Current ynETH MAX price: â–¼ 4,003.03 USD (-2,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $3834 | $3719 | $3949 |
2026-01-02 | $3798 | $3684 | $3912 |
2026-01-03 | $3881 | $3764 | $3997 |
2026-01-04 | $3852 | $3737 | $3968 |
2026-01-05 | $3851 | $3736 | $3967 |
2026-01-06 | $3773 | $3659 | $3886 |
2026-01-07 | $3781 | $3668 | $3895 |
2026-01-08 | $3842 | $3726 | $3957 |
2026-01-09 | $3813 | $3699 | $3927 |
2026-01-10 | $3896 | $3779 | $4013 |
2026-01-11 | $3981 | $3861 | $4100 |
2026-01-12 | $4067 | $3945 | $4189 |
2026-01-13 | $4064 | $3942 | $4186 |
2026-01-14 | $3980 | $3861 | $4100 |
2026-01-15 | $4067 | $3945 | $4189 |
2026-01-16 | $3990 | $3870 | $4110 |
2026-01-17 | $3948 | $3830 | $4067 |
2026-01-18 | $3867 | $3751 | $3983 |
2026-01-19 | $3822 | $3707 | $3936 |
2026-01-20 | $3755 | $3643 | $3868 |
2026-01-21 | $3837 | $3722 | $3952 |
2026-01-22 | $3833 | $3718 | $3948 |
2026-01-23 | $3916 | $3798 | $4033 |
2026-01-24 | $4001 | $3881 | $4121 |
2026-01-25 | $3918 | $3801 | $4036 |
2026-01-26 | $3850 | $3734 | $3965 |
2026-01-27 | $3934 | $3816 | $4052 |
2026-01-28 | $3907 | $3789 | $4024 |
2026-01-29 | $3992 | $3872 | $4111 |
2026-01-30 | $4078 | $3956 | $4201 |
2026-01-31 | $3994 | $3874 | $4114 |
2026 February | |||
2026-02-01 | $3912 | $3794 | $4029 |
2026-02-02 | $3904 | $3787 | $4021 |
2026-02-03 | $3952 | $3834 | $4071 |
2026-02-04 | $4038 | $3917 | $4160 |
2026-02-05 | $4033 | $3912 | $4154 |
2026-02-06 | $4033 | $3912 | $4154 |
2026-02-07 | $3949 | $3831 | $4068 |
2026-02-08 | $4035 | $3914 | $4156 |
2026-02-09 | $4077 | $3954 | $4199 |
2026-02-10 | $4116 | $3993 | $4240 |
2026-02-11 | $4206 | $4079 | $4332 |
2026-02-12 | $4297 | $4168 | $4426 |
2026-02-13 | $4254 | $4127 | $4382 |
2026-02-14 | $4166 | $4041 | $4291 |
2026-02-15 | $4257 | $4129 | $4385 |
2026-02-16 | $4218 | $4091 | $4344 |
2026-02-17 | $4235 | $4108 | $4363 |
2026-02-18 | $4328 | $4198 | $4457 |
2026-02-19 | $4238 | $4111 | $4365 |
2026-02-20 | $4202 | $4076 | $4328 |
2026-02-21 | $4216 | $4089 | $4342 |
2026-02-22 | $4129 | $4005 | $4252 |
2026-02-23 | $4043 | $3922 | $4165 |
2026-02-24 | $3961 | $3842 | $4079 |
2026-02-25 | $4047 | $3925 | $4168 |
2026-02-26 | $4135 | $4011 | $4259 |
2026-02-27 | $4160 | $4035 | $4285 |
2026-02-28 | $4119 | $3995 | $4242 |
2026 March | |||
2026-03-01 | $4085 | $3962 | $4207 |
2026-03-02 | $4107 | $3984 | $4230 |
2026-03-03 | $4197 | $4071 | $4322 |
2026-03-04 | $4189 | $4063 | $4315 |
2026-03-05 | $4103 | $3980 | $4226 |
2026-03-06 | $4192 | $4066 | $4318 |
2026-03-07 | $4228 | $4101 | $4355 |
2026-03-08 | $4141 | $4016 | $4265 |
2026-03-09 | $4137 | $4013 | $4261 |
2026-03-10 | $4226 | $4099 | $4352 |
2026-03-11 | $4173 | $4048 | $4298 |
2026-03-12 | $4263 | $4136 | $4391 |
