Current xSolvBTC price: â–² 118,367.20 USD (+1,66%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $494853 | $480007 | $509698 |
2029-01-02 | $502259 | $487191 | $517327 |
2029-01-03 | $495389 | $480528 | $510251 |
2029-01-04 | $502804 | $487720 | $517888 |
2029-01-05 | $505338 | $490178 | $520498 |
2029-01-06 | $498426 | $483473 | $513379 |
2029-01-07 | $505886 | $490710 | $521063 |
2029-01-08 | $498967 | $483998 | $513936 |
2029-01-09 | $506435 | $491242 | $521628 |
2029-01-10 | $505429 | $490266 | $520592 |
2029-01-11 | $509258 | $493980 | $524536 |
2029-01-12 | $502292 | $487223 | $517361 |
2029-01-13 | $495422 | $480559 | $510285 |
2029-01-14 | $502837 | $487752 | $517922 |
2029-01-15 | $495959 | $481081 | $510838 |
2029-01-16 | $497159 | $482245 | $512074 |
2029-01-17 | $494279 | $479451 | $509107 |
2029-01-18 | $487518 | $472893 | $502144 |
2029-01-19 | $480850 | $466425 | $495276 |
2029-01-20 | $474273 | $460045 | $488501 |
2029-01-21 | $467786 | $453753 | $481820 |
2029-01-22 | $474788 | $460544 | $489031 |
2029-01-23 | $477784 | $463451 | $492118 |
2029-01-24 | $484936 | $470387 | $499484 |
2029-01-25 | $478303 | $463954 | $492652 |
2029-01-26 | $481889 | $467433 | $496346 |
2029-01-27 | $489102 | $474429 | $503775 |
2029-01-28 | $482412 | $467940 | $496885 |
2029-01-29 | $476772 | $462469 | $491075 |
2029-01-30 | $470251 | $456143 | $484358 |
2029-01-31 | $463819 | $449904 | $477733 |
2029 February | |||
2029-02-01 | $457475 | $443750 | $471199 |
2029-02-02 | $464322 | $450392 | $478252 |
2029-02-03 | $465991 | $452011 | $479970 |
2029-02-04 | $459617 | $445828 | $473405 |
2029-02-05 | $466496 | $452501 | $480491 |
2029-02-06 | $464759 | $450817 | $478702 |
2029-02-07 | $458870 | $445104 | $472636 |
2029-02-08 | $460618 | $446799 | $474436 |
2029-02-09 | $457377 | $443656 | $471098 |
2029-02-10 | $459569 | $445782 | $473356 |
2029-02-11 | $465554 | $451588 | $479521 |
2029-02-12 | $462678 | $448798 | $476559 |
2029-02-13 | $463010 | $449119 | $476900 |
2029-02-14 | $469940 | $455842 | $484038 |
2029-02-15 | $476974 | $462664 | $491283 |
2029-02-16 | $473124 | $458931 | $487318 |
2029-02-17 | $475137 | $460883 | $489391 |
2029-02-18 | $472375 | $458204 | $486547 |
2029-02-19 | $465914 | $451937 | $479892 |
2029-02-20 | $459839 | $446043 | $473634 |
2029-02-21 | $453549 | $439943 | $467156 |
2029-02-22 | $458518 | $444763 | $472274 |
2029-02-23 | $465381 | $451420 | $479342 |
2029-02-24 | $459016 | $445245 | $472786 |
2029-02-25 | $458172 | $444426 | $471917 |
2029-02-26 | $459925 | $446127 | $473723 |
2029-02-27 | $461073 | $447241 | $474905 |
2029-02-28 | $454766 | $441123 | $468409 |
2029 March | |||
2029-03-01 | $451460 | $437917 | $465004 |
2029-03-02 | $445285 | $431927 | $458644 |
2029-03-03 | $451950 | $438392 | $465509 |
2029-03-04 | $445768 | $432395 | $459142 |
2029-03-05 | $452441 | $438867 | $466014 |
2029-03-06 | $459212 | $445436 | $472989 |
2029-03-07 | $455706 | $442034 | $469377 |
2029-03-08 | $451932 | $438374 | $465490 |
2029-03-09 | $455563 | $441896 | $469230 |
2029-03-10 | $456571 | $442874 | $470268 |
2029-03-11 | $455711 | $442040 | $469382 |
2029-03-12 | $459754 | $445961 | $473546 |
