Current xSolvBTC price: â–² 118,367.20 USD (+1,66%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $317679 | $308148 | $327209 |
2028-01-02 | $313334 | $303934 | $322734 |
2028-01-03 | $311022 | $301691 | $320352 |
2028-01-04 | $306768 | $297565 | $315971 |
2028-01-05 | $307044 | $297832 | $316255 |
2028-01-06 | $307481 | $298256 | $316705 |
2028-01-07 | $310393 | $301081 | $319705 |
2028-01-08 | $310906 | $301579 | $320234 |
2028-01-09 | $309535 | $300249 | $318821 |
2028-01-10 | $305301 | $296142 | $314460 |
2028-01-11 | $309871 | $300575 | $319167 |
2028-01-12 | $312004 | $302644 | $321364 |
2028-01-13 | $313910 | $304492 | $323327 |
2028-01-14 | $318608 | $309050 | $328166 |
2028-01-15 | $318467 | $308913 | $328021 |
2028-01-16 | $314112 | $304688 | $323535 |
2028-01-17 | $310087 | $300784 | $319390 |
2028-01-18 | $305888 | $296711 | $315064 |
2028-01-19 | $306882 | $297676 | $316089 |
2028-01-20 | $311476 | $302131 | $320820 |
2028-01-21 | $307215 | $297999 | $316432 |
2028-01-22 | $303013 | $293923 | $312104 |
2028-01-23 | $301700 | $292649 | $310751 |
2028-01-24 | $302510 | $293434 | $311585 |
2028-01-25 | $299008 | $290038 | $307979 |
2028-01-26 | $294919 | $286071 | $303766 |
2028-01-27 | $291050 | $282319 | $299782 |
2028-01-28 | $295407 | $286545 | $304269 |
2028-01-29 | $299459 | $290476 | $308443 |
2028-01-30 | $303705 | $294594 | $312817 |
2028-01-31 | $300599 | $291581 | $309617 |
2028 February | |||
2028-02-01 | $301502 | $292457 | $310547 |
2028-02-02 | $301776 | $292722 | $310829 |
2028-02-03 | $304711 | $295570 | $313853 |
2028-02-04 | $301984 | $292925 | $311044 |
2028-02-05 | $298452 | $289498 | $307405 |
2028-02-06 | $302919 | $293831 | $312007 |
2028-02-07 | $304029 | $294908 | $313150 |
2028-02-08 | $299953 | $290955 | $308952 |
2028-02-09 | $299617 | $290628 | $308605 |
2028-02-10 | $303447 | $294344 | $312551 |
2028-02-11 | $299894 | $290897 | $308891 |
2028-02-12 | $301481 | $292436 | $310525 |
2028-02-13 | $305993 | $296813 | $315173 |
2028-02-14 | $310573 | $301256 | $319890 |
2028-02-15 | $315063 | $305611 | $324515 |
2028-02-16 | $315246 | $305788 | $324703 |
2028-02-17 | $319964 | $310365 | $329563 |
2028-02-18 | $315588 | $306120 | $325055 |
2028-02-19 | $316567 | $307070 | $326064 |
2028-02-20 | $318012 | $308472 | $327552 |
2028-02-21 | $322772 | $313089 | $332455 |
2028-02-22 | $318357 | $308806 | $327908 |
2028-02-23 | $317339 | $307819 | $326859 |
2028-02-24 | $318936 | $309367 | $328504 |
2028-02-25 | $316928 | $307421 | $326436 |
2028-02-26 | $321672 | $312022 | $331322 |
2028-02-27 | $318117 | $308574 | $327661 |
2028-02-28 | $313766 | $304353 | $323179 |
2028-02-29 | $315898 | $306421 | $325375 |
2028 March | |||
2028-03-01 | $317345 | $307825 | $326865 |
2028-03-02 | $319680 | $310090 | $329270 |
2028-03-03 | $316828 | $307323 | $326333 |
2028-03-04 | $316865 | $307359 | $326371 |
2028-03-05 | $316712 | $307210 | $326213 |
2028-03-06 | $316701 | $307200 | $326202 |
2028-03-07 | $312369 | $302998 | $321740 |
2028-03-08 | $310080 | $300777 | $319382 |
2028-03-09 | $314721 | $305279 | $324163 |
2028-03-10 | $315357 | $305896 | $324817 |
2028-03-11 | $312805 | $303421 | $322189 |
2028-03-12 | $316159 | $306674 | $325643 |
