Current xSolvBTC price: ▲ 118,390.40 USD (+1,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $117937 | $114399 | $121475 |
2025-08-11 | $117900 | $114363 | $121437 |
2025-08-12 | $117128 | $113614 | $120642 |
2025-08-13 | $118881 | $115315 | $122448 |
2025-08-14 | $120184 | $116579 | $123790 |
2025-08-15 | $121983 | $118324 | $125643 |
2025-08-16 | $120634 | $117015 | $124253 |
2025-08-17 | $122439 | $118766 | $126113 |
2025-08-18 | $121655 | $118005 | $125305 |
2025-08-19 | $122470 | $118796 | $126145 |
2025-08-20 | $121661 | $118012 | $125311 |
2025-08-21 | $120471 | $116857 | $124085 |
2025-08-22 | $119020 | $115450 | $122591 |
2025-08-23 | $120802 | $117178 | $124426 |
2025-08-24 | $119149 | $115575 | $122724 |
2025-08-25 | $119520 | $115934 | $123105 |
2025-08-26 | $121309 | $117669 | $124948 |
2025-08-27 | $123124 | $119431 | $126818 |
2025-08-28 | $124967 | $121218 | $128716 |
2025-08-29 | $125224 | $121468 | $128981 |
2025-08-30 | $123511 | $119806 | $127217 |
2025-08-31 | $121822 | $118167 | $125477 |
2025 September | |||
2025-09-01 | $123645 | $119936 | $127355 |
2025-09-02 | $125496 | $121731 | $129261 |
2025-09-03 | $127375 | $123553 | $131196 |
2025-09-04 | $126778 | $122974 | $130581 |
2025-09-05 | $128675 | $124815 | $132536 |
2025-09-06 | $127683 | $123852 | $131513 |
2025-09-07 | $129594 | $125706 | $133482 |
2025-09-08 | $131534 | $127588 | $135480 |
2025-09-09 | $133503 | $129497 | $137508 |
2025-09-10 | $133503 | $129497 | $137508 |
2025-09-11 | $133503 | $129497 | $137508 |
2025-09-12 | $133503 | $129497 | $137508 |
2025-09-13 | $133503 | $129497 | $137508 |
2025-09-14 | $135501 | $131436 | $139566 |
2025-09-15 | $134321 | $130292 | $138351 |
2025-09-16 | $132484 | $128510 | $136459 |
2025-09-17 | $134467 | $130433 | $138501 |
2025-09-18 | $132886 | $128900 | $136873 |
2025-09-19 | $134875 | $130829 | $138922 |
2025-09-20 | $133031 | $129040 | $137022 |
2025-09-21 | $131211 | $127275 | $135147 |
2025-09-22 | $133175 | $129180 | $137170 |
2025-09-23 | $135168 | $131113 | $139223 |
2025-09-24 | $137191 | $133076 | $141307 |
2025-09-25 | $135315 | $131256 | $139374 |
2025-09-26 | $137109 | $132995 | $141222 |
2025-09-27 | $139161 | $134986 | $143336 |
2025-09-28 | $141244 | $137006 | $145481 |
2025-09-29 | $142606 | $138328 | $146884 |
2025-09-30 | $140762 | $136539 | $144985 |
2025 October | |||
2025-10-01 | $139597 | $135409 | $143785 |
2025-10-02 | $139664 | $135474 | $143854 |
2025-10-03 | $138762 | $134599 | $142925 |
2025-10-04 | $139326 | $135146 | $143506 |
2025-10-05 | $141411 | $137169 | $145654 |
2025-10-06 | $139477 | $135293 | $143662 |
2025-10-07 | $141565 | $137318 | $145812 |
2025-10-08 | $142278 | $138010 | $146547 |
2025-10-09 | $140332 | $136122 | $144542 |
2025-10-10 | $142433 | $138160 | $146706 |
2025-10-11 | $140485 | $136270 | $144699 |
2025-10-12 | $142587 | $138310 | $146865 |
2025-10-13 | $142304 | $138035 | $146573 |
2025-10-14 | $143382 | $139080 | $147683 |
2025-10-15 | $141421 | $137178 | $145663 |
2025-10-16 | $139486 | $135302 | $143671 |
2025-10-17 | $141574 | $137327 | $145821 |
2025-10-18 | $139638 | $135449 | $143827 |
2025-10-19 | $139976 | $135776 | $144175 |
