Current ynETH MAX price: â–² 4,350.49 USD (+0,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $4228 | $4102 | $4355 |
2026-01-02 | $4176 | $4050 | $4301 |
2026-01-03 | $4270 | $4142 | $4398 |
2026-01-04 | $4308 | $4178 | $4437 |
2026-01-05 | $4405 | $4273 | $4537 |
2026-01-06 | $4401 | $4269 | $4533 |
2026-01-07 | $4382 | $4251 | $4514 |
2026-01-08 | $4466 | $4332 | $4600 |
2026-01-09 | $4388 | $4257 | $4520 |
2026-01-10 | $4488 | $4353 | $4622 |
2026-01-11 | $4589 | $4451 | $4727 |
2026-01-12 | $4693 | $4552 | $4834 |
2026-01-13 | $4632 | $4494 | $4771 |
2026-01-14 | $4722 | $4580 | $4863 |
2026-01-15 | $4828 | $4683 | $4973 |
2026-01-16 | $4759 | $4616 | $4902 |
2026-01-17 | $4770 | $4627 | $4913 |
2026-01-18 | $4669 | $4529 | $4809 |
2026-01-19 | $4719 | $4577 | $4861 |
2026-01-20 | $4747 | $4604 | $4889 |
2026-01-21 | $4846 | $4700 | $4991 |
2026-01-22 | $4955 | $4807 | $5104 |
2026-01-23 | $4850 | $4705 | $4996 |
2026-01-24 | $4900 | $4753 | $5047 |
2026-01-25 | $4876 | $4730 | $5023 |
2026-01-26 | $4804 | $4659 | $4948 |
2026-01-27 | $4701 | $4560 | $4842 |
2026-01-28 | $4602 | $4463 | $4740 |
2026-01-29 | $4706 | $4564 | $4847 |
2026-01-30 | $4812 | $4668 | $4956 |
2026-01-31 | $4710 | $4568 | $4851 |
2026 February | |||
2026-02-01 | $4803 | $4659 | $4947 |
2026-02-02 | $4912 | $4764 | $5059 |
2026-02-03 | $5023 | $4872 | $5173 |
2026-02-04 | $5023 | $4872 | $5173 |
2026-02-05 | $5122 | $4968 | $5276 |
2026-02-06 | $5122 | $4968 | $5276 |
2026-02-07 | $5122 | $4968 | $5276 |
2026-02-08 | $5122 | $4968 | $5276 |
2026-02-09 | $5139 | $4985 | $5293 |
2026-02-10 | $5201 | $5045 | $5357 |
2026-02-11 | $5201 | $5045 | $5357 |
2026-02-12 | $5188 | $5033 | $5344 |
2026-02-13 | $5246 | $5089 | $5404 |
2026-02-14 | $5135 | $4981 | $5289 |
2026-02-15 | $5251 | $5093 | $5408 |
2026-02-16 | $5329 | $5169 | $5489 |
2026-02-17 | $5216 | $5059 | $5372 |
2026-02-18 | $5105 | $4952 | $5258 |
2026-02-19 | $4996 | $4847 | $5146 |
2026-02-20 | $4890 | $4744 | $5037 |
2026-02-21 | $5001 | $4851 | $5151 |
2026-02-22 | $4895 | $4748 | $5041 |
2026-02-23 | $5005 | $4855 | $5155 |
2026-02-24 | $5118 | $4965 | $5272 |
2026-02-25 | $5010 | $4859 | $5160 |
2026-02-26 | $5123 | $4969 | $5277 |
2026-02-27 | $5014 | $4864 | $5165 |
2026-02-28 | $5005 | $4855 | $5155 |
2026 March | |||
2026-03-01 | $4967 | $4818 | $5116 |
2026-03-02 | $4861 | $4716 | $5007 |
2026-03-03 | $4758 | $4615 | $4901 |
2026-03-04 | $4834 | $4689 | $4979 |
2026-03-05 | $4849 | $4704 | $4995 |
2026-03-06 | $4764 | $4621 | $4907 |
2026-03-07 | $4872 | $4725 | $5018 |
2026-03-08 | $4914 | $4767 | $5062 |
2026-03-09 | $4810 | $4666 | $4954 |
2026-03-10 | $4898 | $4751 | $5045 |
2026-03-11 | $4871 | $4725 | $5017 |
2026-03-12 | $4981 | $4832 | $5131 |
