Current xSolvBTC price: â–¼ 103,638.91 USD (-9,77%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $357662 | $346932 | $368391 |
| 2030-01-02 | $357649 | $346920 | $368379 |
| 2030-01-03 | $353151 | $342556 | $363745 |
| 2030-01-04 | $350563 | $340046 | $361079 |
| 2030-01-05 | $355304 | $344645 | $365963 |
| 2030-01-06 | $356022 | $345341 | $366703 |
| 2030-01-07 | $353141 | $342547 | $363736 |
| 2030-01-08 | $356927 | $346219 | $367635 |
| 2030-01-09 | $361451 | $350607 | $372294 |
| 2030-01-10 | $361598 | $350750 | $372446 |
| 2030-01-11 | $362411 | $351539 | $373283 |
| 2030-01-12 | $367313 | $356293 | $378332 |
| 2030-01-13 | $363566 | $352659 | $374473 |
| 2030-01-14 | $363551 | $352645 | $374458 |
| 2030-01-15 | $368469 | $357415 | $379523 |
| 2030-01-16 | $363834 | $352919 | $374749 |
| 2030-01-17 | $361692 | $350842 | $372543 |
| 2030-01-18 | $361404 | $350561 | $372246 |
| 2030-01-19 | $356858 | $346152 | $367563 |
| 2030-01-20 | $354066 | $343444 | $364688 |
| 2030-01-21 | $350590 | $340072 | $361108 |
| 2030-01-22 | $350251 | $339743 | $360758 |
| 2030-01-23 | $348139 | $337695 | $358583 |
| 2030-01-24 | $352848 | $342263 | $363434 |
| 2030-01-25 | $350247 | $339740 | $360755 |
| 2030-01-26 | $345842 | $335466 | $356217 |
| 2030-01-27 | $341492 | $331247 | $351736 |
| 2030-01-28 | $338296 | $328147 | $348444 |
| 2030-01-29 | $338977 | $328808 | $349146 |
| 2030-01-30 | $343562 | $333255 | $353869 |
| 2030-01-31 | $343116 | $332822 | $353409 |
| 2030 February | |||
| 2030-02-01 | $338800 | $328636 | $348964 |
| 2030-02-02 | $339609 | $329421 | $349797 |
| 2030-02-03 | $338888 | $328722 | $349055 |
| 2030-02-04 | $343472 | $333168 | $353776 |
| 2030-02-05 | $344844 | $334499 | $355189 |
| 2030-02-06 | $340795 | $330571 | $351019 |
| 2030-02-07 | $345405 | $335043 | $355767 |
| 2030-02-08 | $342905 | $332618 | $353192 |
| 2030-02-09 | $344888 | $334542 | $355235 |
| 2030-02-10 | $344889 | $334543 | $355236 |
| 2030-02-11 | $345129 | $334775 | $355483 |
| 2030-02-12 | $347815 | $337380 | $358249 |
| 2030-02-13 | $352519 | $341944 | $363095 |
| 2030-02-14 | $355531 | $344865 | $366196 |
| 2030-02-15 | $356113 | $345430 | $366797 |
| 2030-02-16 | $358952 | $348184 | $369721 |
| 2030-02-17 | $357521 | $346795 | $368247 |
| 2030-02-18 | $360811 | $349986 | $371635 |
| 2030-02-19 | $360537 | $349721 | $371353 |
| 2030-02-20 | $362606 | $351727 | $373484 |
| 2030-02-21 | $358045 | $347303 | $368786 |
| 2030-02-22 | $355613 | $344945 | $366282 |
| 2030-02-23 | $354826 | $344181 | $365471 |
| 2030-02-24 | $350363 | $339852 | $360874 |
| 2030-02-25 | $348348 | $337898 | $358799 |
| 2030-02-26 | $350306 | $339797 | $360815 |
| 2030-02-27 | $345900 | $335523 | $356277 |
| 2030-02-28 | $344523 | $334187 | $354858 |
| 2030 March | |||
| 2030-03-01 | $344963 | $334615 | $355312 |
