Current xSolvBTC price: â–¼ 103,638.91 USD (-9,77%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $211851 | $205496 | $218207 |
| 2028-01-02 | $214717 | $208275 | $221158 |
| 2028-01-03 | $217621 | $211092 | $224150 |
| 2028-01-04 | $218627 | $212068 | $225186 |
| 2028-01-05 | $220804 | $214179 | $227428 |
| 2028-01-06 | $220986 | $214356 | $227615 |
| 2028-01-07 | $218206 | $211660 | $224752 |
| 2028-01-08 | $221158 | $214523 | $227792 |
| 2028-01-09 | $219992 | $213392 | $226592 |
| 2028-01-10 | $222123 | $215459 | $228787 |
| 2028-01-11 | $220802 | $214178 | $227426 |
| 2028-01-12 | $220331 | $213721 | $226941 |
| 2028-01-13 | $223311 | $216612 | $230011 |
| 2028-01-14 | $223764 | $217051 | $230477 |
| 2028-01-15 | $226791 | $219987 | $233594 |
| 2028-01-16 | $229858 | $222963 | $236754 |
| 2028-01-17 | $230067 | $223165 | $236969 |
| 2028-01-18 | $227173 | $220358 | $233989 |
| 2028-01-19 | $225342 | $218582 | $232102 |
| 2028-01-20 | $226164 | $219379 | $232949 |
| 2028-01-21 | $226175 | $219390 | $232961 |
| 2028-01-22 | $225685 | $218915 | $232456 |
| 2028-01-23 | $222846 | $216161 | $229532 |
| 2028-01-24 | $221202 | $214566 | $227838 |
| 2028-01-25 | $218420 | $211867 | $224972 |
| 2028-01-26 | $218616 | $212058 | $225175 |
| 2028-01-27 | $218928 | $212360 | $225495 |
| 2028-01-28 | $221001 | $214371 | $227631 |
| 2028-01-29 | $221366 | $214725 | $228007 |
| 2028-01-30 | $220390 | $213779 | $227002 |
| 2028-01-31 | $217618 | $211090 | $224147 |
| 2028 February | |||
| 2028-02-01 | $220562 | $213945 | $227178 |
| 2028-02-02 | $222080 | $215417 | $228742 |
| 2028-02-03 | $223436 | $216733 | $230139 |
| 2028-02-04 | $226458 | $219665 | $233252 |
| 2028-02-05 | $226358 | $219568 | $233149 |
| 2028-02-06 | $223511 | $216806 | $230217 |
| 2028-02-07 | $220700 | $214079 | $227321 |
| 2028-02-08 | $217924 | $211386 | $224461 |
| 2028-02-09 | $218632 | $212073 | $225191 |
| 2028-02-10 | $221590 | $214942 | $228237 |
| 2028-02-11 | $218802 | $212238 | $225366 |
| 2028-02-12 | $216050 | $209569 | $222532 |
| 2028-02-13 | $215114 | $208660 | $221567 |
| 2028-02-14 | $215691 | $209220 | $222162 |
| 2028-02-15 | $213195 | $206799 | $219590 |
| 2028-02-16 | $210513 | $204198 | $216828 |
| 2028-02-17 | $207865 | $201629 | $214101 |
| 2028-02-18 | $210677 | $204356 | $216997 |
| 2028-02-19 | $213526 | $207120 | $219932 |
| 2028-02-20 | $216414 | $209922 | $222907 |
| 2028-02-21 | $214201 | $207775 | $220627 |
| 2028-02-22 | $214844 | $208399 | $221290 |
| 2028-02-23 | $215039 | $208588 | $221490 |
| 2028-02-24 | $217131 | $210617 | $223645 |
| 2028-02-25 | $215188 | $208732 | $221643 |
| 2028-02-26 | $212671 | $206291 | $219051 |
| 2028-02-27 | $215547 | $209081 | $222014 |
| 2028-02-28 | $216337 | $209847 | $222827 |
| 2028-02-29 | $213616 | $207208 | $220025 |
| 2028 March | |||