2028-03-13 | $320165 | $310560 | $329770 |
2028-03-14 | $320296 | $310687 | $329905 |
2028-03-15 | $325090 | $315337 | $334843 |
2028-03-16 | $324989 | $315240 | $334739 |
2028-03-17 | $322861 | $313175 | $332547 |
2028-03-18 | $327693 | $317863 | $337524 |
2028-03-19 | $331286 | $321347 | $341225 |
2028-03-20 | $336245 | $326157 | $346332 |
2028-03-21 | $332524 | $322549 | $342500 |
2028-03-22 | $337502 | $327377 | $347627 |
2028-03-23 | $335340 | $325279 | $345400 |
2028-03-24 | $337587 | $327460 | $347715 |
2028-03-25 | $335357 | $325296 | $345418 |
2028-03-26 | $332075 | $322113 | $342038 |
2028-03-27 | $328077 | $318235 | $337919 |
2028-03-28 | $332988 | $322998 | $342977 |
2028-03-29 | $328433 | $318580 | $338286 |
2028-03-30 | $329454 | $319570 | $339338 |
2028-03-31 | $334385 | $324354 | $344417 |
2028 April | |||
2028-04-01 | $339390 | $329208 | $349572 |
2028-04-02 | $344470 | $334136 | $354804 |
2028-04-03 | $345178 | $334823 | $355533 |
2028-04-04 | $340457 | $330243 | $350671 |
2028-04-05 | $335800 | $325726 | $345874 |
2028-04-06 | $340826 | $330601 | $351051 |
2028-04-07 | $345928 | $335550 | $356305 |
2028-04-08 | $351105 | $340572 | $361638 |
2028-04-09 | $349460 | $338977 | $359944 |
2028-04-10 | $354691 | $344050 | $365332 |
2028-04-11 | $351955 | $341397 | $362514 |
2028-04-12 | $357223 | $346507 | $367940 |
2028-04-13 | $362570 | $351693 | $373447 |
2028-04-14 | $367997 | $356957 | $379037 |
2028-04-15 | $367997 | $356957 | $379037 |
2028-04-16 | $367997 | $356957 | $379037 |
2028-04-17 | $367997 | $356957 | $379037 |
2028-04-18 | $367997 | $356957 | $379037 |
2028-04-19 | $373505 | $362300 | $384710 |
2028-04-20 | $370254 | $359147 | $381362 |
2028-04-21 | $365190 | $354234 | $376146 |
2028-04-22 | $370656 | $359536 | $381776 |
2028-04-23 | $366299 | $355310 | $377288 |
2028-04-24 | $371781 | $360628 | $382935 |
2028-04-25 | $366696 | $355695 | $377697 |
2028-04-26 | $361681 | $350830 | $372531 |
2028-04-27 | $367094 | $356081 | $378107 |
2028-04-28 | $372589 | $361411 | $383766 |
2028-04-29 | $378165 | $366820 | $389510 |
2028-04-30 | $372993 | $361803 | $384183 |
2028 May | |||
2028-05-01 | $377937 | $366599 | $389275 |
2028-05-02 | $383594 | $372086 | $395102 |
2028-05-03 | $389335 | $377655 | $401015 |
2028-05-04 | $393090 | $381297 | $404882 |
2028-05-05 | $388007 | $376367 | $399648 |
2028-05-06 | $384797 | $373253 | $396341 |
2028-05-07 | $384980 | $373431 | $396530 |
2028-05-08 | $382495 | $371020 | $393970 |
2028-05-09 | $384049 | $372528 | $395571 |
2028-05-10 | $389798 | $378104 | $401492 |
2028-05-11 | $384466 | $372932 | $396000 |
2028-05-12 | $390221 | $378514 | $401927 |
2028-05-13 | $392187 | $380422 | $403953 |
2028-05-14 | $386823 | $375218 | $398428 |
2028-05-15 | $392613 | $380834 | $404391 |
2028-05-16 | $387243 | $375625 | $398860 |
2028-05-17 | $393039 | $381248 | $404830 |
2028-05-18 | $392258 | $380490 | $404025 |
2028-05-19 | $395229 | $383372 | $407086 |
2028-05-20 | $389823 | $378129 | $401518 |
2028-05-21 | $384491 | $372957 | $396026 |
2028-05-22 | $390246 | $378539 | $401954 |
2028-05-23 | $384909 | $373361 | $396456 |
2028-05-24 | $385840 | $374265 | $397415 |