| 2030-03-02 | $349629 | $339141 | $360118 |
| 2030-03-03 | $354358 | $343728 | $364989 |
| 2030-03-04 | $355649 | $344980 | $366319 |
| 2030-03-05 | $360460 | $349646 | $371274 |
| 2030-03-06 | $365335 | $354375 | $376295 |
| 2030-03-07 | $370277 | $359169 | $381385 |
| 2030-03-08 | $369524 | $358439 | $380610 |
| 2030-03-09 | $371920 | $360763 | $383078 |
| 2030-03-10 | $376951 | $365643 | $388260 |
| 2030-03-11 | $372210 | $361043 | $383376 |
| 2030-03-12 | $372073 | $360911 | $383236 |
| 2030-03-13 | $371035 | $359904 | $382166 |
| 2030-03-14 | $366368 | $355377 | $377359 |
| 2030-03-15 | $361760 | $350907 | $372613 |
| 2030-03-16 | $366653 | $355653 | $377653 |
| 2030-03-17 | $365738 | $354766 | $376710 |
| 2030-03-18 | $361137 | $350303 | $371972 |
| 2030-03-19 | $357992 | $347252 | $368732 |
| 2030-03-20 | $353489 | $342885 | $364094 |
| 2030-03-21 | $349043 | $338572 | $359514 |
| 2030-03-22 | $351405 | $340863 | $361947 |
| 2030-03-23 | $356158 | $345473 | $366843 |
| 2030-03-24 | $360975 | $350146 | $371804 |
| 2030-03-25 | $356435 | $345742 | $367128 |
| 2030-03-26 | $356949 | $346240 | $367657 |
| 2030-03-27 | $359007 | $348237 | $369777 |
| 2030-03-28 | $363546 | $352640 | $374452 |
| 2030-03-29 | $363546 | $352640 | $374452 |
| 2030-03-30 | $368463 | $357409 | $379517 |
| 2030-03-31 | $367990 | $356950 | $379030 |
| 2030 April | |||
| 2030-04-01 | $367990 | $356950 | $379030 |
| 2030-04-02 | $367990 | $356950 | $379030 |
| 2030-04-03 | $367990 | $356950 | $379030 |
| 2030-04-04 | $367990 | $356950 | $379030 |
| 2030-04-05 | $367990 | $356950 | $379030 |
| 2030-04-06 | $367990 | $356950 | $379030 |
| 2030-04-07 | $372967 | $361778 | $384157 |
| 2030-04-08 | $372852 | $361667 | $384038 |
| 2030-04-09 | $370410 | $359298 | $381523 |
| 2030-04-10 | $375420 | $364158 | $386683 |
| 2030-04-11 | $379536 | $368150 | $390923 |
| 2030-04-12 | $384670 | $373130 | $396210 |
| 2030-04-13 | $380414 | $369002 | $391826 |
| 2030-04-14 | $385560 | $373993 | $397126 |
| 2030-04-15 | $383090 | $371597 | $394582 |
| 2030-04-16 | $385658 | $374088 | $397227 |
| 2030-04-17 | $383110 | $371617 | $394603 |
| 2030-04-18 | $379361 | $367980 | $390741 |
| 2030-04-19 | $374793 | $363549 | $386037 |
| 2030-04-20 | $379863 | $368467 | $391258 |
| 2030-04-21 | $375085 | $363832 | $386337 |
| 2030-04-22 | $376250 | $364963 | $387538 |
| 2030-04-23 | $381339 | $369899 | $392780 |
| 2030-04-24 | $386497 | $374903 | $398092 |
| 2030-04-25 | $391725 | $379973 | $403477 |
| 2030-04-26 | $392531 | $380755 | $404307 |
| 2030-04-27 | $387593 | $375965 | $399221 |
| 2030-04-28 | $382718 | $371236 | $394200 |
| 2030-04-29 | $387895 | $376258 | $399531 |
| 2030-04-30 | $393141 | $381347 | $404935 |
| 2030 May | |||
| 2030-05-01 | $398459 | $386505 | $410413 |