| 2028-03-01 | $213376 | $206975 | $219778 |
| 2028-03-02 | $216105 | $209621 | $222588 |
| 2028-03-03 | $213574 | $207167 | $219981 |
| 2028-03-04 | $214704 | $208263 | $221145 |
| 2028-03-05 | $217608 | $211080 | $224136 |
| 2028-03-06 | $220551 | $213935 | $227168 |
| 2028-03-07 | $223534 | $216828 | $230240 |
| 2028-03-08 | $223664 | $216954 | $230374 |
| 2028-03-09 | $226689 | $219889 | $233490 |
| 2028-03-10 | $223838 | $217123 | $230553 |
| 2028-03-11 | $224532 | $217796 | $231268 |
| 2028-03-12 | $225557 | $218791 | $232324 |
| 2028-03-13 | $228608 | $221750 | $235466 |
| 2028-03-14 | $225733 | $218961 | $232505 |
| 2028-03-15 | $225011 | $218261 | $231761 |
| 2028-03-16 | $226143 | $219359 | $232927 |
| 2028-03-17 | $224720 | $217978 | $231461 |
| 2028-03-18 | $227759 | $220927 | $234592 |
| 2028-03-19 | $225242 | $218485 | $232000 |
| 2028-03-20 | $222409 | $215737 | $229081 |
| 2028-03-21 | $223920 | $217203 | $230638 |
| 2028-03-22 | $224946 | $218198 | $231694 |
| 2028-03-23 | $226601 | $219803 | $233399 |
| 2028-03-24 | $224580 | $217842 | $231317 |
| 2028-03-25 | $224606 | $217868 | $231344 |
| 2028-03-26 | $224497 | $217762 | $231232 |
| 2028-03-27 | $224489 | $217755 | $231224 |
| 2028-03-28 | $221666 | $215016 | $228316 |
| 2028-03-29 | $220041 | $213440 | $226642 |
| 2028-03-30 | $223017 | $216327 | $229708 |
| 2028-03-31 | $223468 | $216764 | $230172 |
| 2028 April | |||
| 2028-04-01 | $221660 | $215010 | $228310 |
| 2028-04-02 | $224036 | $217315 | $230757 |
| 2028-04-03 | $226875 | $220069 | $233682 |
| 2028-04-04 | $226968 | $220159 | $233777 |
| 2028-04-05 | $227478 | $220654 | $234302 |
| 2028-04-06 | $230555 | $223638 | $237472 |
| 2028-04-07 | $228203 | $221357 | $235049 |
| 2028-04-08 | $228194 | $221348 | $235040 |
| 2028-04-09 | $231281 | $224342 | $238219 |
| 2028-04-10 | $228371 | $221520 | $235223 |
| 2028-04-11 | $227027 | $220216 | $233838 |
| 2028-04-12 | $226846 | $220040 | $233651 |
| 2028-04-13 | $223992 | $217273 | $230712 |
| 2028-04-14 | $222240 | $215573 | $228908 |
| 2028-04-15 | $220058 | $213457 | $226660 |
| 2028-04-16 | $219845 | $213250 | $226441 |
| 2028-04-17 | $218520 | $211964 | $225076 |
| 2028-04-18 | $221476 | $214831 | $228120 |
| 2028-04-19 | $219843 | $213248 | $226438 |
| 2028-04-20 | $217078 | $210566 | $223590 |
| 2028-04-21 | $214347 | $207917 | $220778 |
| 2028-04-22 | $212341 | $205971 | $218712 |
| 2028-04-23 | $212769 | $206386 | $219152 |
| 2028-04-24 | $215647 | $209177 | $222116 |
| 2028-04-25 | $215367 | $208906 | $221828 |
| 2028-04-26 | $212658 | $206278 | $219038 |
| 2028-04-27 | $213166 | $206771 | $219561 |
| 2028-04-28 | $212714 | $206332 | $219095 |
| 2028-04-29 | $215591 | $209123 | $222058 |
| 2028-04-30 | $216452 | $209958 | $222945 |
| 2028 May | |||
| 2028-05-01 | $213910 | $207493 | $220328 |