2028-05-25 | $383604 | $372096 | $395112 |
2028-05-26 | $378357 | $367007 | $389708 |
2028-05-27 | $373182 | $361987 | $384378 |
2028-05-28 | $368078 | $357036 | $379120 |
2028-05-29 | $363044 | $352152 | $373935 |
2028-05-30 | $368477 | $357423 | $379532 |
2028-05-31 | $370803 | $359679 | $381927 |
2028 June | |||
2028-06-01 | $376353 | $365062 | $387644 |
2028-06-02 | $371205 | $360069 | $382341 |
2028-06-03 | $373989 | $362769 | $385209 |
2028-06-04 | $379587 | $368199 | $390974 |
2028-06-05 | $374395 | $363163 | $385627 |
2028-06-06 | $370017 | $358917 | $381118 |
2028-06-07 | $364956 | $354007 | $375905 |
2028-06-08 | $359964 | $349165 | $370763 |
2028-06-09 | $355041 | $344390 | $365692 |
2028-06-10 | $360355 | $349544 | $371166 |
2028-06-11 | $361650 | $350801 | $372500 |
2028-06-12 | $356704 | $346002 | $367405 |
2028-06-13 | $362042 | $351181 | $372904 |
2028-06-14 | $360694 | $349874 | $371515 |
2028-06-15 | $356124 | $345440 | $366807 |
2028-06-16 | $357480 | $346756 | $368205 |
2028-06-17 | $354965 | $344316 | $365614 |
2028-06-18 | $356666 | $345966 | $367366 |
2028-06-19 | $361311 | $350472 | $372151 |
2028-06-20 | $359079 | $348307 | $369852 |
2028-06-21 | $359336 | $348556 | $370117 |
2028-06-22 | $364715 | $353773 | $375656 |
2028-06-23 | $370174 | $359069 | $381279 |
2028-06-24 | $367186 | $356171 | $378202 |
2028-06-25 | $368749 | $357686 | $379811 |
2028-06-26 | $366605 | $355607 | $377603 |
2028-06-27 | $361591 | $350743 | $372439 |
2028-06-28 | $356876 | $346169 | $367582 |
2028-06-29 | $351994 | $341434 | $362554 |
2028-06-30 | $355851 | $345175 | $366526 |
2028 July | |||
2028-07-01 | $361177 | $350342 | $372012 |
2028-07-02 | $356237 | $345550 | $366924 |
2028-07-03 | $355582 | $344914 | $366249 |
2028-07-04 | $356943 | $346234 | $367651 |
2028-07-05 | $357833 | $347098 | $368568 |
2028-07-06 | $352939 | $342351 | $363527 |
2028-07-07 | $350373 | $339862 | $360884 |
2028-07-08 | $345581 | $335213 | $355948 |
2028-07-09 | $350753 | $340231 | $361276 |
2028-07-10 | $345956 | $335577 | $356335 |
2028-07-11 | $351134 | $340600 | $361668 |
2028-07-12 | $356390 | $345698 | $367081 |
2028-07-13 | $353668 | $343058 | $364278 |
2028-07-14 | $350740 | $340217 | $361262 |
2028-07-15 | $353557 | $342951 | $364164 |
2028-07-16 | $354339 | $343709 | $364970 |
2028-07-17 | $353672 | $343062 | $364282 |
2028-07-18 | $356810 | $346105 | $367514 |
2028-07-19 | $362150 | $351286 | $373015 |
2028-07-20 | $366978 | $355968 | $377987 |
2028-07-21 | $372470 | $361296 | $383645 |
2028-07-22 | $375463 | $364199 | $386727 |
2028-07-23 | $374711 | $363470 | $385952 |
2028-07-24 | $380319 | $368910 | $391729 |
2028-07-25 | $380120 | $368717 | $391524 |
2028-07-26 | $375614 | $364345 | $386882 |
2028-07-27 | $380000 | $368600 | $391400 |
2028-07-28 | $379036 | $367665 | $390407 |
2028-07-29 | $379476 | $368092 | $390860 |
2028-07-30 | $385156 | $373601 | $396710 |
2028-07-31 | $383765 | $372252 | $395278 |
2028 August | |||
2028-08-01 | $380166 | $368761 | $391571 |
2028-08-02 | $376565 | $365268 | $387862 |
2028-08-03 | $376198 | $364912 | $387484 |
2028-08-04 | $381829 | $370374 | $393284 |
2028-08-05 | $387544 | $375918 | $399171 |
2028-08-06 | $393345 | $381545 | $405145 |
