | $525663 |
| 2031-06-03 | $517256 | $501738 | $532773 |
| 2031-06-04 | $524252 | $508524 | $539980 |
| 2031-06-05 | $520021 | $504421 | $535622 |
| 2031-06-06 | $522234 | $506567 | $537901 |
| 2031-06-07 | $519198 | $503622 | $534774 |
| 2031-06-08 | $512667 | $497287 | $528048 |
| 2031-06-09 | $506219 | $491032 | $521406 |
| 2031-06-10 | $499852 | $484856 | $514847 |
| 2031-06-11 | $505328 | $490168 | $520488 |
| 2031-06-12 | $512163 | $496798 | $527528 |
| 2031-06-13 | $505721 | $490549 | $520892 |
| 2031-06-14 | $504791 | $489647 | $519935 |
| 2031-06-15 | $506723 | $491521 | $521924 |
| 2031-06-16 | $507987 | $492748 | $523227 |
| 2031-06-17 | $501598 | $486550 | $516646 |
| 2031-06-18 | $497951 | $483013 | $512890 |
| 2031-06-19 | $491688 | $476937 | $506439 |
| 2031-06-20 | $498339 | $483388 | $513289 |
| 2031-06-21 | $492070 | $477308 | $506832 |
| 2031-06-22 | $498726 | $483764 | $513688 |
| 2031-06-23 | $505472 | $490308 | $520636 |
| 2031-06-24 | $501612 | $486563 | $516660 |
| 2031-06-25 | $497458 | $482535 | $512382 |
| 2031-06-26 | $501455 | $486411 | $516498 |
| 2031-06-27 | $502564 | $487487 | $517641 |
| 2031-06-28 | $501618 | $486569 | $516666 |
| 2031-06-29 | $506067 | $490885 | $521249 |
| 2031-06-30 | $512912 | $497525 | $528300 |
| 2031 July | |||
| 2031-07-01 | $519750 | $504157 | $535342 |
| 2031-07-02 | $526780 | $510976 | $542583 |
| 2031-07-03 | $531012 | $515082 | $546942 |
| 2031-07-04 | $529948 | $514050 | $545847 |
| 2031-07-05 | $537116 | $521003 | $553230 |
| 2031-07-06 | $536835 | $520730 | $552940 |
| 2031-07-07 | $530470 | $514556 | $546385 |
| 2031-07-08 | $536666 | $520566 | $552766 |
| 2031-07-09 | $535303 | $519244 | $551362 |
| 2031-07-10 | $535925 | $519847 | $552003 |
| 2031-07-11 | $543174 | $526879 | $559469 |
| 2031-07-12 | $541212 | $524976 | $557449 |
| 2031-07-13 | $536137 | $520053 | $552221 |
| 2031-07-14 | $531058 | $515126 | $546990 |
| 2031-07-15 | $530542 | $514626 | $546458 |
| 2031-07-16 | $537718 | $521586 | $553849 |
| 2031-07-17 | $544991 | $528641 | $561341 |
| 2031-07-18 | $552362 | $535792 | $568933 |
| 2031-07-19 | $554915 | $538268 | $571563 |
| 2031-07-20 | $560440 | $543627 | $577253 |
| 2031-07-21 | $560903 | $544076 | $577730 |
| 2031-07-22 | $553848 | $537232 | $570463 |
| 2031-07-23 | $561339 | $544499 | $578179 |
| 2031-07-24 | $558380 | $541629 | $575131 |
| 2031-07-25 | $563789 | $546876 | $580703 |
| 2031-07-26 | $560436 | $543622 | $577249 |
| 2031-07-27 | $559241 | $542464 | $576018 |
| 2031-07-28 | $566805 | $549801 | $583809 |
| 2031-07-29 | $567955 | $550916 | $584993 |
| 2031-07-30 | $575637 | $558368 | $592906 |
| 2031-07-31 | $583423 | $565920 | $600925 |
| 2031 August | |||
| 2031-08-01 | $583953 | $566435 | $601472 |
| 2031-08-02 | $576608 | $559310 | $593906 |
| 2031-08-03 | $571960 | $554801 | $589118 |
| 2031-08-04 | $574047 | $556825 | $591268 |
| 2031-08-05 | $574075 | $556853 | $591297 |
| 2031-08-06 | $572830 | $555646 | $590015 |
| 2031-08-07 | $565625 | $548656 | $582594 |
| 2031-08-08 | $561452 | $544608 | $578295 |
| 2031-08-09 | $554390 | $537758 | $571021 |
| 2031-08-10 | $554889 | $538242 | $571535 |
| 2031-08-11 | $555679 | $539008 | $572349 |
| 2031-08-12 | $560942 | $544114 | $577770 |
| 2031-08-13 | $561869 | $545013 | $578725 |
| 2031-08-14 | $559391 | $542609 | $576173 |
| 2031-08-15 | $552355 | $535784 | $568926 |
| 2031-08-16 | $559826 | $543031 | $576621 |
| 2031-08-17 | $563679 | $546769 | $580590 |
| 2031-08-18 | $567122 | $550109 | $584136 |
