Current ynETH MAX price: â–¼ 4,003.03 USD (-2,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $9007 | $8737 | $9277 |
2029-01-02 | $9203 | $8927 | $9479 |
2029-01-03 | $9023 | $8752 | $9293 |
2029-01-04 | $9219 | $8942 | $9495 |
2029-01-05 | $9169 | $8894 | $9444 |
2029-01-06 | $9184 | $8909 | $9460 |
2029-01-07 | $8995 | $8725 | $9264 |
2029-01-08 | $8983 | $8713 | $9252 |
2029-01-09 | $9144 | $8870 | $9418 |
2029-01-10 | $9043 | $8772 | $9314 |
2029-01-11 | $8856 | $8591 | $9122 |
2029-01-12 | $8856 | $8590 | $9121 |
2029-01-13 | $8955 | $8686 | $9224 |
2029-01-14 | $8875 | $8609 | $9141 |
2029-01-15 | $8905 | $8638 | $9172 |
2029-01-16 | $9046 | $8775 | $9317 |
2029-01-17 | $8859 | $8593 | $9125 |
2029-01-18 | $8928 | $8660 | $9196 |
2029-01-19 | $8800 | $8536 | $9064 |
2029-01-20 | $8851 | $8586 | $9117 |
2029-01-21 | $8863 | $8598 | $9129 |
2029-01-22 | $8900 | $8633 | $9167 |
2029-01-23 | $9017 | $8746 | $9287 |
2029-01-24 | $9213 | $8937 | $9489 |
2029-01-25 | $9413 | $9131 | $9696 |
2029-01-26 | $9383 | $9101 | $9664 |
2029-01-27 | $9225 | $8949 | $9502 |
2029-01-28 | $9035 | $8764 | $9306 |
2029-01-29 | $9061 | $8789 | $9333 |
2029-01-30 | $9258 | $8980 | $9536 |
2029-01-31 | $9193 | $8917 | $9468 |
2029 February | |||
2029-02-01 | $9003 | $8733 | $9273 |
2029-02-02 | $9053 | $8781 | $9325 |
2029-02-03 | $9028 | $8757 | $9299 |
2029-02-04 | $8841 | $8576 | $9107 |
2029-02-05 | $8784 | $8521 | $9048 |
2029-02-06 | $8623 | $8365 | $8882 |
2029-02-07 | $8445 | $8192 | $8698 |
2029-02-08 | $8577 | $8320 | $8835 |
2029-02-09 | $8542 | $8285 | $8798 |
2029-02-10 | $8605 | $8347 | $8863 |
2029-02-11 | $8775 | $8512 | $9039 |
2029-02-12 | $8806 | $8542 | $9070 |
2029-02-13 | $8997 | $8728 | $9267 |
2029-02-14 | $9118 | $8844 | $9391 |
2029-02-15 | $9297 | $9018 | $9576 |
2029-02-16 | $9162 | $8887 | $9437 |
2029-02-17 | $9236 | $8959 | $9513 |
2029-02-18 | $9437 | $9154 | $9720 |
2029-02-19 | $9242 | $8965 | $9519 |
2029-02-20 | $9139 | $8865 | $9413 |
2029-02-21 | $8950 | $8682 | $9219 |
2029-02-22 | $8960 | $8691 | $9229 |
2029-02-23 | $8775 | $8512 | $9038 |
2029-02-24 | $8966 | $8697 | $9235 |
2029-02-25 | $9161 | $8886 | $9435 |
2029-02-26 | $9161 | $8886 | $9435 |
2029-02-27 | $8971 | $8702 | $9241 |
2029-02-28 | $8971 | $8702 | $9241 |
2029 March | |||
2029-03-01 | $9149 | $8874 | $9423 |
2029-03-02 | $9149 | $8874 | $9423 |
2029-03-03 | $9149 | $8874 | $9423 |
2029-03-04 | $9149 | $8874 | $9423 |
2029-03-05 | $9180 | $8904 | $9455 |
2029-03-06 | $9290 | $9011 | $9569 |
2029-03-07 | $9290 | $9011 | $9569 |
2029-03-08 | $9267 | $8989 | $9545 |
2029-03-09 | $9371 | $9090 | $9652 |
2029-03-10 | $9177 | $8902 | $9453 |
2029-03-11 | $9377 | $9096 | $9658 |
2029-03-12 | $9516 | $9231 | $9802 |
2029-03-13 | $9320 | $9040 | $9599 |
2029-03-14 | $9127 | $8853 | $9401 |