2028-08-07 | $395163 | $383308 | $407018 |
2028-08-08 | $399097 | $387124 | $411070 |
2028-08-09 | $399427 | $387444 | $411410 |
2028-08-10 | $393963 | $382145 | $405782 |
2028-08-11 | $399860 | $387864 | $411856 |
2028-08-12 | $397752 | $385820 | $409685 |
2028-08-13 | $401605 | $389557 | $413654 |
2028-08-14 | $399216 | $387240 | $411193 |
2028-08-15 | $398366 | $386415 | $410317 |
2028-08-16 | $404328 | $392198 | $416458 |
2028-08-17 | $405148 | $392994 | $417303 |
2028-08-18 | $411212 | $398876 | $423549 |
2028-08-19 | $417367 | $404846 | $429888 |
2028-08-20 | $417746 | $405214 | $430279 |
2028-08-21 | $412033 | $399672 | $424394 |
2028-08-22 | $408711 | $396450 | $420972 |
2028-08-23 | $410202 | $397896 | $422508 |
2028-08-24 | $410222 | $397916 | $422529 |
2028-08-25 | $409333 | $397053 | $421613 |
2028-08-26 | $403734 | $391622 | $415846 |
2028-08-27 | $400755 | $388733 | $412778 |
2028-08-28 | $395274 | $383416 | $407132 |
2028-08-29 | $395630 | $383761 | $407499 |
2028-08-30 | $396193 | $384307 | $408079 |
2028-08-31 | $399946 | $387947 | $411944 |
2028 September | |||
2028-09-01 | $400607 | $388589 | $412625 |
2028-09-02 | $398840 | $386875 | $410805 |
2028-09-03 | $393385 | $381583 | $405186 |
2028-09-04 | $399273 | $387295 | $411251 |
2028-09-05 | $402021 | $389960 | $414081 |
2028-09-06 | $404477 | $392342 | $416611 |
2028-09-07 | $410531 | $398215 | $422846 |
2028-09-08 | $410349 | $398039 | $422660 |
2028-09-09 | $404737 | $392595 | $416879 |
2028-09-10 | $399551 | $387565 | $411538 |
2028-09-11 | $394140 | $382316 | $405965 |
2028-09-12 | $395422 | $383559 | $407284 |
2028-09-13 | $401340 | $389300 | $413381 |
2028-09-14 | $395851 | $383975 | $407726 |
2028-09-15 | $390436 | $378723 | $402150 |
2028-09-16 | $388744 | $377081 | $400406 |
2028-09-17 | $389787 | $378094 | $401481 |
2028-09-18 | $385276 | $373718 | $396834 |
2028-09-19 | $380006 | $368606 | $391407 |
2028-09-20 | $375022 | $363772 | $386273 |
2028-09-21 | $380635 | $369216 | $392054 |
2028-09-22 | $385857 | $374281 | $397433 |
2028-09-23 | $391328 | $379588 | $403068 |
2028-09-24 | $387325 | $375706 | $398945 |
2028-09-25 | $388489 | $376835 | $400144 |
2028-09-26 | $388842 | $377176 | $400507 |
2028-09-27 | $392624 | $380846 | $404403 |
2028-09-28 | $389110 | $377437 | $400784 |
2028-09-29 | $384559 | $373022 | $396096 |
2028-09-30 | $390315 | $378606 | $402024 |
2028 October | |||
2028-10-01 | $391745 | $379993 | $403498 |
2028-10-02 | $386494 | $374899 | $398088 |
2028-10-03 | $386060 | $374478 | $397642 |
2028-10-04 | $390996 | $379266 | $402726 |
2028-10-05 | $386417 | $374825 | $398010 |
2028-10-06 | $388461 | $376808 | $400115 |
2028-10-07 | $394276 | $382447 | $406104 |
2028-10-08 | $400177 | $388172 | $412182 |
2028-10-09 | $405962 | $393784 | $418141 |
2028-10-10 | $406198 | $394012 | $418384 |
2028-10-11 | $412278 | $399910 | $424646 |
2028-10-12 | $406639 | $394440 | $418838 |
2028-10-13 | $407900 | $395663 | $420137 |
2028-10-14 | $409762 | $397470 | $422055 |
2028-10-15 | $415896 | $403419 | $428372 |
2028-10-16 | $410207 | $397901 | $422513 |
2028-10-17 | $408895 | $396629 | $421162 |
2028-10-18 | $410952 | $398624 | $423281 |