2026-03-13 | $4301 | $4172 | $4430 |
2026-03-14 | $4394 | $4263 | $4526 |
2026-03-15 | $4391 | $4259 | $4522 |
2026-03-16 | $4372 | $4241 | $4503 |
2026-03-17 | $4455 | $4321 | $4589 |
2026-03-18 | $4378 | $4246 | $4509 |
2026-03-19 | $4473 | $4339 | $4607 |
2026-03-20 | $4570 | $4433 | $4707 |
2026-03-21 | $4670 | $4530 | $4810 |
2026-03-22 | $4610 | $4471 | $4748 |
2026-03-23 | $4698 | $4557 | $4839 |
2026-03-24 | $4800 | $4656 | $4944 |
2026-03-25 | $4731 | $4589 | $4873 |
2026-03-26 | $4742 | $4600 | $4885 |
2026-03-27 | $4644 | $4505 | $4784 |
2026-03-28 | $4695 | $4554 | $4835 |
2026-03-29 | $4722 | $4580 | $4864 |
2026-03-30 | $4821 | $4676 | $4965 |
2026-03-31 | $4925 | $4778 | $5073 |
2026 April | |||
2026-04-01 | $4824 | $4679 | $4968 |
2026-04-02 | $4873 | $4727 | $5020 |
2026-04-03 | $4850 | $4704 | $4995 |
2026-04-04 | $4777 | $4634 | $4921 |
2026-04-05 | $4679 | $4538 | $4819 |
2026-04-06 | $4582 | $4445 | $4719 |
2026-04-07 | $4682 | $4541 | $4822 |
2026-04-08 | $4783 | $4640 | $4927 |
2026-04-09 | $4685 | $4544 | $4825 |
2026-04-10 | $4777 | $4634 | $4921 |
2026-04-11 | $4881 | $4735 | $5028 |
2026-04-12 | $4987 | $4838 | $5137 |
2026-04-13 | $5096 | $4943 | $5249 |
2026-04-14 | $5106 | $4953 | $5259 |
2026-04-15 | $5073 | $4920 | $5225 |
2026-04-16 | $5183 | $5027 | $5338 |
2026-04-17 | $5296 | $5137 | $5454 |
2026-04-18 | $5186 | $5031 | $5342 |
2026-04-19 | $5079 | $4927 | $5231 |
2026-04-20 | $5062 | $4910 | $5213 |
2026-04-21 | $5129 | $4975 | $5283 |
2026-04-22 | $5023 | $4872 | $5174 |
2026-04-23 | $4919 | $4772 | $5067 |
2026-04-24 | $5026 | $4875 | $5177 |
2026-04-25 | $4928 | $4780 | $5076 |
2026-04-26 | $5035 | $4884 | $5186 |
2026-04-27 | $5008 | $4858 | $5158 |
2026-04-28 | $5016 | $4866 | $5167 |
2026-04-29 | $4912 | $4765 | $5060 |
2026-04-30 | $4906 | $4759 | $5053 |
2026 May | |||
2026-05-01 | $4994 | $4844 | $5144 |
2026-05-02 | $4939 | $4791 | $5087 |
2026-05-03 | $4837 | $4692 | $4982 |
2026-05-04 | $4837 | $4691 | $4982 |
2026-05-05 | $4891 | $4744 | $5038 |
2026-05-06 | $4847 | $4702 | $4992 |
2026-05-07 | $4863 | $4718 | $5009 |
2026-05-08 | $4940 | $4792 | $5089 |
2026-05-09 | $4838 | $4693 | $4984 |
2026-05-10 | $4876 | $4730 | $5022 |
2026-05-11 | $4806 | $4662 | $4950 |
2026-05-12 | $4834 | $4689 | $4979 |
2026-05-13 | $4841 | $4696 | $4986 |
2026-05-14 | $4861 | $4715 | $5007 |
2026-05-15 | $4925 | $4777 | $5072 |
2026-05-16 | $5032 | $4881 | $5183 |
2026-05-17 | $5141 | $4987 | $5295 |
2026-05-18 | $5124 | $4971 | $5278 |
2026-05-19 | $5038 | $4887 | $5190 |
2026-05-20 | $4934 | $4786 | $5082 |
2026-05-21 | $4949 | $4800 | $5097 |
2026-05-22 | $5056 | $4905 | $5208 |
2026-05-23 | $5021 | $4870 | $5171 |
2026-05-24 | $4917 | $4769 | $5064 |
2026-05-25 | $4944 | $4796 | $5093 |