2029-03-15 | $8939 | $8670 | $9207 |
2029-03-16 | $8754 | $8491 | $9017 |
2029-03-17 | $8944 | $8676 | $9213 |
2029-03-18 | $8759 | $8497 | $9022 |
2029-03-19 | $8950 | $8681 | $9218 |
2029-03-20 | $9145 | $8870 | $9419 |
2029-03-21 | $8956 | $8687 | $9224 |
2029-03-22 | $9150 | $8876 | $9425 |
2029-03-23 | $8961 | $8692 | $9230 |
2029-03-24 | $8945 | $8676 | $9213 |
2029-03-25 | $8877 | $8611 | $9143 |
2029-03-26 | $8694 | $8433 | $8954 |
2029-03-27 | $8514 | $8259 | $8769 |
2029-03-28 | $8650 | $8391 | $8910 |
2029-03-29 | $8677 | $8417 | $8937 |
2029-03-30 | $8524 | $8269 | $8780 |
2029-03-31 | $8710 | $8448 | $8971 |
2029 April | |||
2029-04-01 | $8786 | $8523 | $9050 |
2029-04-02 | $8605 | $8347 | $8863 |
2029-04-03 | $8762 | $8499 | $9025 |
2029-04-04 | $8714 | $8453 | $8976 |
2029-04-05 | $8904 | $8637 | $9171 |
2029-04-06 | $8720 | $8458 | $8982 |
2029-04-07 | $8664 | $8404 | $8924 |
2029-04-08 | $8807 | $8542 | $9071 |
2029-04-09 | $8863 | $8597 | $9129 |
2029-04-10 | $9056 | $8784 | $9327 |
2029-04-11 | $8934 | $8666 | $9202 |
2029-04-12 | $8770 | $8507 | $9033 |
2029-04-13 | $8692 | $8431 | $8952 |
2029-04-14 | $8512 | $8257 | $8767 |
2029-04-15 | $8336 | $8086 | $8586 |
2029-04-16 | $8220 | $7973 | $8466 |
2029-04-17 | $8313 | $8064 | $8563 |
2029-04-18 | $8494 | $8239 | $8749 |
2029-04-19 | $8319 | $8069 | $8568 |
2029-04-20 | $8228 | $7981 | $8474 |
2029-04-21 | $8256 | $8008 | $8503 |
2029-04-22 | $8147 | $7902 | $8391 |
2029-04-23 | $7978 | $7739 | $8218 |
2029-04-24 | $7910 | $7672 | $8147 |
2029-04-25 | $7746 | $7514 | $7979 |
2029-04-26 | $7915 | $7677 | $8152 |
2029-04-27 | $7751 | $7519 | $7984 |
2029-04-28 | $7920 | $7682 | $8157 |
2029-04-29 | $8092 | $7849 | $8335 |
2029-04-30 | $8075 | $7833 | $8317 |
2029 May | |||
2029-05-01 | $7908 | $7671 | $8145 |
2029-05-02 | $7836 | $7601 | $8071 |
2029-05-03 | $7848 | $7613 | $8084 |
2029-05-04 | $7901 | $7664 | $8139 |
2029-05-05 | $8022 | $7782 | $8263 |
2029-05-06 | $8018 | $7778 | $8259 |
2029-05-07 | $7883 | $7646 | $8119 |
2029-05-08 | $8054 | $7813 | $8296 |
2029-05-09 | $8031 | $7790 | $8272 |
2029-05-10 | $7878 | $7642 | $8115 |
2029-05-11 | $8050 | $7808 | $8291 |
2029-05-12 | $8103 | $7859 | $8346 |
2029-05-13 | $8059 | $7817 | $8300 |
2029-05-14 | $8063 | $7821 | $8305 |
2029-05-15 | $8166 | $7921 | $8411 |
2029-05-16 | $8089 | $7846 | $8332 |
2029-05-17 | $8265 | $8017 | $8513 |
2029-05-18 | $8205 | $7959 | $8451 |
2029-05-19 | $8203 | $7957 | $8449 |
2029-05-20 | $8035 | $7794 | $8276 |
2029-05-21 | $8054 | $7812 | $8295 |
2029-05-22 | $8182 | $7937 | $8428 |
2029-05-23 | $8121 | $7877 | $8365 |
2029-05-24 | $8298 | $8049 | $8547 |
2029-05-25 | $8478 | $8224 | $8732 |
2029-05-26 | $8662 | $8402 | $8922 |
2029-05-27 | $8656 | $8397 | $8916 |
2029-05-28 | $8477 | $8223 | $8732 |
2029-05-29 | $8662 | $8402 | $8922 |