2025-10-20 | $139165 | $134990 | $143340 |
2025-10-21 | $137261 | $133143 | $141379 |
2025-10-22 | $135384 | $131322 | $139445 |
2025-10-23 | $133532 | $129526 | $137538 |
2025-10-24 | $131706 | $127754 | $135657 |
2025-10-25 | $133677 | $129667 | $137687 |
2025-10-26 | $134520 | $130485 | $138556 |
2025-10-27 | $136534 | $132438 | $140630 |
2025-10-28 | $134666 | $130626 | $138706 |
2025-10-29 | $135676 | $131606 | $139747 |
2025-10-30 | $137707 | $133576 | $141838 |
2025-10-31 | $135824 | $131749 | $139898 |
2025 November | |||
2025-11-01 | $134235 | $130208 | $138262 |
2025-11-02 | $132399 | $128427 | $136371 |
2025-11-03 | $130588 | $126671 | $134506 |
2025-11-04 | $128802 | $124938 | $132666 |
2025-11-05 | $130730 | $126808 | $134652 |
2025-11-06 | $131200 | $127264 | $135136 |
2025-11-07 | $129405 | $125523 | $133288 |
2025-11-08 | $131342 | $127402 | $135283 |
2025-11-09 | $130853 | $126928 | $134779 |
2025-11-10 | $129195 | $125319 | $133071 |
2025-11-11 | $129687 | $125797 | $133578 |
2025-11-12 | $128775 | $124912 | $132638 |
2025-11-13 | $129392 | $125510 | $133274 |
2025-11-14 | $131077 | $127145 | $135009 |
2025-11-15 | $130267 | $126359 | $134175 |
2025-11-16 | $130361 | $126450 | $134271 |
2025-11-17 | $132312 | $128342 | $136281 |
2025-11-18 | $134292 | $130263 | $138321 |
2025-11-19 | $133208 | $129212 | $137205 |
2025-11-20 | $133775 | $129762 | $137788 |
2025-11-21 | $132998 | $129008 | $136988 |
2025-11-22 | $131179 | $127243 | $135114 |
2025-11-23 | $129468 | $125584 | $133352 |
2025-11-24 | $127697 | $123866 | $131528 |
2025-11-25 | $129096 | $125223 | $132969 |
2025-11-26 | $131028 | $127097 | $134959 |
2025-11-27 | $129236 | $125359 | $133113 |
2025-11-28 | $128999 | $125129 | $132868 |
2025-11-29 | $129492 | $125607 | $133377 |
2025-11-30 | $129815 | $125921 | $133710 |
2025 December | |||
2025-12-01 | $128040 | $124199 | $131881 |
2025-12-02 | $127109 | $123296 | $130922 |
2025-12-03 | $125370 | $121609 | $129131 |
2025-12-04 | $127247 | $123429 | $131064 |
2025-12-05 | $125506 | $121741 | $129272 |
2025-12-06 | $127385 | $123563 | $131206 |
2025-12-07 | $129292 | $125413 | $133170 |
2025-12-08 | $128304 | $124455 | $132153 |
2025-12-09 | $127242 | $123425 | $131059 |
2025-12-10 | $128264 | $124416 | $132112 |
2025-12-11 | $128548 | $124691 | $132404 |
2025-12-12 | $128306 | $124457 | $132155 |
2025-12-13 | $129444 | $125561 | $133327 |
2025-12-14 | $131381 | $127440 | $135323 |
2025-12-15 | $133133 | $129139 | $137127 |
2025-12-16 | $135125 | $131072 | $139179 |
2025-12-17 | $136211 | $132125 | $140297 |
2025-12-18 | $135938 | $131860 | $140016 |
2025-12-19 | $137973 | $133834 | $142112 |
2025-12-20 | $137901 | $133764 | $142038 |
2025-12-21 | $136266 | $132178 | $140354 |
2025-12-22 | $137857 | $133721 | $141993 |
2025-12-23 | $137507 | $133382 | $141632 |
2025-12-24 | $137667 | $133537 | $141797 |
2025-12-25 | $139727 | $135536 | $143919 |
2025-12-26 | $139223 | $135046 | $143399 |
2025-12-27 | $137917 | $133780 | $142055 |
2025-12-28 | $136611 | $132512 | $140709 |
2025-12-29 | $136478 | $132384 | $140572 |
2025-12-30 | $138521 | $134365 | $142676 |
2025-12-31 | $140594 | $136376 | $144812 |