| 2028-05-02 | $216804 | $210300 | $223308 |
| 2028-05-03 | $215235 | $208778 | $221692 |
| 2028-05-04 | $216480 | $209985 | $222974 |
| 2028-05-05 | $216480 | $209986 | $222975 |
| 2028-05-06 | $216630 | $210132 | $223129 |
| 2028-05-07 | $218316 | $211767 | $224866 |
| 2028-05-08 | $221269 | $214631 | $227907 |
| 2028-05-09 | $223159 | $216465 | $229854 |
| 2028-05-10 | $223525 | $216819 | $230231 |
| 2028-05-11 | $225307 | $218548 | $232066 |
| 2028-05-12 | $224409 | $217677 | $231141 |
| 2028-05-13 | $226474 | $219680 | $233268 |
| 2028-05-14 | $226302 | $219513 | $233091 |
| 2028-05-15 | $227600 | $220772 | $234428 |
| 2028-05-16 | $224738 | $217995 | $231480 |
| 2028-05-17 | $223212 | $216515 | $229908 |
| 2028-05-18 | $222717 | $216036 | $229399 |
| 2028-05-19 | $219916 | $213318 | $226513 |
| 2028-05-20 | $218651 | $212092 | $225211 |
| 2028-05-21 | $219880 | $213284 | $226476 |
| 2028-05-22 | $217114 | $210601 | $223628 |
| 2028-05-23 | $216250 | $209762 | $222737 |
| 2028-05-24 | $216527 | $210031 | $223022 |
| 2028-05-25 | $219455 | $212872 | $226039 |
| 2028-05-26 | $222424 | $215751 | $229096 |
| 2028-05-27 | $223234 | $216537 | $229931 |
| 2028-05-28 | $226253 | $219466 | $233041 |
| 2028-05-29 | $229314 | $222434 | $236193 |
| 2028-05-30 | $232415 | $225443 | $239388 |
| 2028-05-31 | $231943 | $224985 | $238901 |
| 2028 June | |||
| 2028-06-01 | $233447 | $226444 | $240451 |
| 2028-06-02 | $236605 | $229507 | $243703 |
| 2028-06-03 | $233629 | $226620 | $240637 |
| 2028-06-04 | $233543 | $226537 | $240549 |
| 2028-06-05 | $232891 | $225905 | $239878 |
| 2028-06-06 | $229962 | $223063 | $236861 |
| 2028-06-07 | $227069 | $220257 | $233882 |
| 2028-06-08 | $230141 | $223237 | $237045 |
| 2028-06-09 | $229566 | $222679 | $236453 |
| 2028-06-10 | $226679 | $219878 | $233479 |
| 2028-06-11 | $224705 | $217963 | $231446 |
| 2028-06-12 | $221878 | $215222 | $228535 |
| 2028-06-13 | $219087 | $212515 | $225660 |
| 2028-06-14 | $220570 | $213953 | $227187 |
| 2028-06-15 | $223553 | $216847 | $230260 |
| 2028-06-16 | $226577 | $219780 | $233374 |
| 2028-06-17 | $223727 | $217015 | $230439 |
| 2028-06-18 | $224050 | $217328 | $230771 |
| 2028-06-19 | $225342 | $218581 | $232102 |
| 2028-06-20 | $228191 | $221345 | $235036 |
| 2028-06-21 | $228191 | $221345 | $235036 |
| 2028-06-22 | $231277 | $224339 | $238215 |
| 2028-06-23 | $230980 | $224051 | $237909 |
| 2028-06-24 | $230980 | $224051 | $237909 |
| 2028-06-25 | $230980 | $224051 | $237909 |
| 2028-06-26 | $230980 | $224051 | $237909 |
| 2028-06-27 | $230980 | $224051 | $237909 |
| 2028-06-28 | $230980 | $224051 | $237909 |
| 2028-06-29 | $230980 | $224051 | $237909 |
| 2028-06-30 | $234104 | $227081 | $241127 |
| 2028 July | |||
| 2028-07-01 | $234032 | $227011 | $241053 |
| 2028-07-02 | $232499 | $225524 | $239474 |