| 2030-05-02 | $396592 | $384694 | $408490 |
| 2030-05-03 | $401956 | $389898 | $414015 |
| 2030-05-04 | $398856 | $386891 | $410822 |
| 2030-05-05 | $404251 | $392124 | $416379 |
| 2030-05-06 | $409719 | $397428 | $422011 |
| 2030-05-07 | $415261 | $402803 | $427719 |
| 2030-05-08 | $415261 | $402803 | $427719 |
| 2030-05-09 | $415261 | $402803 | $427719 |
| 2030-05-10 | $415261 | $402803 | $427719 |
| 2030-05-11 | $415261 | $402803 | $427719 |
| 2030-05-12 | $420878 | $408251 | $433504 |
| 2030-05-13 | $417215 | $404698 | $429731 |
| 2030-05-14 | $411967 | $399608 | $424326 |
| 2030-05-15 | $417539 | $405013 | $430065 |
| 2030-05-16 | $412631 | $400252 | $425010 |
| 2030-05-17 | $418212 | $405666 | $430758 |
| 2030-05-18 | $412952 | $400563 | $425340 |
| 2030-05-19 | $407757 | $395525 | $419990 |
| 2030-05-20 | $413273 | $400874 | $425671 |
| 2030-05-21 | $418863 | $406297 | $431428 |
| 2030-05-22 | $424528 | $411792 | $437264 |
| 2030-05-23 | $419188 | $406613 | $431764 |
| 2030-05-24 | $424745 | $412002 | $437487 |
| 2030-05-25 | $430490 | $417575 | $443404 |
| 2030-05-26 | $436312 | $423223 | $449402 |
| 2030-05-27 | $440520 | $427304 | $453735 |
| 2030-05-28 | $434979 | $421930 | $448028 |
| 2030-05-29 | $431380 | $418439 | $444321 |
| 2030-05-30 | $431585 | $418638 | $444533 |
| 2030-05-31 | $428800 | $415936 | $441664 |
| 2030 June | |||
| 2030-06-01 | $430542 | $417626 | $443458 |
| 2030-06-02 | $436365 | $423274 | $449456 |
| 2030-06-03 | $430877 | $417950 | $443803 |
| 2030-06-04 | $436705 | $423603 | $449806 |
| 2030-06-05 | $438905 | $425738 | $452073 |
| 2030-06-06 | $433385 | $420383 | $446386 |
| 2030-06-07 | $439247 | $426069 | $452424 |
| 2030-06-08 | $433722 | $420710 | $446733 |
| 2030-06-09 | $439588 | $426400 | $452776 |
| 2030-06-10 | $438715 | $425553 | $451876 |
| 2030-06-11 | $442038 | $428777 | $455299 |
| 2030-06-12 | $436478 | $423384 | $449572 |
| 2030-06-13 | $430988 | $418058 | $443917 |
| 2030-06-14 | $436817 | $423713 | $449922 |
| 2030-06-15 | $431323 | $418383 | $444263 |
| 2030-06-16 | $432366 | $419395 | $445337 |
| 2030-06-17 | $429861 | $416966 | $442757 |
| 2030-06-18 | $424454 | $411721 | $437188 |
| 2030-06-19 | $419116 | $406542 | $431689 |
| 2030-06-20 | $413844 | $401428 | $426259 |
| 2030-06-21 | $408638 | $396379 | $420897 |
| 2030-06-22 | $414166 | $401741 | $426591 |
| 2030-06-23 | $416779 | $404276 | $429283 |
| 2030-06-24 | $422417 | $409744 | $435089 |
| 2030-06-25 | $417103 | $404590 | $429617 |
| 2030-06-26 | $420231 | $407624 | $432838 |
| 2030-06-27 | $425915 | $413138 | $438693 |
| 2030-06-28 | $420558 | $407941 | $433175 |
| 2030-06-29 | $415641 | $403172 | $428110 |
| 2030-06-30 | $410413 | $398100 | $422725 |
| 2030 July | |||
| 2030-07-01 | $405250 | $393093 | $417408 |
| 2030-07-02 | $400153 | $388148 | $412158 |