2026-05-26 | $4931 | $4783 | $5078 |
2026-05-27 | $4829 | $4684 | $4974 |
2026-05-28 | $4798 | $4654 | $4942 |
2026-05-29 | $4710 | $4568 | $4851 |
2026-05-30 | $4612 | $4474 | $4751 |
2026-05-31 | $4685 | $4544 | $4825 |
2026 June | |||
2026-06-01 | $4665 | $4525 | $4805 |
2026-06-02 | $4700 | $4559 | $4841 |
2026-06-03 | $4793 | $4649 | $4937 |
2026-06-04 | $4809 | $4665 | $4954 |
2026-06-05 | $4914 | $4767 | $5061 |
2026-06-06 | $4980 | $4830 | $5129 |
2026-06-07 | $5077 | $4925 | $5230 |
2026-06-08 | $5004 | $4854 | $5154 |
2026-06-09 | $5044 | $4893 | $5196 |
2026-06-10 | $5154 | $4999 | $5309 |
2026-06-11 | $5048 | $4896 | $5199 |
2026-06-12 | $4991 | $4842 | $5141 |
2026-06-13 | $4888 | $4742 | $5035 |
2026-06-14 | $4894 | $4747 | $5040 |
2026-06-15 | $4793 | $4649 | $4936 |
2026-06-16 | $4897 | $4750 | $5044 |
2026-06-17 | $5003 | $4853 | $5153 |
2026-06-18 | $5003 | $4853 | $5153 |
2026-06-19 | $4900 | $4753 | $5047 |
2026-06-20 | $4900 | $4753 | $5047 |
2026-06-21 | $4997 | $4847 | $5147 |
2026-06-22 | $4997 | $4847 | $5147 |
2026-06-23 | $4997 | $4847 | $5147 |
2026-06-24 | $4997 | $4847 | $5147 |
2026-06-25 | $5013 | $4863 | $5164 |
2026-06-26 | $5074 | $4922 | $5226 |
2026-06-27 | $5074 | $4922 | $5226 |
2026-06-28 | $5061 | $4910 | $5213 |
2026-06-29 | $5118 | $4964 | $5272 |
2026-06-30 | $5012 | $4862 | $5163 |
2026 July | |||
2026-07-01 | $5121 | $4968 | $5275 |
2026-07-02 | $5197 | $5041 | $5353 |
2026-07-03 | $5090 | $4937 | $5243 |
2026-07-04 | $4985 | $4835 | $5134 |
2026-07-05 | $4882 | $4735 | $5028 |
2026-07-06 | $4781 | $4638 | $4924 |
2026-07-07 | $4885 | $4738 | $5032 |
2026-07-08 | $4784 | $4641 | $4928 |
2026-07-09 | $4888 | $4741 | $5035 |
2026-07-10 | $4994 | $4845 | $5144 |
2026-07-11 | $4891 | $4744 | $5038 |
2026-07-12 | $4998 | $4848 | $5147 |
2026-07-13 | $4894 | $4747 | $5041 |
2026-07-14 | $4885 | $4739 | $5032 |
2026-07-15 | $4848 | $4703 | $4994 |
2026-07-16 | $4748 | $4606 | $4890 |
2026-07-17 | $4650 | $4510 | $4789 |
2026-07-18 | $4724 | $4583 | $4866 |
2026-07-19 | $4739 | $4597 | $4881 |
2026-07-20 | $4656 | $4516 | $4795 |
2026-07-21 | $4757 | $4614 | $4900 |
2026-07-22 | $4799 | $4655 | $4943 |
2026-07-23 | $4700 | $4559 | $4841 |
2026-07-24 | $4785 | $4642 | $4929 |
2026-07-25 | $4759 | $4617 | $4902 |
2026-07-26 | $4863 | $4717 | $5009 |
2026-07-27 | $4762 | $4620 | $4905 |
2026-07-28 | $4732 | $4590 | $4874 |
2026-07-29 | $4810 | $4665 | $4954 |
2026-07-30 | $4841 | $4695 | $4986 |
2026-07-31 | $4946 | $4797 | $5094 |
2026 August | |||
2026-08-01 | $4879 | $4733 | $5026 |
2026-08-02 | $4790 | $4646 | $4934 |
2026-08-03 | $4747 | $4605 | $4889 |
2026-08-04 | $4649 | $4509 | $4788 |
2026-08-05 | $4553 | $4416 | $4689 |
2026-08-06 | $4489 | $4354 | $4624 |