| 2028-07-03 | $235644 | $228575 | $242713 |
| 2028-07-04 | $238227 | $231081 | $245374 |
| 2028-07-05 | $241450 | $234206 | $248693 |
| 2028-07-06 | $238778 | $231615 | $245942 |
| 2028-07-07 | $242008 | $234748 | $249268 |
| 2028-07-08 | $240458 | $233244 | $247672 |
| 2028-07-09 | $242070 | $234807 | $249332 |
| 2028-07-10 | $240470 | $233256 | $247685 |
| 2028-07-11 | $238117 | $230974 | $245261 |
| 2028-07-12 | $235250 | $228193 | $242308 |
| 2028-07-13 | $238432 | $231279 | $245585 |
| 2028-07-14 | $235433 | $228370 | $242496 |
| 2028-07-15 | $236165 | $229080 | $243250 |
| 2028-07-16 | $239359 | $232178 | $246540 |
| 2028-07-17 | $242597 | $235319 | $249875 |
| 2028-07-18 | $245878 | $238502 | $253254 |
| 2028-07-19 | $246384 | $238992 | $253775 |
| 2028-07-20 | $243285 | $235986 | $250583 |
| 2028-07-21 | $240224 | $233018 | $247431 |
| 2028-07-22 | $243474 | $236169 | $250778 |
| 2028-07-23 | $246767 | $239364 | $254170 |
| 2028-07-24 | $250105 | $242602 | $257608 |
| 2028-07-25 | $248933 | $241465 | $256401 |
| 2028-07-26 | $252300 | $244731 | $259869 |
| 2028-07-27 | $250354 | $242844 | $257865 |
| 2028-07-28 | $253740 | $246128 | $261353 |
| 2028-07-29 | $257173 | $249457 | $264888 |
| 2028-07-30 | $260651 | $252831 | $268471 |
| 2028-07-31 | $260651 | $252831 | $268471 |
| 2028 August | |||
| 2028-08-01 | $260651 | $252831 | $268471 |
| 2028-08-02 | $260651 | $252831 | $268471 |
| 2028-08-03 | $260651 | $252831 | $268471 |
| 2028-08-04 | $264177 | $256251 | $272102 |
| 2028-08-05 | $261877 | $254021 | $269734 |
| 2028-08-06 | $258584 | $250826 | $266341 |
| 2028-08-07 | $262081 | $254219 | $269944 |
| 2028-08-08 | $259000 | $251230 | $266770 |
| 2028-08-09 | $262503 | $254628 | $270378 |
| 2028-08-10 | $259202 | $251425 | $266978 |
| 2028-08-11 | $255941 | $248263 | $263619 |
| 2028-08-12 | $259403 | $251621 | $267185 |
| 2028-08-13 | $262912 | $255024 | $270799 |
| 2028-08-14 | $266468 | $258474 | $274462 |
| 2028-08-15 | $263116 | $255223 | $271010 |
| 2028-08-16 | $266604 | $258606 | $274602 |
| 2028-08-17 | $270210 | $262103 | $278316 |
| 2028-08-18 | $273865 | $265649 | $282081 |
| 2028-08-19 | $276506 | $268210 | $284801 |
| 2028-08-20 | $273028 | $264837 | $281218 |
| 2028-08-21 | $270769 | $262646 | $278892 |
| 2028-08-22 | $270897 | $262771 | $279024 |
| 2028-08-23 | $269149 | $261074 | $277223 |
| 2028-08-24 | $270243 | $262135 | $278350 |
| 2028-08-25 | $273898 | $265681 | $282115 |
| 2028-08-26 | $270453 | $262339 | $278566 |
| 2028-08-27 | $274111 | $265887 | $282334 |
| 2028-08-28 | $275492 | $267227 | $283757 |
| 2028-08-29 | $272027 | $263866 | $280188 |
| 2028-08-30 | $275706 | $267435 | $283978 |
| 2028-08-31 | $272238 | $264071 | $280406 |
| 2028 September | |||
| 2028-09-01 | $275921 | $267643 | $284198 |