2029-05-30 | $8498 | $8243 | $8753 |
2029-05-31 | $8410 | $8157 | $8662 |
2029 June | |||
2029-06-01 | $8236 | $7989 | $8483 |
2029-06-02 | $8140 | $7896 | $8384 |
2029-06-03 | $7998 | $7758 | $8238 |
2029-06-04 | $8172 | $7927 | $8417 |
2029-06-05 | $8163 | $7918 | $8408 |
2029-06-06 | $8340 | $8090 | $8591 |
2029-06-07 | $8522 | $8266 | $8777 |
2029-06-08 | $8346 | $8095 | $8596 |
2029-06-09 | $8200 | $7954 | $8446 |
2029-06-10 | $8378 | $8127 | $8630 |
2029-06-11 | $8321 | $8071 | $8570 |
2029-06-12 | $8502 | $8247 | $8757 |
2029-06-13 | $8687 | $8426 | $8947 |
2029-06-14 | $8507 | $8252 | $8762 |
2029-06-15 | $8331 | $8081 | $8581 |
2029-06-16 | $8316 | $8066 | $8565 |
2029-06-17 | $8418 | $8166 | $8671 |
2029-06-18 | $8601 | $8343 | $8859 |
2029-06-19 | $8590 | $8332 | $8848 |
2029-06-20 | $8589 | $8331 | $8846 |
2029-06-21 | $8411 | $8159 | $8664 |
2029-06-22 | $8594 | $8336 | $8852 |
2029-06-23 | $8683 | $8422 | $8943 |
2029-06-24 | $8767 | $8504 | $9030 |
2029-06-25 | $8957 | $8689 | $9226 |
2029-06-26 | $9152 | $8878 | $9427 |
2029-06-27 | $9061 | $8789 | $9333 |
2029-06-28 | $8874 | $8608 | $9140 |
2029-06-29 | $9067 | $8795 | $9339 |
2029-06-30 | $8983 | $8713 | $9252 |
2029 July | |||
2029-07-01 | $9021 | $8750 | $9292 |
2029-07-02 | $9217 | $8941 | $9494 |
2029-07-03 | $9027 | $8756 | $9297 |
2029-07-04 | $8951 | $8682 | $9219 |
2029-07-05 | $8979 | $8709 | $9248 |
2029-07-06 | $8793 | $8530 | $9057 |
2029-07-07 | $8612 | $8353 | $8870 |
2029-07-08 | $8435 | $8182 | $8689 |
2029-07-09 | $8619 | $8360 | $8877 |
2029-07-10 | $8806 | $8542 | $9071 |
2029-07-11 | $8860 | $8594 | $9126 |
2029-07-12 | $8772 | $8509 | $9036 |
2029-07-13 | $8700 | $8439 | $8961 |
2029-07-14 | $8748 | $8485 | $9010 |
2029-07-15 | $8938 | $8670 | $9206 |
2029-07-16 | $8922 | $8655 | $9190 |
2029-07-17 | $8738 | $8476 | $9000 |
2029-07-18 | $8928 | $8660 | $9196 |
2029-07-19 | $9005 | $8735 | $9275 |
2029-07-20 | $8819 | $8554 | $9083 |
2029-07-21 | $8811 | $8547 | $9075 |
2029-07-22 | $9000 | $8730 | $9270 |
2029-07-23 | $8887 | $8621 | $9154 |
2029-07-24 | $9081 | $8808 | $9353 |
2029-07-25 | $9160 | $8886 | $9435 |
2029-07-26 | $9360 | $9079 | $9640 |
2029-07-27 | $9351 | $9071 | $9632 |
2029-07-28 | $9311 | $9032 | $9591 |
2029-07-29 | $9488 | $9204 | $9773 |
2029-07-30 | $9324 | $9044 | $9604 |
2029-07-31 | $9527 | $9241 | $9813 |
2029 August | |||
2029-08-01 | $9734 | $9442 | $10026 |
2029-08-02 | $9946 | $9647 | $10244 |
2029-08-03 | $9818 | $9523 | $10112 |
2029-08-04 | $10006 | $9706 | $10307 |
2029-08-05 | $10224 | $9917 | $10531 |
2029-08-06 | $10077 | $9775 | $10380 |
2029-08-07 | $10101 | $9798 | $10404 |
2029-08-08 | $9892 | $9595 | $10189 |
2029-08-09 | $9999 | $9699 | $10299 |
2029-08-10 | $10058 | $9756 | $10359 |
2029-08-11 | $10267 | $9959 | $10575 |