2029-03-13 | $466635 | $452636 | $480634 |
2029-03-14 | $472855 | $458670 | $487041 |
2029-03-15 | $479933 | $465535 | $494331 |
2029-03-16 | $483789 | $469275 | $498302 |
2029-03-17 | $482820 | $468335 | $497304 |
2029-03-18 | $490046 | $475345 | $504748 |
2029-03-19 | $489790 | $475096 | $504483 |
2029-03-20 | $483983 | $469463 | $498502 |
2029-03-21 | $489635 | $474946 | $504324 |
2029-03-22 | $488392 | $473741 | $503044 |
2029-03-23 | $488959 | $474291 | $503628 |
2029-03-24 | $496278 | $481390 | $511166 |
2029-03-25 | $494486 | $479651 | $509320 |
2029-03-26 | $489849 | $475153 | $504544 |
2029-03-27 | $485208 | $470652 | $499765 |
2029-03-28 | $484736 | $470194 | $499279 |
2029-03-29 | $491992 | $477232 | $506752 |
2029-03-30 | $499356 | $484375 | $514336 |
2029-03-31 | $506830 | $491625 | $522035 |
2029 April | |||
2029-04-01 | $509172 | $493897 | $524448 |
2029-04-02 | $514242 | $498815 | $529669 |
2029-04-03 | $514666 | $499226 | $530106 |
2029-04-04 | $507627 | $492398 | $522856 |
2029-04-05 | $515225 | $499768 | $530682 |
2029-04-06 | $512509 | $497133 | $527884 |
2029-04-07 | $517474 | $501949 | $532998 |
2029-04-08 | $514396 | $498964 | $529827 |
2029-04-09 | $513299 | $497900 | $528698 |
2029-04-10 | $520982 | $505352 | $536611 |
2029-04-11 | $522038 | $506377 | $537700 |
2029-04-12 | $529852 | $513957 | $545748 |
2029-04-13 | $537783 | $521649 | $553916 |
2029-04-14 | $538272 | $522123 | $554420 |
2029-04-15 | $530909 | $514982 | $546837 |
2029-04-16 | $526629 | $510830 | $542428 |
2029-04-17 | $528551 | $512694 | $544407 |
2029-04-18 | $528577 | $512720 | $544434 |
2029-04-19 | $527431 | $511608 | $543254 |
2029-04-20 | $520217 | $504610 | $535823 |
2029-04-21 | $516378 | $500887 | $531870 |
2029-04-22 | $509315 | $494036 | $524595 |
2029-04-23 | $509774 | $494481 | $525067 |
2029-04-24 | $510500 | $495185 | $525815 |
2029-04-25 | $515335 | $499875 | $530795 |
2029-04-26 | $516187 | $500701 | $531672 |
2029-04-27 | $513910 | $498493 | $529328 |
2029-04-28 | $506881 | $491675 | $522088 |
2029-04-29 | $514468 | $499034 | $529902 |
2029-04-30 | $518009 | $502469 | $533549 |
2029 May | |||
2029-05-01 | $521173 | $505538 | $536808 |
2029-05-02 | $528974 | $513105 | $544843 |
2029-05-03 | $528740 | $512878 | $544603 |
2029-05-04 | $521508 | $505863 | $537154 |
2029-05-05 | $514827 | $499382 | $530271 |
2029-05-06 | $507855 | $492619 | $523090 |
2029-05-07 | $509506 | $494221 | $524791 |
2029-05-08 | $517132 | $501618 | $532646 |
2029-05-09 | $510059 | $494757 | $525361 |
2029-05-10 | $503082 | $487990 | $518175 |
2029-05-11 | $500901 | $485874 | $515928 |
2029-05-12 | $502246 | $487179 | $517313 |
2029-05-13 | $496433 | $481540 | $511326 |
2029-05-14 | $489643 | $474954 | $504332 |
2029-05-15 | $483221 | $468724 | $497718 |
2029-05-16 | $490454 | $475740 | $505167 |
2029-05-17 | $497182 | $482266 | $512097 |
2029-05-18 | $504231 | $489105 | $519358 |
2029-05-19 | $499074 | $484102 | $514046 |
2029-05-20 | $500573 | $485556 | $515591 |
2029-05-21 | $501027 | $485996 | $516058 |
2029-05-22 | $505901 | $490724 | $521078 |
2029-05-23 | $501374 | $486332 | $516415 |
2029-05-24 | $495509 | $480644 | $510375 |
2029-05-25 | $502926 | $487838 | $518014 |