| 2030-07-03 | $405566 | $393399 | $417732 |
| 2030-07-04 | $407023 | $394812 | $419234 |
| 2030-07-05 | $401904 | $389846 | $413961 |
| 2030-07-06 | $407340 | $395119 | $419560 |
| 2030-07-07 | $405823 | $393648 | $417998 |
| 2030-07-08 | $400718 | $388697 | $412740 |
| 2030-07-09 | $402245 | $390177 | $414312 |
| 2030-07-10 | $399415 | $387432 | $411397 |
| 2030-07-11 | $401329 | $389289 | $413369 |
| 2030-07-12 | $406555 | $394359 | $418752 |
| 2030-07-13 | $404044 | $391923 | $416165 |
| 2030-07-14 | $404333 | $392203 | $416463 |
| 2030-07-15 | $409802 | $397508 | $422096 |
| 2030-07-16 | $415345 | $402885 | $427806 |
| 2030-07-17 | $411993 | $399634 | $424353 |
| 2030-07-18 | $413746 | $401334 | $426158 |
| 2030-07-19 | $411341 | $399001 | $423682 |
| 2030-07-20 | $406167 | $393982 | $418352 |
| 2030-07-21 | $401058 | $389027 | $413090 |
| 2030-07-22 | $396014 | $384133 | $407894 |
| 2030-07-23 | $400352 | $388342 | $412363 |
| 2030-07-24 | $405768 | $393595 | $417941 |
| 2030-07-25 | $400664 | $388644 | $412684 |
| 2030-07-26 | $399927 | $387929 | $411925 |
| 2030-07-27 | $401457 | $389414 | $413501 |
| 2030-07-28 | $402459 | $390386 | $414533 |
| 2030-07-29 | $397397 | $385475 | $409319 |
| 2030-07-30 | $394508 | $382673 | $406344 |
| 2030-07-31 | $389546 | $377860 | $401232 |
| 2030 August | |||
| 2030-08-01 | $394815 | $382971 | $406659 |
| 2030-08-02 | $389849 | $378153 | $401544 |
| 2030-08-03 | $395122 | $383268 | $406976 |
| 2030-08-04 | $400466 | $388452 | $412480 |
| 2030-08-05 | $397408 | $385486 | $409330 |
| 2030-08-06 | $394118 | $382294 | $405941 |
| 2030-08-07 | $397284 | $385365 | $409202 |
| 2030-08-08 | $398163 | $386218 | $410107 |
| 2030-08-09 | $397413 | $385490 | $409335 |
| 2030-08-10 | $400938 | $388910 | $412966 |
| 2030-08-11 | $406361 | $394171 | $418552 |
| 2030-08-12 | $411778 | $399425 | $424132 |
| 2030-08-13 | $417348 | $404827 | $429868 |
| 2030-08-14 | $420701 | $408080 | $433322 |
| 2030-08-15 | $419858 | $407263 | $432454 |
| 2030-08-16 | $425537 | $412771 | $438303 |
| 2030-08-17 | $425314 | $412555 | $438074 |
| 2030-08-18 | $420272 | $407664 | $432880 |
| 2030-08-19 | $425180 | $412425 | $437936 |
| 2030-08-20 | $424101 | $411378 | $436824 |
| 2030-08-21 | $424593 | $411856 | $437331 |
| 2030-08-22 | $430336 | $417426 | $443247 |
| 2030-08-23 | $428782 | $415919 | $441646 |
| 2030-08-24 | $424761 | $412019 | $437504 |
| 2030-08-25 | $420738 | $408115 | $433360 |
| 2030-08-26 | $420328 | $407719 | $432938 |
| 2030-08-27 | $426014 | $413233 | $438794 |
| 2030-08-28 | $431776 | $418823 | $444729 |
| 2030-08-29 | $437616 | $424488 | $450745 |
| 2030-08-30 | $439639 | $426450 | $452828 |
| 2030-08-31 | $444016 | $430695 | $457336 |
| 2030 September | |||
| 2030-09-01 | $444383 | $431051 | $457714 |