2026-03-13 | $4876 | $4729 | $5022 |
2026-03-14 | $4845 | $4699 | $4990 |
2026-03-15 | $4924 | $4776 | $5072 |
2026-03-16 | $4956 | $4807 | $5104 |
2026-03-17 | $5068 | $4916 | $5220 |
2026-03-18 | $5000 | $4850 | $5150 |
2026-03-19 | $4908 | $4761 | $5055 |
2026-03-20 | $4864 | $4718 | $5010 |
2026-03-21 | $4761 | $4618 | $4903 |
2026-03-22 | $4659 | $4520 | $4799 |
2026-03-23 | $4594 | $4456 | $4732 |
2026-03-24 | $4647 | $4507 | $4786 |
2026-03-25 | $4751 | $4609 | $4894 |
2026-03-26 | $4650 | $4511 | $4790 |
2026-03-27 | $4599 | $4461 | $4737 |
2026-03-28 | $4615 | $4477 | $4754 |
2026-03-29 | $4554 | $4418 | $4691 |
2026-03-30 | $4457 | $4324 | $4591 |
2026-03-31 | $4419 | $4286 | $4552 |
2026 April | |||
2026-04-01 | $4325 | $4195 | $4455 |
2026-04-02 | $4423 | $4290 | $4556 |
2026-04-03 | $4329 | $4199 | $4459 |
2026-04-04 | $4427 | $4294 | $4560 |
2026-04-05 | $4527 | $4391 | $4663 |
2026-04-06 | $4517 | $4382 | $4653 |
2026-04-07 | $4421 | $4289 | $4554 |
2026-04-08 | $4381 | $4250 | $4513 |
2026-04-09 | $4388 | $4256 | $4520 |
2026-04-10 | $4418 | $4285 | $4550 |
2026-04-11 | $4485 | $4351 | $4620 |
2026-04-12 | $4483 | $4348 | $4617 |
2026-04-13 | $4407 | $4275 | $4539 |
2026-04-14 | $4507 | $4372 | $4642 |
2026-04-15 | $4494 | $4359 | $4629 |
2026-04-16 | $4409 | $4276 | $4541 |
2026-04-17 | $4508 | $4373 | $4643 |
2026-04-18 | $4538 | $4402 | $4674 |
2026-04-19 | $4513 | $4378 | $4649 |
2026-04-20 | $4516 | $4380 | $4651 |
2026-04-21 | $4574 | $4436 | $4711 |
2026-04-22 | $4530 | $4394 | $4666 |
2026-04-23 | $4632 | $4493 | $4771 |
2026-04-24 | $4598 | $4460 | $4736 |
2026-04-25 | $4597 | $4459 | $4735 |
2026-04-26 | $4503 | $4368 | $4638 |
2026-04-27 | $4513 | $4378 | $4649 |
2026-04-28 | $4585 | $4448 | $4723 |
2026-04-29 | $4551 | $4415 | $4688 |
2026-04-30 | $4654 | $4514 | $4794 |
2026 May | |||
2026-05-01 | $4759 | $4617 | $4902 |
2026-05-02 | $4867 | $4721 | $5013 |
2026-05-03 | $4864 | $4718 | $5009 |
2026-05-04 | $4760 | $4617 | $4903 |
2026-05-05 | $4868 | $4722 | $5014 |
2026-05-06 | $4776 | $4633 | $4919 |
2026-05-07 | $4726 | $4584 | $4868 |
2026-05-08 | $4626 | $4487 | $4765 |
2026-05-09 | $4572 | $4435 | $4709 |
2026-05-10 | $4492 | $4357 | $4627 |
2026-05-11 | $4594 | $4456 | $4732 |
2026-05-12 | $4589 | $4451 | $4726 |
2026-05-13 | $4692 | $4552 | $4833 |
2026-05-14 | $4798 | $4654 | $4942 |
2026-05-15 | $4696 | $4556 | $4837 |
2026-05-16 | $4615 | $4476 | $4753 |
2026-05-17 | $4719 | $4577 | $4860 |
2026-05-18 | $4686 | $4546 | $4827 |
2026-05-19 | $4792 | $4649 | $4936 |
2026-05-20 | $4901 | $4754 | $5048 |
2026-05-21 | $4797 | $4653 | $4941 |
2026-05-22 | $4695 | $4554 | $4836 |
2026-05-23 | $4686 | $4545 | $4827 |
2026-05-24 | $4744 | $4601 | $4886 |
2026-05-25 | $4851 | $4705 | $4997 |