2029-05-26 | $504769 | $489626 | $519912 |
2029-05-27 | $498002 | $483062 | $512942 |
2029-05-28 | $497443 | $482520 | $512366 |
2029-05-29 | $503803 | $488689 | $518917 |
2029-05-30 | $497904 | $482967 | $512841 |
2029-05-31 | $500537 | $485521 | $515554 |
2029 June | |||
2029-06-01 | $508029 | $492788 | $523270 |
2029-06-02 | $515633 | $500164 | $531102 |
2029-06-03 | $523088 | $507395 | $538780 |
2029-06-04 | $523391 | $507690 | $539093 |
2029-06-05 | $531225 | $515289 | $547162 |
2029-06-06 | $523959 | $508241 | $539678 |
2029-06-07 | $525585 | $509817 | $541352 |
2029-06-08 | $527984 | $512145 | $543824 |
2029-06-09 | $535887 | $519810 | $551963 |
2029-06-10 | $528557 | $512700 | $544414 |
2029-06-11 | $526867 | $511061 | $542673 |
2029-06-12 | $529517 | $513632 | $545403 |
2029-06-13 | $526185 | $510400 | $541971 |
2029-06-14 | $534061 | $518039 | $550083 |
2029-06-15 | $528159 | $512314 | $544004 |
2029-06-16 | $520935 | $505307 | $536563 |
2029-06-17 | $524474 | $508740 | $540209 |
2029-06-18 | $526877 | $511070 | $542683 |
2029-06-19 | $530754 | $514831 | $546676 |
2029-06-20 | $526019 | $510238 | $541799 |
2029-06-21 | $526080 | $510298 | $541863 |
2029-06-22 | $525825 | $510050 | $541600 |
2029-06-23 | $525807 | $510033 | $541581 |
2029-06-24 | $518615 | $503057 | $534174 |
2029-06-25 | $514815 | $499370 | $530259 |
2029-06-26 | $522520 | $506845 | $538196 |
2029-06-27 | $523576 | $507868 | $539283 |
2029-06-28 | $519339 | $503759 | $534919 |
2029-06-29 | $524907 | $509160 | $540654 |
2029-06-30 | $531559 | $515612 | $547506 |
2029 July | |||
2029-07-01 | $531776 | $515823 | $547729 |
2029-07-02 | $539735 | $523543 | $555927 |
2029-07-03 | $539568 | $523381 | $555755 |
2029-07-04 | $536035 | $519954 | $552116 |
2029-07-05 | $544058 | $527736 | $560380 |
2029-07-06 | $550023 | $533522 | $566523 |
2029-07-07 | $558255 | $541507 | $575003 |
2029-07-08 | $552079 | $535516 | $568641 |
2029-07-09 | $560342 | $543532 | $577152 |
2029-07-10 | $556753 | $540050 | $573455 |
2029-07-11 | $560484 | $543670 | $577299 |
2029-07-12 | $556782 | $540078 | $573485 |
2029-07-13 | $551333 | $534793 | $567873 |
2029-07-14 | $544695 | $528354 | $561036 |
2029-07-15 | $552848 | $536262 | $569433 |
2029-07-16 | $545286 | $528927 | $561645 |
2029-07-17 | $546981 | $530571 | $563390 |
2029-07-18 | $555168 | $538513 | $571823 |
2029-07-19 | $563477 | $546573 | $580382 |
2029-07-20 | $571911 | $554754 | $589069 |
2029-07-21 | $573087 | $555894 | $590280 |
2029-07-22 | $565248 | $548291 | $582206 |
2029-07-23 | $557517 | $540792 | $574243 |
2029-07-24 | $565862 | $548886 | $582838 |
2029-07-25 | $574331 | $557101 | $591561 |
2029-07-26 | $582928 | $565440 | $600416 |
2029-07-27 | $580197 | $562791 | $597603 |
2029-07-28 | $588881 | $571215 | $606547 |
2029-07-29 | $584339 | $566809 | $601870 |
2029-07-30 | $593085 | $575293 | $610878 |
2029-07-31 | $601963 | $583904 | $620021 |
2029 August | |||
2029-08-01 | $610972 | $592643 | $629302 |
2029-08-02 | $610972 | $592643 | $629302 |
2029-08-03 | $610972 | $592643 | $629302 |
2029-08-04 | $610972 | $592643 | $629302 |
2029-08-05 | $610972 | $592643 | $629302 |
2029-08-06 | $620117 | $601514 | $638721 |