| 2030-09-02 | $438793 | $425629 | $451957 |
| 2030-09-03 | $444728 | $431386 | $458070 |
| 2030-09-04 | $442384 | $429112 | $455655 |
| 2030-09-05 | $446669 | $433269 | $460069 |
| 2030-09-06 | $444012 | $430692 | $457333 |
| 2030-09-07 | $443066 | $429774 | $456358 |
| 2030-09-08 | $449059 | $435587 | $462530 |
| 2030-09-09 | $449969 | $436470 | $463468 |
| 2030-09-10 | $456056 | $442374 | $469737 |
| 2030-09-11 | $462224 | $448357 | $476091 |
| 2030-09-12 | $462644 | $448765 | $476524 |
| 2030-09-13 | $456825 | $443120 | $470530 |
| 2030-09-14 | $453142 | $439548 | $466736 |
| 2030-09-15 | $454796 | $441152 | $468440 |
| 2030-09-16 | $454818 | $441174 | $468463 |
| 2030-09-17 | $453832 | $440217 | $467447 |
| 2030-09-18 | $448124 | $434680 | $461567 |
| 2030-09-19 | $444817 | $431473 | $458162 |
| 2030-09-20 | $439222 | $426046 | $452399 |
| 2030-09-21 | $439617 | $426429 | $452806 |
| 2030-09-22 | $440243 | $427036 | $453451 |
| 2030-09-23 | $444413 | $431081 | $457746 |
| 2030-09-24 | $445148 | $431793 | $458502 |
| 2030-09-25 | $443185 | $429889 | $456480 |
| 2030-09-26 | $437610 | $424482 | $450739 |
| 2030-09-27 | $443529 | $430223 | $456835 |
| 2030-09-28 | $446582 | $433185 | $459979 |
| 2030-09-29 | $449310 | $435831 | $462789 |
| 2030-09-30 | $455387 | $441726 | $469049 |
| 2030 October | |||
| 2030-10-01 | $455186 | $441531 | $468842 |
| 2030-10-02 | $449461 | $435977 | $462945 |
| 2030-10-03 | $443807 | $430493 | $457121 |
| 2030-10-04 | $438225 | $425078 | $451372 |
| 2030-10-05 | $439650 | $426460 | $452839 |
| 2030-10-06 | $445596 | $432229 | $458964 |
| 2030-10-07 | $439992 | $426792 | $453191 |
| 2030-10-08 | $434457 | $421424 | $447491 |
| 2030-10-09 | $432574 | $419597 | $445551 |
| 2030-10-10 | $433735 | $420723 | $446747 |
| 2030-10-11 | $428715 | $415854 | $441576 |
| 2030-10-12 | $423323 | $410623 | $436022 |
| 2030-10-13 | $417998 | $405458 | $430538 |
| 2030-10-14 | $423652 | $410942 | $436361 |
| 2030-10-15 | $429382 | $416500 | $442263 |
| 2030-10-16 | $435190 | $422134 | $448245 |
| 2030-10-17 | $430738 | $417816 | $443660 |
| 2030-10-18 | $432033 | $419072 | $444993 |
| 2030-10-19 | $432424 | $419452 | $445397 |
| 2030-10-20 | $436631 | $423532 | $449730 |
| 2030-10-21 | $432723 | $419741 | $445705 |
| 2030-10-22 | $427662 | $414832 | $440492 |
| 2030-10-23 | $433446 | $420443 | $446450 |
| 2030-10-24 | $435035 | $421984 | $448086 |
| 2030-10-25 | $429563 | $416676 | $442450 |
| 2030-10-26 | $429080 | $416208 | $441953 |
| 2030-10-27 | $434567 | $421530 | $447604 |
| 2030-10-28 | $429478 | $416594 | $442362 |
| 2030-10-29 | $431750 | $418797 | $444702 |
| 2030-10-30 | $437589 | $424462 | $450717 |
| 2030-10-31 | $443508 | $430203 | $456814 |
| 2030 November | |||
| 2030-11-01 | $449507 | $436022 | $462992 |
| 2030-11-02 | $449768 | $436275 | $463261 |