| 2028-09-02 | $275372 | $267111 | $283634 |
| 2028-09-03 | $277458 | $269135 | $285782 |
| 2028-09-04 | $273968 | $265749 | $282188 |
| 2028-09-05 | $270522 | $262407 | $278638 |
| 2028-09-06 | $274181 | $265956 | $282407 |
| 2028-09-07 | $270733 | $262611 | $278855 |
| 2028-09-08 | $271388 | $263246 | $279529 |
| 2028-09-09 | $269815 | $261721 | $277910 |
| 2028-09-10 | $266422 | $258429 | $274414 |
| 2028-09-11 | $263070 | $255178 | $270963 |
| 2028-09-12 | $259762 | $251969 | $267554 |
| 2028-09-13 | $256494 | $248799 | $264189 |
| 2028-09-14 | $259963 | $252165 | $267762 |
| 2028-09-15 | $261604 | $253756 | $269452 |
| 2028-09-16 | $265143 | $257188 | $273097 |
| 2028-09-17 | $261808 | $253953 | $269662 |
| 2028-09-18 | $263771 | $255858 | $271684 |
| 2028-09-19 | $267339 | $259318 | $275359 |
| 2028-09-20 | $263976 | $256057 | $271895 |
| 2028-09-21 | $260889 | $253063 | $268716 |
| 2028-09-22 | $257608 | $249880 | $265336 |
| 2028-09-23 | $254368 | $246737 | $261999 |
| 2028-09-24 | $251168 | $243633 | $258703 |
| 2028-09-25 | $254565 | $246928 | $262202 |
| 2028-09-26 | $255480 | $247816 | $263145 |
| 2028-09-27 | $252267 | $244699 | $259835 |
| 2028-09-28 | $255679 | $248009 | $263349 |
| 2028-09-29 | $254727 | $247085 | $262369 |
| 2028-09-30 | $251523 | $243977 | $259069 |
| 2028 October | |||
| 2028-10-01 | $252481 | $244907 | $260055 |
| 2028-10-02 | $250705 | $243183 | $258226 |
| 2028-10-03 | $251906 | $244349 | $259463 |
| 2028-10-04 | $255187 | $247531 | $262842 |
| 2028-10-05 | $253610 | $246002 | $261219 |
| 2028-10-06 | $253792 | $246178 | $261406 |
| 2028-10-07 | $257225 | $249508 | $264942 |
| 2028-10-08 | $260704 | $252883 | $268525 |
| 2028-10-09 | $258600 | $250842 | $266358 |
| 2028-10-10 | $259700 | $251909 | $267491 |
| 2028-10-11 | $258191 | $250445 | $265936 |
| 2028-10-12 | $254943 | $247295 | $262591 |
| 2028-10-13 | $251736 | $244184 | $259288 |
| 2028-10-14 | $248570 | $241113 | $256027 |
| 2028-10-15 | $251293 | $243754 | $258832 |
| 2028-10-16 | $254692 | $247051 | $262333 |
| 2028-10-17 | $251489 | $243944 | $259033 |
| 2028-10-18 | $251026 | $243495 | $258557 |
| 2028-10-19 | $251987 | $244427 | $259546 |
| 2028-10-20 | $252616 | $245037 | $260194 |
| 2028-10-21 | $249438 | $241955 | $256921 |
| 2028-10-22 | $247625 | $240196 | $255054 |
| 2028-10-23 | $244510 | $237175 | $251846 |
| 2028-10-24 | $247818 | $240383 | $255252 |
| 2028-10-25 | $244700 | $237359 | $252041 |
| 2028-10-26 | $248010 | $240570 | $255450 |
| 2028-10-27 | $251365 | $243824 | $258906 |
| 2028-10-28 | $249445 | $241962 | $256929 |
| 2028-10-29 | $247380 | $239958 | $254801 |
| 2028-10-30 | $249367 | $241886 | $256848 |
| 2028-10-31 | $249919 | $242421 | $257416 |
| 2028 November | |||
| 2028-11-01 | $249448 | $241965 | $256932 |
| 2028-11-02 | $251661 | $244111 | $259211 |