Current ynETH MAX price: â–² 4,367.07 USD (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $14372 | $13941 | $14804 |
2029-01-02 | $14698 | $14257 | $15138 |
2029-01-03 | $14385 | $13954 | $14817 |
2029-01-04 | $14670 | $14230 | $15110 |
2029-01-05 | $15001 | $14551 | $15451 |
2029-01-06 | $15341 | $14880 | $15801 |
2029-01-07 | $15341 | $14880 | $15801 |
2029-01-08 | $15644 | $15175 | $16114 |
2029-01-09 | $15644 | $15175 | $16114 |
2029-01-10 | $15644 | $15175 | $16114 |
2029-01-11 | $15644 | $15175 | $16114 |
2029-01-12 | $15697 | $15226 | $16168 |
2029-01-13 | $15886 | $15409 | $16362 |
2029-01-14 | $15886 | $15409 | $16362 |
2029-01-15 | $15847 | $15371 | $16322 |
2029-01-16 | $16024 | $15543 | $16505 |
2029-01-17 | $15683 | $15213 | $16154 |
2029-01-18 | $16038 | $15557 | $16519 |
2029-01-19 | $16276 | $15788 | $16765 |
2029-01-20 | $15931 | $15453 | $16409 |
2029-01-21 | $15592 | $15124 | $16060 |
2029-01-22 | $15261 | $14803 | $15719 |
2029-01-23 | $14936 | $14488 | $15384 |
2029-01-24 | $15274 | $14816 | $15732 |
2029-01-25 | $14950 | $14501 | $15398 |
2029-01-26 | $15288 | $14829 | $15746 |
2029-01-27 | $15633 | $15164 | $16102 |
2029-01-28 | $15301 | $14842 | $15760 |
2029-01-29 | $15647 | $15178 | $16117 |
2029-01-30 | $15315 | $14855 | $15774 |
2029-01-31 | $15286 | $14827 | $15745 |
2029 February | |||
2029-02-01 | $15171 | $14715 | $15626 |
2029-02-02 | $14848 | $14403 | $15294 |
2029-02-03 | $14533 | $14097 | $14969 |
2029-02-04 | $14766 | $14323 | $15209 |
2029-02-05 | $14811 | $14367 | $15255 |
2029-02-06 | $14550 | $14114 | $14987 |
2029-02-07 | $14879 | $14433 | $15326 |
2029-02-08 | $15010 | $14560 | $15461 |
2029-02-09 | $14691 | $14250 | $15132 |
2029-02-10 | $14960 | $14511 | $15409 |
2029-02-11 | $14879 | $14432 | $15325 |
2029-02-12 | $15215 | $14759 | $15672 |
2029-02-13 | $14892 | $14445 | $15339 |
2029-02-14 | $14797 | $14353 | $15241 |
2029-02-15 | $15040 | $14588 | $15491 |
2029-02-16 | $15136 | $14682 | $15590 |
2029-02-17 | $15478 | $15014 | $15943 |
2029-02-18 | $15270 | $14812 | $15728 |
2029-02-19 | $14990 | $14541 | $15440 |
2029-02-20 | $14856 | $14410 | $15302 |
2029-02-21 | $14540 | $14104 | $14976 |
2029-02-22 | $14231 | $13804 | $14658 |
2029-02-23 | $14032 | $13611 | $14453 |
2029-02-24 | $14192 | $13766 | $14618 |
2029-02-25 | $14512 | $14077 | $14947 |
2029-02-26 | $14204 | $13777 | $14630 |
2029-02-27 | $14048 | $13627 | $14469 |
2029-02-28 | $14096 | $13673 | $14519 |
2029 March | |||
2029-03-01 | $13910 | $13493 | $14327 |
2029-03-02 | $13614 | $13206 | $14023 |
2029-03-03 | $13497 | $13092 | $13902 |
2029-03-04 | $13210 | $12814 | $13607 |
2029-03-05 | $13509 | $13104 | $13915 |
2029-03-06 | $13222 | $12825 | $13619 |
2029-03-07 | $13521 | $13116 | $13927 |
2029-03-08 | $13827 | $13412 | $14242 |
2029-03-09 | $13798 | $13384 | $14212 |
2029-03-10 | $13505 | $13099 | $13910 |
2029-03-11 | $13381 | $12980 | $13783 |
2029-03-12 | $13402 | $13000 | $13805 |