| 2031-08-19 | $574793 | $557549 | $592037 |
| 2031-08-20 | $574539 | $557303 | $591776 |
| 2031-08-21 | $567313 | $550293 | $584332 |
| 2031-08-22 | $560177 | $543372 | $576982 |
| 2031-08-23 | $553131 | $536537 | $569725 |
| 2031-08-24 | $554929 | $538281 | $571577 |
| 2031-08-25 | $562435 | $545562 | $579308 |
| 2031-08-26 | $555361 | $538700 | $572022 |
| 2031-08-27 | $548375 | $531924 | $564827 |
| 2031-08-28 | $545998 | $529618 | $562378 |
| 2031-08-29 | $547464 | $531040 | $563888 |
| 2031-08-30 | $541127 | $524894 | $557361 |
| 2031-08-31 | $534321 | $518291 | $550351 |
| 2031 September | |||
| 2031-09-01 | $527600 | $511772 | $543428 |
| 2031-09-02 | $534736 | $518694 | $550778 |
| 2031-09-03 | $541969 | $525710 | $558228 |
| 2031-09-04 | $549300 | $532821 | $565779 |
| 2031-09-05 | $543681 | $527371 | $559991 |
| 2031-09-06 | $545315 | $528955 | $561674 |
| 2031-09-07 | $545809 | $529435 | $562183 |
| 2031-09-08 | $551119 | $534585 | $567653 |
| 2031-09-09 | $546186 | $529801 | $562572 |
| 2031-09-10 | $539798 | $523604 | $555992 |
| 2031-09-11 | $547099 | $530686 | $563512 |
| 2031-09-12 | $549104 | $532631 | $565577 |
| 2031-09-13 | $542197 | $525931 | $558463 |
| 2031-09-14 | $541589 | $525341 | $557836 |
| 2031-09-15 | $548513 | $532058 | $564969 |
| 2031-09-16 | $542090 | $525828 | $558353 |
| 2031-09-17 | $544958 | $528609 | $561306 |
| 2031-09-18 | $552329 | $535759 | $568899 |
| 2031-09-19 | $559800 | $543006 | $576594 |
| 2031-09-20 | $567371 | $550350 | $584392 |
| 2031-09-21 | $567701 | $550670 | $584732 |
| 2031-09-22 | $575379 | $558118 | $592641 |
| 2031-09-23 | $568142 | $551098 | $585186 |
| 2031-09-24 | $569904 | $552807 | $587001 |
| 2031-09-25 | $572506 | $555331 | $589681 |
| 2031-09-26 | $580250 | $562842 | $597657 |
| 2031-09-27 | $572951 | $555763 | $590140 |
| 2031-09-28 | $571119 | $553986 | $588253 |
| 2031-09-29 | $573993 | $556773 | $591212 |
| 2031-09-30 | $570380 | $553269 | $587492 |
| 2031 October | |||
| 2031-10-01 | $578095 | $560752 | $595438 |
| 2031-10-02 | $571706 | $554555 | $588858 |
| 2031-10-03 | $564515 | $547580 | $581451 |
| 2031-10-04 | $568351 | $551301 | $585402 |
| 2031-10-05 | $570955 | $553826 | $588083 |
| 2031-10-06 | $575156 | $557901 | $592410 |
| 2031-10-07 | $570025 | $552924 | $587126 |
| 2031-10-08 | $570092 | $552989 | $587194 |
| 2031-10-09 | $569815 | $552721 | $586910 |
| 2031-10-10 | $569795 | $552702 | $586889 |
| 2031-10-11 | $562628 | $545750 | $579507 |
| 2031-10-12 | $558505 | $541750 | $575260 |
| 2031-10-13 | $566060 | $549078 | $583041 |
| 2031-10-14 | $567203 | $550187 | $584219 |
| 2031-10-15 | $562614 | $545735 | $579492 |
| 2031-10-16 | $568645 | $551586 | $585705 |
| 2031-10-17 | $575852 | $558576 | $593127 |
| 2031-10-18 | $576086 | $558804 | $593369 |
| 2031-10-19 | $577381 | $560060 | $594703 |
| 2031-10-20 | $585191 | $567635 | $602747 |
| 2031-10-21 | $579222 | $561845 | $596599 |
| 2031-10-22 | $579199 | $561823 | $596575 |
| 2031-10-23 | $587033 | $569422 | $604644 |
| 2031-10-24 | $579649 | $562259 | $597038 |
| 2031-10-25 | $576237 | $558950 | $593524 |
| 2031-10-26 | $575777 | $558503 | $593050 |
| 2031-10-27 | $568534 | $551478 | $585590 |
| 2031-10-28 | $564087 | $547164 | $581010 |
| 2031-10-29 | $558549 | $541792 | $575305 |
| 2031-10-30 | $558008 | $541268 | $574748 |
| 2031-10-31 | $554644 | $538005 | $571284 |
| 2031 November | |||
| 2031-11-01 | $562146 | $545282 | $579011 |
| 2031-11-02 | $558003 | $541263 | $574743 |