2026-08-07 | $4540 | $4404 | $4677 |
2026-08-08 | $4639 | $4500 | $4778 |
2026-08-09 | $4543 | $4407 | $4680 |
2026-08-10 | $4494 | $4359 | $4628 |
2026-08-11 | $4509 | $4374 | $4644 |
2026-08-12 | $4449 | $4316 | $4583 |
2026-08-13 | $4357 | $4227 | $4488 |
2026-08-14 | $4320 | $4190 | $4450 |
2026-08-15 | $4231 | $4104 | $4358 |
2026-08-16 | $4323 | $4193 | $4452 |
2026-08-17 | $4233 | $4106 | $4360 |
2026-08-18 | $4325 | $4196 | $4455 |
2026-08-19 | $4420 | $4287 | $4552 |
2026-08-20 | $4410 | $4278 | $4542 |
2026-08-21 | $4319 | $4190 | $4449 |
2026-08-22 | $4280 | $4151 | $4408 |
2026-08-23 | $4286 | $4158 | $4415 |
2026-08-24 | $4315 | $4186 | $4445 |
2026-08-25 | $4381 | $4250 | $4513 |
2026-08-26 | $4379 | $4248 | $4511 |
2026-08-27 | $4305 | $4176 | $4434 |
2026-08-28 | $4399 | $4267 | $4531 |
2026-08-29 | $4386 | $4255 | $4518 |
2026-08-30 | $4303 | $4174 | $4432 |
2026-08-31 | $4396 | $4264 | $4528 |
2026 September | |||
2026-09-01 | $4425 | $4292 | $4558 |
2026-09-02 | $4401 | $4269 | $4533 |
2026-09-03 | $4403 | $4271 | $4536 |
2026-09-04 | $4460 | $4326 | $4594 |
2026-09-05 | $4418 | $4285 | $4550 |
2026-09-06 | $4514 | $4379 | $4649 |
2026-09-07 | $4481 | $4347 | $4616 |
2026-09-08 | $4480 | $4346 | $4615 |
2026-09-09 | $4388 | $4257 | $4520 |
2026-09-10 | $4399 | $4267 | $4531 |
2026-09-11 | $4469 | $4335 | $4603 |
2026-09-12 | $4435 | $4302 | $4568 |
2026-09-13 | $4532 | $4396 | $4668 |
2026-09-14 | $4630 | $4491 | $4769 |
2026-09-15 | $4731 | $4589 | $4873 |
2026-09-16 | $4728 | $4586 | $4870 |
2026-09-17 | $4630 | $4491 | $4769 |
2026-09-18 | $4731 | $4589 | $4873 |
2026-09-19 | $4641 | $4502 | $4781 |
2026-09-20 | $4593 | $4455 | $4731 |
2026-09-21 | $4498 | $4363 | $4633 |
2026-09-22 | $4446 | $4312 | $4579 |
2026-09-23 | $4368 | $4237 | $4499 |
2026-09-24 | $4463 | $4329 | $4597 |
2026-09-25 | $4458 | $4324 | $4592 |
2026-09-26 | $4555 | $4418 | $4692 |
2026-09-27 | $4654 | $4515 | $4794 |
2026-09-28 | $4558 | $4421 | $4695 |
2026-09-29 | $4478 | $4344 | $4613 |
2026-09-30 | $4576 | $4439 | $4713 |
2026 October | |||
2026-10-01 | $4544 | $4408 | $4681 |
2026-10-02 | $4643 | $4504 | $4783 |
2026-10-03 | $4744 | $4602 | $4887 |
2026-10-04 | $4646 | $4507 | $4786 |
2026-10-05 | $4550 | $4414 | $4687 |
2026-10-06 | $4542 | $4405 | $4678 |
2026-10-07 | $4598 | $4460 | $4736 |
2026-10-08 | $4698 | $4557 | $4839 |
2026-10-09 | $4691 | $4551 | $4832 |
2026-10-10 | $4691 | $4550 | $4832 |
2026-10-11 | $4594 | $4456 | $4732 |
2026-10-12 | $4694 | $4553 | $4835 |
2026-10-13 | $4742 | $4600 | $4884 |
2026-10-14 | $4788 | $4644 | $4932 |
2026-10-15 | $4892 | $4745 | $5039 |
2026-10-16 | $4999 | $4849 | $5149 |
2026-10-17 | $4949 | $4800 | $5097 |
2026-10-18 | $4846 | $4701 | $4992 |
2026-10-19 | $4952 | $4803 | $5100 |