2029-03-13 | $13493 | $13088 | $13898 |
2029-03-14 | $13699 | $13288 | $14110 |
2029-03-15 | $13692 | $13282 | $14103 |
2029-03-16 | $13461 | $13057 | $13865 |
2029-03-17 | $13766 | $13353 | $14179 |
2029-03-18 | $13727 | $13315 | $14139 |
2029-03-19 | $13465 | $13061 | $13869 |
2029-03-20 | $13770 | $13357 | $14183 |
2029-03-21 | $13860 | $13444 | $14276 |
2029-03-22 | $13785 | $13371 | $14199 |
2029-03-23 | $13792 | $13378 | $14206 |
2029-03-24 | $13969 | $13550 | $14388 |
2029-03-25 | $13837 | $13422 | $14252 |
2029-03-26 | $14147 | $13723 | $14572 |
2029-03-27 | $14044 | $13623 | $14466 |
2029-03-28 | $14041 | $13620 | $14462 |
2029-03-29 | $13753 | $13341 | $14166 |
2029-03-30 | $13786 | $13372 | $14199 |
2029-03-31 | $14005 | $13585 | $14425 |
2029 April | |||
2029-04-01 | $13901 | $13484 | $14318 |
2029-04-02 | $14215 | $13789 | $14641 |
2029-04-03 | $14536 | $14100 | $14973 |
2029-04-04 | $14865 | $14419 | $15311 |
2029-04-05 | $14855 | $14409 | $15301 |
2029-04-06 | $14539 | $14103 | $14975 |
2029-04-07 | $14868 | $14422 | $15314 |
2029-04-08 | $14587 | $14149 | $15025 |
2029-04-09 | $14435 | $14002 | $14868 |
2029-04-10 | $14129 | $13705 | $14552 |
2029-04-11 | $13964 | $13545 | $14383 |
2029-04-12 | $13720 | $13309 | $14132 |
2029-04-13 | $14031 | $13610 | $14452 |
2029-04-14 | $14015 | $13594 | $14435 |
2029-04-15 | $14332 | $13902 | $14762 |
2029-04-16 | $14656 | $14216 | $15096 |
2029-04-17 | $14345 | $13914 | $14775 |
2029-04-18 | $14094 | $13671 | $14517 |
2029-04-19 | $14413 | $13981 | $14845 |
2029-04-20 | $14314 | $13885 | $14744 |
2029-04-21 | $14638 | $14199 | $15077 |
2029-04-22 | $14969 | $14520 | $15418 |
2029-04-23 | $14651 | $14211 | $15090 |
2029-04-24 | $14339 | $13909 | $14770 |
2029-04-25 | $14313 | $13883 | $14742 |
2029-04-26 | $14489 | $14054 | $14923 |
2029-04-27 | $14817 | $14372 | $15261 |
2029-04-28 | $14797 | $14353 | $15241 |
2029-04-29 | $14795 | $14351 | $15239 |
2029-04-30 | $14481 | $14046 | $14915 |
2029 May | |||
2029-05-01 | $14808 | $14364 | $15253 |
2029-05-02 | $14961 | $14512 | $15409 |
2029-05-03 | $15106 | $14652 | $15559 |
2029-05-04 | $15447 | $14984 | $15911 |
2029-05-05 | $15797 | $15323 | $16271 |
2029-05-06 | $15639 | $15170 | $16108 |
2029-05-07 | $15307 | $14847 | $15766 |
2029-05-08 | $15653 | $15183 | $16122 |
2029-05-09 | $15508 | $15043 | $15973 |
2029-05-10 | $15574 | $15107 | $16041 |
2029-05-11 | $15926 | $15448 | $16404 |
2029-05-12 | $15588 | $15120 | $16055 |
2029-05-13 | $15456 | $14993 | $15920 |
2029-05-14 | $15505 | $15040 | $15970 |
2029-05-15 | $15175 | $14720 | $15631 |
2029-05-16 | $14853 | $14407 | $15299 |
2029-05-17 | $14549 | $14113 | $14986 |
2029-05-18 | $14878 | $14432 | $15325 |
2029-05-19 | $15215 | $14758 | $15671 |
2029-05-20 | $15308 | $14848 | $15767 |
2029-05-21 | $15156 | $14701 | $15611 |
2029-05-22 | $15031 | $14580 | $15482 |
2029-05-23 | $15114 | $14660 | $15567 |
2029-05-24 | $15455 | $14992 | $15919 |
2029-05-25 | $15428 | $14965 | $15891 |