2026-05-26 | $4845 | $4699 | $4990 |
2026-05-27 | $4844 | $4699 | $4989 |
2026-05-28 | $4741 | $4599 | $4883 |
2026-05-29 | $4848 | $4703 | $4994 |
2026-05-30 | $4898 | $4751 | $5045 |
2026-05-31 | $4946 | $4797 | $5094 |
2026 June | |||
2026-06-01 | $5057 | $4906 | $5209 |
2026-06-02 | $5172 | $5017 | $5327 |
2026-06-03 | $5120 | $4967 | $5274 |
2026-06-04 | $5011 | $4861 | $5162 |
2026-06-05 | $5125 | $4971 | $5279 |
2026-06-06 | $5077 | $4925 | $5230 |
2026-06-07 | $5099 | $4946 | $5252 |
2026-06-08 | $5214 | $5058 | $5371 |
2026-06-09 | $5103 | $4950 | $5257 |
2026-06-10 | $5060 | $4909 | $5212 |
2026-06-11 | $5076 | $4924 | $5229 |
2026-06-12 | $4969 | $4819 | $5118 |
2026-06-13 | $4863 | $4717 | $5009 |
2026-06-14 | $4763 | $4621 | $4906 |
2026-06-15 | $4871 | $4725 | $5017 |
2026-06-16 | $4981 | $4832 | $5131 |
2026-06-17 | $5012 | $4861 | $5162 |
2026-06-18 | $4962 | $4813 | $5111 |
2026-06-19 | $4921 | $4774 | $5069 |
2026-06-20 | $4948 | $4800 | $5097 |
2026-06-21 | $5060 | $4908 | $5212 |
2026-06-22 | $5051 | $4900 | $5203 |
2026-06-23 | $4944 | $4796 | $5092 |
2026-06-24 | $5056 | $4904 | $5207 |
2026-06-25 | $5099 | $4946 | $5252 |
2026-06-26 | $4991 | $4841 | $5141 |
2026-06-27 | $4986 | $4837 | $5136 |
2026-06-28 | $5093 | $4941 | $5246 |
2026-06-29 | $5030 | $4879 | $5181 |
2026-06-30 | $5143 | $4989 | $5298 |
2026 July | |||
2026-07-01 | $5189 | $5033 | $5344 |
2026-07-02 | $5306 | $5147 | $5465 |
2026-07-03 | $5301 | $5142 | $5460 |
2026-07-04 | $5279 | $5120 | $5437 |
2026-07-05 | $5379 | $5218 | $5540 |
2026-07-06 | $5286 | $5127 | $5444 |
2026-07-07 | $5405 | $5243 | $5568 |
2026-07-08 | $5528 | $5362 | $5694 |
2026-07-09 | $5653 | $5483 | $5822 |
2026-07-10 | $5580 | $5413 | $5747 |
2026-07-11 | $5687 | $5517 | $5858 |
2026-07-12 | $5816 | $5641 | $5990 |
2026-07-13 | $5732 | $5560 | $5904 |
2026-07-14 | $5746 | $5573 | $5918 |
2026-07-15 | $5624 | $5455 | $5792 |
2026-07-16 | $5684 | $5514 | $5855 |
2026-07-17 | $5718 | $5546 | $5889 |
2026-07-18 | $5837 | $5662 | $6012 |
2026-07-19 | $5969 | $5790 | $6148 |
2026-07-20 | $5842 | $5667 | $6017 |
2026-07-21 | $5902 | $5725 | $6079 |
2026-07-22 | $5874 | $5697 | $6050 |
2026-07-23 | $5786 | $5612 | $5960 |
2026-07-24 | $5663 | $5493 | $5833 |
2026-07-25 | $5543 | $5376 | $5709 |
2026-07-26 | $5668 | $5498 | $5838 |
2026-07-27 | $5796 | $5622 | $5970 |
2026-07-28 | $5673 | $5503 | $5843 |
2026-07-29 | $5785 | $5612 | $5959 |
2026-07-30 | $5916 | $5739 | $6094 |
2026-07-31 | $6050 | $5868 | $6231 |
2026 August | |||
2026-08-01 | $6050 | $5868 | $6231 |
2026-08-02 | $6170 | $5985 | $6355 |
2026-08-03 | $6170 | $5985 | $6355 |
2026-08-04 | $6170 | $5985 | $6355 |
2026-08-05 | $6170 | $5985 | $6355 |
2026-08-06 | $6190 | $6005 | $6376 |