2029-08-12 | $10490 | $10176 | $10805 |
2029-08-13 | $10274 | $9965 | $10582 |
2029-08-14 | $10380 | $10068 | $10691 |
2029-08-15 | $10329 | $10019 | $10639 |
2029-08-16 | $10175 | $9870 | $10480 |
2029-08-17 | $9965 | $9666 | $10264 |
2029-08-18 | $9759 | $9466 | $10052 |
2029-08-19 | $9971 | $9672 | $10270 |
2029-08-20 | $10188 | $9882 | $10494 |
2029-08-21 | $9978 | $9678 | $10277 |
2029-08-22 | $10175 | $9870 | $10480 |
2029-08-23 | $10396 | $10084 | $10708 |
2029-08-24 | $10622 | $10304 | $10941 |
2029-08-25 | $10853 | $10528 | $11179 |
2029-08-26 | $10875 | $10549 | $11201 |
2029-08-27 | $10804 | $10480 | $11128 |
2029-08-28 | $11039 | $10708 | $11370 |
2029-08-29 | $11279 | $10941 | $11617 |
2029-08-30 | $11046 | $10715 | $11377 |
2029-08-31 | $10818 | $10493 | $11142 |
2029 September | |||
2029-09-01 | $10781 | $10457 | $11104 |
2029-09-02 | $10924 | $10596 | $11252 |
2029-09-03 | $10698 | $10377 | $11019 |
2029-09-04 | $10477 | $10163 | $10792 |
2029-09-05 | $10705 | $10384 | $11026 |
2029-09-06 | $10496 | $10181 | $10810 |
2029-09-07 | $10724 | $10402 | $11045 |
2029-09-08 | $10666 | $10346 | $10986 |
2029-09-09 | $10684 | $10363 | $11004 |
2029-09-10 | $10463 | $10149 | $10777 |
2029-09-11 | $10449 | $10136 | $10763 |
2029-09-12 | $10637 | $10318 | $10956 |
2029-09-13 | $10519 | $10204 | $10835 |
2029-09-14 | $10302 | $9993 | $10611 |
2029-09-15 | $10301 | $9992 | $10610 |
2029-09-16 | $10417 | $10104 | $10730 |
2029-09-17 | $10324 | $10014 | $10633 |
2029-09-18 | $10358 | $10048 | $10669 |
2029-09-19 | $10523 | $10207 | $10838 |
2029-09-20 | $10305 | $9996 | $10614 |
2029-09-21 | $10385 | $10074 | $10697 |
2029-09-22 | $10236 | $9929 | $10543 |
2029-09-23 | $10296 | $9988 | $10605 |
2029-09-24 | $10310 | $10001 | $10620 |
2029-09-25 | $10353 | $10042 | $10664 |
2029-09-26 | $10489 | $10174 | $10804 |
2029-09-27 | $10717 | $10395 | $11038 |
2029-09-28 | $10950 | $10621 | $11278 |
2029-09-29 | $10914 | $10587 | $11242 |
2029-09-30 | $10731 | $10409 | $11053 |
2029 October | |||
2029-10-01 | $10510 | $10194 | $10825 |
2029-10-02 | $10540 | $10224 | $10856 |
2029-10-03 | $10769 | $10446 | $11092 |
2029-10-04 | $10693 | $10373 | $11014 |
2029-10-05 | $10472 | $10158 | $10787 |
2029-10-06 | $10531 | $10215 | $10847 |
2029-10-07 | $10502 | $10186 | $10817 |
2029-10-08 | $10285 | $9976 | $10593 |
2029-10-09 | $10218 | $9912 | $10525 |
2029-10-10 | $10031 | $9730 | $10332 |
2029-10-11 | $9824 | $9529 | $10118 |
2029-10-12 | $9978 | $9678 | $10277 |
2029-10-13 | $9936 | $9638 | $10234 |
2029-10-14 | $10010 | $9709 | $10310 |
2029-10-15 | $10208 | $9902 | $10514 |
2029-10-16 | $10244 | $9936 | $10551 |
2029-10-17 | $10466 | $10152 | $10780 |
2029-10-18 | $10606 | $10288 | $10924 |
2029-10-19 | $10814 | $10490 | $11139 |
2029-10-20 | $10658 | $10338 | $10977 |
2029-10-21 | $10744 | $10422 | $11066 |