2029-05-26 | $15100 | $14647 | $15553 |
2029-05-27 | $15442 | $14979 | $15905 |
2029-05-28 | $15575 | $15108 | $16042 |
2029-05-29 | $15244 | $14787 | $15701 |
2029-05-30 | $15230 | $14773 | $15687 |
2029-05-31 | $15557 | $15090 | $16023 |
2029 June | |||
2029-06-01 | $15362 | $14902 | $15823 |
2029-06-02 | $15710 | $15239 | $16181 |
2029-06-03 | $15848 | $15372 | $16323 |
2029-06-04 | $16206 | $15720 | $16692 |
2029-06-05 | $16192 | $15706 | $16678 |
2029-06-06 | $16122 | $15639 | $16606 |
2029-06-07 | $16429 | $15936 | $16922 |
2029-06-08 | $16145 | $15661 | $16629 |
2029-06-09 | $16510 | $16015 | $17005 |
2029-06-10 | $16883 | $16377 | $17390 |
2029-06-11 | $17265 | $16747 | $17783 |
2029-06-12 | $17043 | $16532 | $17554 |
2029-06-13 | $17371 | $16850 | $17892 |
2029-06-14 | $17764 | $17231 | $18296 |
2029-06-15 | $17509 | $16983 | $18034 |
2029-06-16 | $17549 | $17023 | $18076 |
2029-06-17 | $17176 | $16661 | $17691 |
2029-06-18 | $17362 | $16841 | $17883 |
2029-06-19 | $17464 | $16940 | $17988 |
2029-06-20 | $17828 | $17293 | $18362 |
2029-06-21 | $18231 | $17684 | $18778 |
2029-06-22 | $17843 | $17308 | $18379 |
2029-06-23 | $18028 | $17487 | $18569 |
2029-06-24 | $17940 | $17402 | $18478 |
2029-06-25 | $17672 | $17142 | $18203 |
2029-06-26 | $17297 | $16778 | $17816 |
2029-06-27 | $16929 | $16421 | $17437 |
2029-06-28 | $17312 | $16793 | $17831 |
2029-06-29 | $17704 | $17173 | $18235 |
2029-06-30 | $17327 | $16808 | $17847 |
2029 July | |||
2029-07-01 | $17670 | $17140 | $18200 |
2029-07-02 | $18070 | $17528 | $18612 |
2029-07-03 | $18478 | $17924 | $19033 |
2029-07-04 | $18478 | $17924 | $19033 |
2029-07-05 | $18844 | $18279 | $19409 |
2029-07-06 | $18844 | $18279 | $19409 |
2029-07-07 | $18844 | $18279 | $19409 |
2029-07-08 | $18844 | $18279 | $19409 |
2029-07-09 | $18907 | $18340 | $19474 |
2029-07-10 | $19135 | $18561 | $19709 |
2029-07-11 | $19135 | $18561 | $19709 |
2029-07-12 | $19088 | $18515 | $19661 |
2029-07-13 | $19302 | $18722 | $19881 |
2029-07-14 | $18891 | $18325 | $19458 |
2029-07-15 | $19319 | $18739 | $19898 |
2029-07-16 | $19606 | $19017 | $20194 |
2029-07-17 | $19189 | $18613 | $19765 |
2029-07-18 | $18781 | $18218 | $19345 |
2029-07-19 | $18382 | $17831 | $18933 |
2029-07-20 | $17991 | $17452 | $18531 |
2029-07-21 | $18398 | $17846 | $18950 |
2029-07-22 | $18007 | $17467 | $18547 |
2029-07-23 | $18415 | $17862 | $18967 |
2029-07-24 | $18831 | $18266 | $19396 |
2029-07-25 | $18431 | $17878 | $18984 |
2029-07-26 | $18848 | $18282 | $19413 |
2029-07-27 | $18447 | $17894 | $19000 |
2029-07-28 | $18413 | $17860 | $18965 |
2029-07-29 | $18273 | $17725 | $18822 |
2029-07-30 | $17885 | $17349 | $18422 |
2029-07-31 | $17505 | $16980 | $18030 |
2029 August | |||
2029-08-01 | $17786 | $17252 | $18319 |
2029-08-02 | $17841 | $17305 | $18376 |
2029-08-03 | $17526 | $17000 | $18052 |
2029-08-04 | $17923 | $17385 | $18460 |
2029-08-05 | $18080 | $17538 | $18623 |
2029-08-06 | $17696 | $17165 | $18227 |