2026-08-07 | $6265 | $6077 | $6453 |
2026-08-08 | $6265 | $6077 | $6453 |
2026-08-09 | $6249 | $6062 | $6437 |
2026-08-10 | $6319 | $6130 | $6509 |
2026-08-11 | $6185 | $6000 | $6371 |
2026-08-12 | $6325 | $6135 | $6515 |
2026-08-13 | $6419 | $6226 | $6612 |
2026-08-14 | $6283 | $6094 | $6471 |
2026-08-15 | $6149 | $5965 | $6333 |
2026-08-16 | $6018 | $5838 | $6199 |
2026-08-17 | $5890 | $5714 | $6067 |
2026-08-18 | $6024 | $5843 | $6204 |
2026-08-19 | $5896 | $5719 | $6073 |
2026-08-20 | $6029 | $5848 | $6210 |
2026-08-21 | $6165 | $5980 | $6350 |
2026-08-22 | $6034 | $5853 | $6215 |
2026-08-23 | $6171 | $5986 | $6356 |
2026-08-24 | $6040 | $5858 | $6221 |
2026-08-25 | $6028 | $5848 | $6209 |
2026-08-26 | $5983 | $5803 | $6162 |
2026-08-27 | $5856 | $5680 | $6031 |
2026-08-28 | $5731 | $5559 | $5903 |
2026-08-29 | $5823 | $5648 | $5998 |
2026-08-30 | $5841 | $5666 | $6016 |
2026-08-31 | $5738 | $5566 | $5910 |
2026 September | |||
2026-09-01 | $5868 | $5692 | $6044 |
2026-09-02 | $5920 | $5742 | $6097 |
2026-09-03 | $5794 | $5620 | $5968 |
2026-09-04 | $5900 | $5723 | $6077 |
2026-09-05 | $5868 | $5692 | $6044 |
2026-09-06 | $6000 | $5820 | $6180 |
2026-09-07 | $5873 | $5697 | $6049 |
2026-09-08 | $5835 | $5660 | $6010 |
2026-09-09 | $5931 | $5753 | $6109 |
2026-09-10 | $5969 | $5790 | $6148 |
2026-09-11 | $6104 | $5921 | $6287 |
2026-09-12 | $6022 | $5841 | $6203 |
2026-09-13 | $5912 | $5734 | $6089 |
2026-09-14 | $5859 | $5683 | $6034 |
2026-09-15 | $5734 | $5562 | $5906 |
2026-09-16 | $5612 | $5444 | $5781 |
2026-09-17 | $5534 | $5368 | $5700 |
2026-09-18 | $5597 | $5429 | $5765 |
2026-09-19 | $5723 | $5551 | $5895 |
2026-09-20 | $5601 | $5433 | $5769 |
2026-09-21 | $5540 | $5374 | $5706 |
2026-09-22 | $5559 | $5392 | $5726 |
2026-09-23 | $5486 | $5321 | $5650 |
2026-09-24 | $5369 | $5208 | $5530 |
2026-09-25 | $5323 | $5163 | $5483 |
2026-09-26 | $5210 | $5054 | $5366 |
2026-09-27 | $5328 | $5168 | $5487 |
2026-09-28 | $5214 | $5058 | $5371 |
2026-09-29 | $5332 | $5172 | $5492 |
2026-09-30 | $5453 | $5289 | $5617 |
2026 October | |||
2026-10-01 | $5441 | $5278 | $5605 |
2026-10-02 | $5326 | $5166 | $5486 |
2026-10-03 | $5277 | $5119 | $5436 |
2026-10-04 | $5286 | $5127 | $5444 |
2026-10-05 | $5321 | $5162 | $5481 |
2026-10-06 | $5403 | $5241 | $5565 |
2026-10-07 | $5400 | $5238 | $5562 |
2026-10-08 | $5309 | $5149 | $5468 |
2026-10-09 | $5429 | $5266 | $5592 |
2026-10-10 | $5413 | $5251 | $5576 |
2026-10-11 | $5310 | $5151 | $5470 |
2026-10-12 | $5430 | $5267 | $5593 |
2026-10-13 | $5466 | $5302 | $5630 |
2026-10-14 | $5436 | $5273 | $5599 |
2026-10-15 | $5439 | $5276 | $5602 |
2026-10-16 | $5509 | $5344 | $5674 |
2026-10-17 | $5457 | $5293 | $5621 |
2026-10-18 | $5579 | $5412 | $5747 |
2026-10-19 | $5539 | $5372 | $5705 |