2029-10-22 | $10977 | $10648 | $11307 |
2029-10-23 | $10751 | $10428 | $11073 |
2029-10-24 | $10631 | $10312 | $10950 |
2029-10-25 | $10412 | $10099 | $10724 |
2029-10-26 | $10423 | $10110 | $10736 |
2029-10-27 | $10208 | $9901 | $10514 |
2029-10-28 | $10430 | $10117 | $10742 |
2029-10-29 | $10656 | $10336 | $10976 |
2029-10-30 | $10656 | $10336 | $10976 |
2029-10-31 | $10436 | $10123 | $10749 |
2029 November | |||
2029-11-01 | $10436 | $10123 | $10749 |
2029-11-02 | $10642 | $10323 | $10962 |
2029-11-03 | $10642 | $10323 | $10962 |
2029-11-04 | $10642 | $10323 | $10962 |
2029-11-05 | $10642 | $10323 | $10962 |
2029-11-06 | $10678 | $10358 | $10998 |
2029-11-07 | $10807 | $10482 | $11131 |
2029-11-08 | $10807 | $10482 | $11131 |
2029-11-09 | $10780 | $10457 | $11104 |
2029-11-10 | $10901 | $10574 | $11228 |
2029-11-11 | $10676 | $10355 | $10996 |
2029-11-12 | $10908 | $10580 | $11235 |
2029-11-13 | $11070 | $10738 | $11402 |
2029-11-14 | $10841 | $10516 | $11166 |
2029-11-15 | $10617 | $10299 | $10936 |
2029-11-16 | $10398 | $10086 | $10710 |
2029-11-17 | $10183 | $9877 | $10488 |
2029-11-18 | $10404 | $10092 | $10716 |
2029-11-19 | $10189 | $9884 | $10495 |
2029-11-20 | $10411 | $10099 | $10723 |
2029-11-21 | $10637 | $10318 | $10956 |
2029-11-22 | $10418 | $10105 | $10730 |
2029-11-23 | $10644 | $10325 | $10963 |
2029-11-24 | $10424 | $10111 | $10737 |
2029-11-25 | $10405 | $10093 | $10717 |
2029-11-26 | $10326 | $10016 | $10636 |
2029-11-27 | $10113 | $9809 | $10416 |
2029-11-28 | $9904 | $9607 | $10201 |
2029-11-29 | $10063 | $9761 | $10364 |
2029-11-30 | $10094 | $9791 | $10396 |
2029 December | |||
2029-12-01 | $9916 | $9618 | $10213 |
2029-12-02 | $10131 | $9827 | $10435 |
2029-12-03 | $10221 | $9914 | $10527 |
2029-12-04 | $10009 | $9709 | $10310 |
2029-12-05 | $10192 | $9887 | $10498 |
2029-12-06 | $10137 | $9833 | $10441 |
2029-12-07 | $10357 | $10047 | $10668 |
2029-12-08 | $10144 | $9839 | $10448 |
2029-12-09 | $10079 | $9776 | $10381 |
2029-12-10 | $10244 | $9937 | $10551 |
2029-12-11 | $10310 | $10000 | $10619 |
2029-12-12 | $10534 | $10218 | $10850 |
2029-12-13 | $10393 | $10081 | $10704 |
2029-12-14 | $10202 | $9896 | $10508 |
2029-12-15 | $10110 | $9807 | $10414 |
2029-12-16 | $9902 | $9605 | $10199 |
2029-12-17 | $9697 | $9406 | $9988 |
2029-12-18 | $9561 | $9274 | $9848 |
2029-12-19 | $9670 | $9380 | $9961 |
2029-12-20 | $9881 | $9584 | $10177 |
2029-12-21 | $9677 | $9386 | $9967 |
2029-12-22 | $9571 | $9283 | $9858 |
2029-12-23 | $9603 | $9315 | $9892 |
2029-12-24 | $9476 | $9192 | $9761 |
2029-12-25 | $9281 | $9002 | $9559 |
2029-12-26 | $9201 | $8925 | $9477 |
2029-12-27 | $9011 | $8741 | $9281 |
2029-12-28 | $9207 | $8931 | $9483 |
2029-12-29 | $9017 | $8746 | $9287 |
2029-12-30 | $9213 | $8936 | $9489 |
2029-12-31 | $9413 | $9131 | $9695 |