2029-08-07 | $18020 | $17479 | $18560 |
2029-08-08 | $17922 | $17384 | $18459 |
2029-08-09 | $18327 | $17777 | $18877 |
2029-08-10 | $17938 | $17400 | $18476 |
2029-08-11 | $17823 | $17288 | $18358 |
2029-08-12 | $18116 | $17572 | $18659 |
2029-08-13 | $18232 | $17685 | $18779 |
2029-08-14 | $18644 | $18085 | $19203 |
2029-08-15 | $18394 | $17842 | $18945 |
2029-08-16 | $18056 | $17515 | $18598 |
2029-08-17 | $17894 | $17358 | $18431 |
2029-08-18 | $17514 | $16989 | $18040 |
2029-08-19 | $17142 | $16628 | $17656 |
2029-08-20 | $16902 | $16395 | $17409 |
2029-08-21 | $17095 | $16582 | $17608 |
2029-08-22 | $17480 | $16956 | $18005 |
2029-08-23 | $17109 | $16595 | $17622 |
2029-08-24 | $16921 | $16414 | $17429 |
2029-08-25 | $16979 | $16470 | $17489 |
2029-08-26 | $16755 | $16252 | $17258 |
2029-08-27 | $16399 | $15907 | $16891 |
2029-08-28 | $16258 | $15770 | $16746 |
2029-08-29 | $15912 | $15435 | $16390 |
2029-08-30 | $16272 | $15784 | $16761 |
2029-08-31 | $15927 | $15449 | $16404 |
2029 September | |||
2029-09-01 | $16287 | $15798 | $16775 |
2029-09-02 | $16655 | $16155 | $17155 |
2029-09-03 | $16620 | $16121 | $17119 |
2029-09-04 | $16267 | $15779 | $16755 |
2029-09-05 | $16118 | $15635 | $16602 |
2029-09-06 | $16144 | $15659 | $16628 |
2029-09-07 | $16253 | $15765 | $16741 |
2029-09-08 | $16501 | $16006 | $16997 |
2029-09-09 | $16493 | $15998 | $16988 |
2029-09-10 | $16215 | $15728 | $16701 |
2029-09-11 | $16581 | $16084 | $17079 |
2029-09-12 | $16534 | $16038 | $17030 |
2029-09-13 | $16219 | $15733 | $16706 |
2029-09-14 | $16586 | $16088 | $17084 |
2029-09-15 | $16695 | $16194 | $17196 |
2029-09-16 | $16605 | $16106 | $17103 |
2029-09-17 | $16613 | $16115 | $17111 |
2029-09-18 | $16827 | $16322 | $17331 |
2029-09-19 | $16667 | $16167 | $17168 |
2029-09-20 | $17041 | $16529 | $17552 |
2029-09-21 | $16917 | $16409 | $17424 |
2029-09-22 | $16913 | $16406 | $17420 |
2029-09-23 | $16566 | $16069 | $17063 |
2029-09-24 | $16605 | $16107 | $17103 |
2029-09-25 | $16870 | $16364 | $17376 |
2029-09-26 | $16744 | $16241 | $17246 |
2029-09-27 | $17122 | $16609 | $17636 |
2029-09-28 | $17510 | $16984 | $18035 |
2029-09-29 | $17906 | $17368 | $18443 |
2029-09-30 | $17893 | $17356 | $18430 |
2029 October | |||
2029-10-01 | $17513 | $16988 | $18038 |
2029-10-02 | $17909 | $17372 | $18446 |
2029-10-03 | $17570 | $17043 | $18098 |
2029-10-04 | $17388 | $16866 | $17909 |
2029-10-05 | $17018 | $16508 | $17529 |
2029-10-06 | $16820 | $16315 | $17324 |
2029-10-07 | $16527 | $16031 | $17022 |
2029-10-08 | $16900 | $16393 | $17407 |
2029-10-09 | $16881 | $16375 | $17388 |
2029-10-10 | $17263 | $16745 | $17781 |
2029-10-11 | $17654 | $17124 | $18183 |
2029-10-12 | $17279 | $16760 | $17797 |
2029-10-13 | $16977 | $16468 | $17486 |
2029-10-14 | $17361 | $16840 | $17882 |
2029-10-15 | $17242 | $16725 | $17759 |
2029-10-16 | $17632 | $17103 | $18161 |
2029-10-17 | $18031 | $17490 | $18571 |
2029-10-18 | $17647 | $17118 | $18177 |
2029-10-19 | $17272 | $16754 | $17790 |