2029-08-07 | $614720 | $596279 | $633162 |
2029-08-08 | $606312 | $588123 | $624502 |
2029-08-09 | $615387 | $596926 | $633849 |
2029-08-10 | $608153 | $589909 | $626398 |
2029-08-11 | $617256 | $598738 | $635773 |
2029-08-12 | $608813 | $590549 | $627077 |
2029-08-13 | $600486 | $582471 | $618500 |
2029-08-14 | $609474 | $591189 | $627758 |
2029-08-15 | $618596 | $600038 | $637154 |
2029-08-16 | $627855 | $609019 | $646690 |
2029-08-17 | $619267 | $600689 | $637845 |
2029-08-18 | $627475 | $608651 | $646300 |
2029-08-19 | $636867 | $617761 | $655973 |
2029-08-20 | $646400 | $627008 | $665792 |
2029-08-21 | $652633 | $633054 | $672212 |
2029-08-22 | $644195 | $624869 | $663521 |
2029-08-23 | $638865 | $619699 | $658031 |
2029-08-24 | $639169 | $619994 | $658344 |
2029-08-25 | $635043 | $615992 | $654095 |
2029-08-26 | $637624 | $618495 | $656752 |
2029-08-27 | $647167 | $627752 | $666582 |
2029-08-28 | $638316 | $619166 | $657465 |
2029-08-29 | $647870 | $628433 | $667306 |
2029-08-30 | $651135 | $631601 | $670669 |
2029-08-31 | $642229 | $622962 | $661495 |
2029 September | |||
2029-09-01 | $651841 | $632286 | $671396 |
2029-09-02 | $642925 | $623638 | $662213 |
2029-09-03 | $652548 | $632972 | $672125 |
2029-09-04 | $651252 | $631714 | $670789 |
2029-09-05 | $656185 | $636500 | $675871 |
2029-09-06 | $647210 | $627794 | $666626 |
2029-09-07 | $638357 | $619207 | $657508 |
2029-09-08 | $647912 | $628475 | $667349 |
2029-09-09 | $639050 | $619879 | $658222 |
2029-09-10 | $640596 | $621378 | $659814 |
2029-09-11 | $636885 | $617778 | $655991 |
2029-09-12 | $628174 | $609328 | $647019 |
2029-09-13 | $619582 | $600994 | $638169 |
2029-09-14 | $611107 | $592774 | $629440 |
2029-09-15 | $602748 | $584666 | $620831 |
2029-09-16 | $611770 | $593417 | $630123 |
2029-09-17 | $615631 | $597162 | $634100 |
2029-09-18 | $624846 | $606100 | $643591 |
2029-09-19 | $616299 | $597810 | $634788 |
2029-09-20 | $620921 | $602293 | $639548 |
2029-09-21 | $630214 | $611308 | $649121 |
2029-09-22 | $621594 | $602947 | $640242 |
2029-09-23 | $614327 | $595897 | $632756 |
2029-09-24 | $605924 | $587746 | $624102 |
2029-09-25 | $597636 | $579707 | $615565 |
2029-09-26 | $589462 | $571778 | $607146 |
2029-09-27 | $598285 | $580336 | $616233 |
2029-09-28 | $600435 | $582422 | $618448 |
2029-09-29 | $592222 | $574456 | $609989 |
2029-09-30 | $601086 | $583054 | $619119 |
2029 October | |||
2029-10-01 | $598848 | $580883 | $616814 |
2029-10-02 | $591260 | $573522 | $608997 |
2029-10-03 | $593512 | $575707 | $611317 |
2029-10-04 | $589336 | $571656 | $607016 |
2029-10-05 | $592160 | $574396 | $609925 |
2029-10-06 | $599872 | $581876 | $617869 |
2029-10-07 | $596167 | $578282 | $614052 |
2029-10-08 | $596594 | $578696 | $614492 |
2029-10-09 | $605523 | $587358 | $623689 |
2029-10-10 | $614587 | $596149 | $633024 |
2029-10-11 | $609627 | $591338 | $627915 |
2029-10-12 | $612220 | $593854 | $630587 |
2029-10-13 | $608662 | $590402 | $626922 |
2029-10-14 | $600337 | $582326 | $618347 |
2029-10-15 | $592508 | $574733 | $610283 |
2029-10-16 | $584404 | $566872 | $601936 |
2029-10-17 | $590806 | $573082 | $608531 |
2029-10-18 | $599649 | $581660 | $617639 |
2029-10-19 | $591447 | $573704 | $609191 |