2026-10-20 | $5537 | $5371 | $5704 |
2026-10-21 | $5424 | $5261 | $5587 |
2026-10-22 | $5437 | $5274 | $5600 |
2026-10-23 | $5523 | $5358 | $5689 |
2026-10-24 | $5482 | $5318 | $5646 |
2026-10-25 | $5606 | $5438 | $5774 |
2026-10-26 | $5733 | $5561 | $5905 |
2026-10-27 | $5862 | $5687 | $6038 |
2026-10-28 | $5858 | $5683 | $6034 |
2026-10-29 | $5734 | $5562 | $5906 |
2026-10-30 | $5863 | $5688 | $6039 |
2026-10-31 | $5753 | $5580 | $5925 |
2026 November | |||
2026-11-01 | $5693 | $5522 | $5864 |
2026-11-02 | $5572 | $5405 | $5739 |
2026-11-03 | $5507 | $5342 | $5672 |
2026-11-04 | $5411 | $5249 | $5573 |
2026-11-05 | $5533 | $5367 | $5699 |
2026-11-06 | $5527 | $5361 | $5693 |
2026-11-07 | $5652 | $5482 | $5822 |
2026-11-08 | $5780 | $5606 | $5953 |
2026-11-09 | $5657 | $5487 | $5827 |
2026-11-10 | $5558 | $5392 | $5725 |
2026-11-11 | $5684 | $5514 | $5855 |
2026-11-12 | $5645 | $5476 | $5814 |
2026-11-13 | $5773 | $5600 | $5946 |
2026-11-14 | $5903 | $5726 | $6080 |
2026-11-15 | $5778 | $5604 | $5951 |
2026-11-16 | $5655 | $5485 | $5825 |
2026-11-17 | $5644 | $5475 | $5814 |
2026-11-18 | $5714 | $5543 | $5885 |
2026-11-19 | $5843 | $5668 | $6018 |
2026-11-20 | $5836 | $5660 | $6011 |
2026-11-21 | $5835 | $5660 | $6010 |
2026-11-22 | $5711 | $5539 | $5882 |
2026-11-23 | $5840 | $5665 | $6015 |
2026-11-24 | $5900 | $5723 | $6077 |
2026-11-25 | $5957 | $5778 | $6136 |
2026-11-26 | $6092 | $5909 | $6275 |
2026-11-27 | $6230 | $6043 | $6417 |
2026-11-28 | $6168 | $5983 | $6353 |
2026-11-29 | $6036 | $5855 | $6218 |
2026-11-30 | $6173 | $5988 | $6358 |
2026 December | |||
2026-12-01 | $6116 | $5932 | $6299 |
2026-12-02 | $6142 | $5958 | $6326 |
2026-12-03 | $6281 | $6092 | $6469 |
2026-12-04 | $6147 | $5963 | $6332 |
2026-12-05 | $6095 | $5913 | $6278 |
2026-12-06 | $6115 | $5931 | $6298 |
2026-12-07 | $5985 | $5805 | $6164 |
2026-12-08 | $5858 | $5682 | $6033 |
2026-12-09 | $5738 | $5566 | $5910 |
2026-12-10 | $5867 | $5691 | $6044 |
2026-12-11 | $6000 | $5820 | $6180 |
2026-12-12 | $6037 | $5856 | $6218 |
2026-12-13 | $5977 | $5798 | $6156 |
2026-12-14 | $5928 | $5750 | $6106 |
2026-12-15 | $5960 | $5782 | $6139 |
2026-12-16 | $6095 | $5912 | $6278 |
2026-12-17 | $6084 | $5902 | $6267 |
2026-12-18 | $5955 | $5776 | $6134 |
2026-12-19 | $6090 | $5907 | $6273 |
2026-12-20 | $6142 | $5958 | $6327 |
2026-12-21 | $6012 | $5831 | $6192 |
2026-12-22 | $6006 | $5826 | $6186 |
2026-12-23 | $6135 | $5951 | $6319 |
2026-12-24 | $6058 | $5877 | $6240 |
2026-12-25 | $6195 | $6010 | $6381 |
2026-12-26 | $6250 | $6062 | $6437 |
2026-12-27 | $6391 | $6200 | $6583 |
2026-12-28 | $6386 | $6194 | $6577 |
2026-12-29 | $6358 | $6167 | $6549 |
2026-12-30 | $6479 | $6285 | $6674 |
2026-12-31 | $6367 | $6176 | $6558 |