2028-10-19 | $408366 | $396115 | $420617 |
2028-10-20 | $414479 | $402044 | $426913 |
2028-10-21 | $409898 | $397601 | $422195 |
2028-10-22 | $404291 | $392163 | $416420 |
2028-10-23 | $407039 | $394827 | $419250 |
2028-10-24 | $408903 | $396636 | $421170 |
2028-10-25 | $411912 | $399554 | $424269 |
2028-10-26 | $408237 | $395990 | $420484 |
2028-10-27 | $408285 | $396036 | $420534 |
2028-10-28 | $408087 | $395844 | $420330 |
2028-10-29 | $408073 | $395831 | $420315 |
2028-10-30 | $402491 | $390417 | $414566 |
2028-10-31 | $399542 | $387555 | $411528 |
2028 November | |||
2028-11-01 | $405522 | $393356 | $417688 |
2028-11-02 | $406341 | $394151 | $418531 |
2028-11-03 | $403053 | $390962 | $415145 |
2028-11-04 | $407374 | $395153 | $419596 |
2028-11-05 | $412537 | $400161 | $424913 |
2028-11-06 | $412705 | $400324 | $425086 |
2028-11-07 | $418882 | $406316 | $431449 |
2028-11-08 | $418753 | $406190 | $431315 |
2028-11-09 | $416010 | $403530 | $428491 |
2028-11-10 | $422237 | $409570 | $434904 |
2028-11-11 | $426866 | $414060 | $439672 |
2028-11-12 | $433255 | $420258 | $446253 |
2028-11-13 | $428462 | $415608 | $441316 |
2028-11-14 | $434875 | $421829 | $447921 |
2028-11-15 | $432089 | $419127 | $445052 |
2028-11-16 | $434986 | $421936 | $448035 |
2028-11-17 | $432112 | $419149 | $445075 |
2028-11-18 | $427883 | $415047 | $440720 |
2028-11-19 | $422732 | $410050 | $435414 |
2028-11-20 | $429059 | $416187 | $441931 |
2028-11-21 | $423190 | $410495 | $435886 |
2028-11-22 | $424506 | $411770 | $437241 |
2028-11-23 | $430859 | $417934 | $443785 |
2028-11-24 | $437308 | $424189 | $450428 |
2028-11-25 | $443854 | $430538 | $457169 |
2028-11-26 | $444766 | $431423 | $458109 |
2028-11-27 | $438683 | $425522 | $451843 |
2028-11-28 | $432683 | $419702 | $445663 |
2028-11-29 | $439159 | $425984 | $452334 |
2028-11-30 | $445732 | $432360 | $459104 |
2028 December | |||
2028-12-01 | $452404 | $438831 | $465976 |
2028-12-02 | $450284 | $436776 | $463793 |
2028-12-03 | $457024 | $443313 | $470735 |
2028-12-04 | $453499 | $439894 | $467104 |
2028-12-05 | $460287 | $446478 | $474095 |
2028-12-06 | $467176 | $453161 | $481192 |
2028-12-07 | $474169 | $459944 | $488394 |
2028-12-08 | $474169 | $459944 | $488394 |
2028-12-09 | $474169 | $459944 | $488394 |
2028-12-10 | $474169 | $459944 | $488394 |
2028-12-11 | $474169 | $459944 | $488394 |
2028-12-12 | $481266 | $466828 | $495704 |
2028-12-13 | $477078 | $462765 | $491390 |
2028-12-14 | $470552 | $456436 | $484669 |
2028-12-15 | $477595 | $463267 | $491923 |
2028-12-16 | $471981 | $457821 | $486140 |
2028-12-17 | $479045 | $464674 | $493416 |
2028-12-18 | $472493 | $458318 | $486668 |
2028-12-19 | $466030 | $452049 | $480011 |
2028-12-20 | $473005 | $458815 | $487196 |
2028-12-21 | $480085 | $465683 | $494488 |
2028-12-22 | $487271 | $472653 | $501889 |
2028-12-23 | $480606 | $466188 | $495024 |
2028-12-24 | $486977 | $472367 | $501586 |
2028-12-25 | $494265 | $479437 | $509093 |
2028-12-26 | $501663 | $486613 | $516713 |
2028-12-27 | $506501 | $491306 | $521696 |
2028-12-28 | $499952 | $484954 | $514951 |
2028-12-29 | $495816 | $480941 | $510690 |
2028-12-30 | $496052 | $481170 | $510933 |
2028-12-31 | $492850 | $478065 | $507636 |