2026-10-20 | $4906 | $4759 | $5053 |
2026-10-21 | $4927 | $4779 | $5075 |
2026-10-22 | $5034 | $4883 | $5185 |
2026-10-23 | $4930 | $4782 | $5078 |
2026-10-24 | $4888 | $4742 | $5035 |
2026-10-25 | $4904 | $4757 | $5051 |
2026-10-26 | $4803 | $4658 | $4947 |
2026-10-27 | $4703 | $4562 | $4844 |
2026-10-28 | $4607 | $4469 | $4745 |
2026-10-29 | $4707 | $4566 | $4848 |
2026-10-30 | $4810 | $4665 | $4954 |
2026-10-31 | $4839 | $4694 | $4984 |
2026 November | |||
2026-11-01 | $4791 | $4647 | $4935 |
2026-11-02 | $4752 | $4609 | $4894 |
2026-11-03 | $4778 | $4634 | $4921 |
2026-11-04 | $4882 | $4735 | $5028 |
2026-11-05 | $4873 | $4727 | $5019 |
2026-11-06 | $4772 | $4629 | $4915 |
2026-11-07 | $4876 | $4730 | $5022 |
2026-11-08 | $4918 | $4771 | $5066 |
2026-11-09 | $4816 | $4672 | $4961 |
2026-11-10 | $4812 | $4668 | $4956 |
2026-11-11 | $4915 | $4768 | $5063 |
2026-11-12 | $4854 | $4708 | $5000 |
2026-11-13 | $4959 | $4811 | $5108 |
2026-11-14 | $5003 | $4853 | $5153 |
2026-11-15 | $5112 | $4958 | $5265 |
2026-11-16 | $5107 | $4954 | $5261 |
2026-11-17 | $5085 | $4933 | $5238 |
2026-11-18 | $5182 | $5027 | $5338 |
2026-11-19 | $5092 | $4940 | $5245 |
2026-11-20 | $5203 | $5047 | $5359 |
2026-11-21 | $5316 | $5157 | $5476 |
2026-11-22 | $5432 | $5269 | $5595 |
2026-11-23 | $5362 | $5201 | $5523 |
2026-11-24 | $5465 | $5301 | $5629 |
2026-11-25 | $5584 | $5416 | $5751 |
2026-11-26 | $5504 | $5339 | $5669 |
2026-11-27 | $5516 | $5351 | $5682 |
2026-11-28 | $5403 | $5240 | $5565 |
2026-11-29 | $5461 | $5297 | $5625 |
2026-11-30 | $5493 | $5328 | $5658 |
2026 December | |||
2026-12-01 | $5607 | $5439 | $5776 |
2026-12-02 | $5729 | $5558 | $5901 |
2026-12-03 | $5611 | $5443 | $5779 |
2026-12-04 | $5669 | $5499 | $5839 |
2026-12-05 | $5641 | $5472 | $5811 |
2026-12-06 | $5557 | $5391 | $5724 |
2026-12-07 | $5442 | $5279 | $5606 |
2026-12-08 | $5330 | $5170 | $5490 |
2026-12-09 | $5446 | $5283 | $5609 |
2026-12-10 | $5564 | $5397 | $5731 |
2026-12-11 | $5449 | $5286 | $5613 |
2026-12-12 | $5557 | $5390 | $5724 |
2026-12-13 | $5678 | $5508 | $5848 |
2026-12-14 | $5801 | $5627 | $5975 |
2026-12-15 | $5928 | $5750 | $6105 |
2026-12-16 | $5939 | $5761 | $6118 |
2026-12-17 | $5901 | $5724 | $6078 |
2026-12-18 | $6029 | $5848 | $6210 |
2026-12-19 | $6160 | $5975 | $6345 |
2026-12-20 | $6033 | $5852 | $6214 |
2026-12-21 | $5908 | $5731 | $6085 |
2026-12-22 | $5888 | $5711 | $6065 |
2026-12-23 | $5966 | $5787 | $6145 |
2026-12-24 | $5843 | $5668 | $6018 |
2026-12-25 | $5722 | $5551 | $5894 |
2026-12-26 | $5847 | $5671 | $6022 |
2026-12-27 | $5732 | $5560 | $5904 |
2026-12-28 | $5857 | $5681 | $6033 |
2026-12-29 | $5825 | $5651 | $6000 |
2026-12-30 | $5835 | $5660 | $6010 |
2026-12-31 | $5714 | $5543 | $5886 |