2029-10-20 | $590360 | $572649 | $608071 |
2029-10-21 | $592619 | $574841 | $610398 |
2029-10-22 | $594098 | $576275 | $611921 |
2029-10-23 | $585972 | $568393 | $603551 |
2029-10-24 | $581712 | $564261 | $599164 |
2029-10-25 | $573756 | $556543 | $590969 |
2029-10-26 | $582344 | $564873 | $599814 |
2029-10-27 | $574378 | $557147 | $591610 |
2029-10-28 | $582975 | $565486 | $600465 |
2029-10-29 | $591701 | $573950 | $609452 |
2029-10-30 | $587182 | $569567 | $604798 |
2029-10-31 | $582321 | $564851 | $599790 |
2029 November | |||
2029-11-01 | $586999 | $569389 | $604609 |
2029-11-02 | $588297 | $570648 | $605946 |
2029-11-03 | $587190 | $569574 | $604805 |
2029-11-04 | $592399 | $574627 | $610170 |
2029-11-05 | $601265 | $583227 | $619303 |
2029-11-06 | $609280 | $591002 | $627559 |
2029-11-07 | $618400 | $599848 | $636952 |
2029-11-08 | $623368 | $604667 | $642069 |
2029-11-09 | $622119 | $603456 | $640783 |
2029-11-10 | $631431 | $612488 | $650374 |
2029-11-11 | $631100 | $612167 | $650033 |
2029-11-12 | $623618 | $604910 | $642327 |
2029-11-13 | $630901 | $611974 | $649828 |
2029-11-14 | $629300 | $610421 | $648179 |
2029-11-15 | $630030 | $611130 | $648931 |
2029-11-16 | $639461 | $620277 | $658644 |
2029-11-17 | $637151 | $618037 | $656266 |
2029-11-18 | $631176 | $612241 | $650112 |
2029-11-19 | $625197 | $606441 | $643953 |
2029-11-20 | $624589 | $605851 | $643327 |
2029-11-21 | $633938 | $614920 | $652956 |
2029-11-22 | $643426 | $624123 | $662729 |
2029-11-23 | $653057 | $633465 | $672648 |
2029-11-24 | $656075 | $636393 | $675757 |
2029-11-25 | $662607 | $642729 | $682485 |
2029-11-26 | $663154 | $643260 | $683049 |
2029-11-27 | $654084 | $634461 | $673706 |
2029-11-28 | $663874 | $643958 | $683790 |
2029-11-29 | $660374 | $640563 | $680185 |
2029-11-30 | $666771 | $646768 | $686775 |
2029 December | |||
2029-12-01 | $662805 | $642921 | $682689 |
2029-12-02 | $661392 | $641551 | $681234 |
2029-12-03 | $671292 | $651153 | $691431 |
2029-12-04 | $672653 | $652474 | $692833 |
2029-12-05 | $682721 | $662240 | $703203 |
2029-12-06 | $692940 | $672152 | $713728 |
2029-12-07 | $693570 | $672763 | $714377 |
2029-12-08 | $684083 | $663561 | $704606 |
2029-12-09 | $678568 | $658211 | $698925 |
2029-12-10 | $681044 | $660613 | $701476 |
2029-12-11 | $681078 | $660646 | $701510 |
2029-12-12 | $679602 | $659213 | $699990 |
2029-12-13 | $670306 | $650197 | $690415 |
2029-12-14 | $665360 | $645399 | $685321 |
2029-12-15 | $656259 | $636572 | $675947 |
2029-12-16 | $656850 | $637145 | $676556 |
2029-12-17 | $657785 | $638052 | $677519 |
2029-12-18 | $664016 | $644095 | $683936 |
2029-12-19 | $665113 | $645160 | $685067 |
2029-12-20 | $662180 | $642315 | $682045 |
2029-12-21 | $653123 | $633529 | $672717 |
2029-12-22 | $662899 | $643012 | $682786 |
2029-12-23 | $667461 | $647437 | $687485 |
2029-12-24 | $671538 | $651392 | $691684 |
2029-12-25 | $681590 | $661142 | $702037 |
2029-12-26 | $681289 | $660850 | $701727 |
2029-12-27 | $671970 | $651811 | $692129 |
2029-12-28 | $663361 | $643460 | $683261 |
2029-12-29 | $654377 | $634746 | $674009 |
2029-12-30 | $656505 | $636810 | $676200 |
2029-12-31 | $666331 | $646341 | $686321 |