2029-10-20 | $17240 | $16723 | $17757 |
2029-10-21 | $17452 | $16929 | $17976 |
2029-10-22 | $17847 | $17312 | $18382 |
2029-10-23 | $17824 | $17289 | $18358 |
2029-10-24 | $17821 | $17287 | $18356 |
2029-10-25 | $17443 | $16919 | $17966 |
2029-10-26 | $17837 | $17302 | $18372 |
2029-10-27 | $18020 | $17480 | $18561 |
2029-10-28 | $18195 | $17649 | $18741 |
2029-10-29 | $18607 | $18049 | $19165 |
2029-10-30 | $19028 | $18457 | $19598 |
2029-10-31 | $18838 | $18273 | $19403 |
2029 November | |||
2029-11-01 | $18437 | $17884 | $18991 |
2029-11-02 | $18854 | $18289 | $19420 |
2029-11-03 | $18680 | $18119 | $19240 |
2029-11-04 | $18759 | $18197 | $19322 |
2029-11-05 | $19184 | $18608 | $19759 |
2029-11-06 | $18776 | $18213 | $19339 |
2029-11-07 | $18618 | $18059 | $19176 |
2029-11-08 | $18676 | $18116 | $19237 |
2029-11-09 | $18279 | $17731 | $18828 |
2029-11-10 | $17891 | $17354 | $18428 |
2029-11-11 | $17525 | $16999 | $18051 |
2029-11-12 | $17921 | $17384 | $18459 |
2029-11-13 | $18327 | $17777 | $18876 |
2029-11-14 | $18438 | $17885 | $18992 |
2029-11-15 | $18256 | $17708 | $18804 |
2029-11-16 | $18105 | $17562 | $18648 |
2029-11-17 | $18205 | $17659 | $18751 |
2029-11-18 | $18617 | $18058 | $19175 |
2029-11-19 | $18584 | $18026 | $19141 |
2029-11-20 | $18189 | $17643 | $18735 |
2029-11-21 | $18600 | $18042 | $19158 |
2029-11-22 | $18761 | $18198 | $19323 |
2029-11-23 | $18362 | $17811 | $18913 |
2029-11-24 | $18345 | $17795 | $18896 |
2029-11-25 | $18739 | $18176 | $19301 |
2029-11-26 | $18505 | $17949 | $19060 |
2029-11-27 | $18923 | $18355 | $19491 |
2029-11-28 | $19089 | $18517 | $19662 |
2029-11-29 | $19521 | $18935 | $20107 |
2029-11-30 | $19504 | $18919 | $20089 |
2029 December | |||
2029-12-01 | $19420 | $18837 | $20003 |
2029-12-02 | $19790 | $19196 | $20383 |
2029-12-03 | $19447 | $18864 | $20031 |
2029-12-04 | $19887 | $19290 | $20484 |
2029-12-05 | $20337 | $19727 | $20947 |
2029-12-06 | $20797 | $20173 | $21421 |
2029-12-07 | $20529 | $19913 | $21145 |
2029-12-08 | $20924 | $20296 | $21551 |
2029-12-09 | $21397 | $20755 | $22039 |
2029-12-10 | $21090 | $20457 | $21722 |
2029-12-11 | $21138 | $20504 | $21773 |
2029-12-12 | $20689 | $20069 | $21310 |
2029-12-13 | $20913 | $20285 | $21540 |
2029-12-14 | $21036 | $20405 | $21667 |
2029-12-15 | $21474 | $20830 | $22118 |
2029-12-16 | $21960 | $21301 | $22618 |
2029-12-17 | $21493 | $20848 | $22138 |
2029-12-18 | $21715 | $21064 | $22367 |
2029-12-19 | $21610 | $20961 | $22258 |
2029-12-20 | $21287 | $20648 | $21926 |
2029-12-21 | $20835 | $20210 | $21460 |
2029-12-22 | $20392 | $19780 | $21004 |
2029-12-23 | $20853 | $20227 | $21479 |
2029-12-24 | $21325 | $20685 | $21964 |
2029-12-25 | $20871 | $20245 | $21498 |
2029-12-26 | $21284 | $20646 | $21923 |
2029-12-27 | $21766 | $21113 | $22419 |
2029-12-28 | $22258 | $21590 | $22926 |
2029-12-29 | $22258 | $21590 | $22926 |
2029-12-30 | $22698 | $22017 | $23379 |
2029-12-31 | $22698 | $22017 | $23379 |