Current ynETH MAX price: â–² 4,350.49 USD (+0,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $9934 | $9636 | $10232 |
2028-01-02 | $9993 | $9693 | $10292 |
2028-01-03 | $10201 | $9895 | $10507 |
2028-01-04 | $10432 | $10119 | $10744 |
2028-01-05 | $10210 | $9904 | $10516 |
2028-01-06 | $10315 | $10006 | $10625 |
2028-01-07 | $10265 | $9957 | $10573 |
2028-01-08 | $10112 | $9809 | $10415 |
2028-01-09 | $9897 | $9600 | $10194 |
2028-01-10 | $9687 | $9396 | $9977 |
2028-01-11 | $9906 | $9609 | $10203 |
2028-01-12 | $10130 | $9826 | $10434 |
2028-01-13 | $9915 | $9617 | $10212 |
2028-01-14 | $10111 | $9807 | $10414 |
2028-01-15 | $10339 | $10029 | $10650 |
2028-01-16 | $10573 | $10256 | $10890 |
2028-01-17 | $10573 | $10256 | $10890 |
2028-01-18 | $10782 | $10459 | $11106 |
2028-01-19 | $10782 | $10459 | $11106 |
2028-01-20 | $10782 | $10459 | $11106 |
2028-01-21 | $10782 | $10459 | $11106 |
2028-01-22 | $10819 | $10494 | $11143 |
2028-01-23 | $10949 | $10620 | $11277 |
2028-01-24 | $10949 | $10620 | $11277 |
2028-01-25 | $10922 | $10594 | $11250 |
2028-01-26 | $11044 | $10713 | $11375 |
2028-01-27 | $10809 | $10485 | $11134 |
2028-01-28 | $11054 | $10722 | $11386 |
2028-01-29 | $11218 | $10882 | $11555 |
2028-01-30 | $10980 | $10650 | $11309 |
2028-01-31 | $10746 | $10424 | $11069 |
2028 February | |||
2028-02-01 | $10518 | $10203 | $10834 |
2028-02-02 | $10295 | $9986 | $10603 |
2028-02-03 | $10527 | $10212 | $10843 |
2028-02-04 | $10304 | $9995 | $10613 |
2028-02-05 | $10537 | $10221 | $10853 |
2028-02-06 | $10775 | $10452 | $11098 |
2028-02-07 | $10546 | $10230 | $10862 |
2028-02-08 | $10784 | $10461 | $11108 |
2028-02-09 | $10555 | $10239 | $10872 |
2028-02-10 | $10536 | $10219 | $10852 |
2028-02-11 | $10456 | $10142 | $10770 |
2028-02-12 | $10234 | $9927 | $10541 |
2028-02-13 | $10016 | $9716 | $10317 |
2028-02-14 | $10177 | $9872 | $10482 |
2028-02-15 | $10208 | $9902 | $10514 |
2028-02-16 | $10028 | $9728 | $10329 |
2028-02-17 | $10255 | $9948 | $10563 |
2028-02-18 | $10345 | $10035 | $10656 |
2028-02-19 | $10126 | $9822 | $10429 |
2028-02-20 | $10311 | $10001 | $10620 |
2028-02-21 | $10255 | $9947 | $10562 |
2028-02-22 | $10487 | $10172 | $10801 |
2028-02-23 | $10264 | $9956 | $10572 |
2028-02-24 | $10198 | $9892 | $10504 |
2028-02-25 | $10366 | $10055 | $10677 |
2028-02-26 | $10432 | $10119 | $10745 |
2028-02-27 | $10668 | $10348 | $10988 |
2028-02-28 | $10525 | $10209 | $10840 |
2028-02-29 | $10332 | $10022 | $10642 |
2028 March | |||
2028-03-01 | $10239 | $9932 | $10546 |
2028-03-02 | $10021 | $9721 | $10322 |
2028-03-03 | $9809 | $9514 | $10103 |
2028-03-04 | $9671 | $9381 | $9961 |
2028-03-05 | $9782 | $9488 | $10075 |
2028-03-06 | $10002 | $9702 | $10302 |
2028-03-07 | $9789 | $9496 | $10083 |
2028-03-08 | $9682 | $9392 | $9973 |
2028-03-09 | $9715 | $9424 | $10007 |
2028-03-10 | $9587 | $9299 | $9875 |
2028-03-11 | $9383 | $9102 | $9665 |
2028-03-12 | $9303 | $9024 | $9582 |
2028-03-13 | $9105 | $8832 | $9378 |
2028-03-14 | $9311 | $9032 | $9590 |
2028-03-15 | $9113 | $8840 | $9386 |
2028-03-16 | $9319 | $9040 | $9599 |
2028-03-17 | $9530 | $9244 | $9816 |
2028-03-18 | $9510 | $9225 | $9795 |
2028-03-19 | $9308 | $9028 | $9587 |
2028-03-20 | $9223 | $8946 | $9500 |
2028-03-21 | $9237 | $8960 | $9514 |
2028-03-22 | $9300 | $9021 | $9579 |
2028-03-23 | $9442 | $9159 | $9725 |
2028-03-24 | $9437 | $9154 | $9720 |
2028-03-25 | $9278 | $9000 | $9556 |
2028-03-26 | $9488 | $9203 | $9772 |
2028-03-27 | $9461 | $9177 | $9745 |
2028-03-28 | $9280 | $9002 | $9559 |
2028-03-29 | $9490 | $9206 | $9775 |
2028-03-30 | $9553 | $9266 | $9839 |
2028-03-31 | $9501 | $9216 | $9786 |
2028 April | |||
2028-04-01 | $9506 | $9221 | $9791 |
2028-04-02 | $9628 | $9339 | $9917 |
2028-04-03 | $9537 | $9251 | $9823 |
2028-04-04 | $9751 | $9458 | $10043 |
2028-04-05 | $9680 | $9389 | $9970 |
2028-04-06 | $9678 | $9387 | $9968 |
2028-04-07 | $9479 | $9195 | $9764 |
2028-04-08 | $9501 | $9216 | $9786 |
2028-04-09 | $9653 | $9363 | $9942 |
2028-04-10 | $9581 | $9293 | $9868 |
2028-04-11 | $9797 | $9503 | $10091 |
2028-04-12 | $10019 | $9718 | $10319 |
2028-04-13 | $10245 | $9938 | $10553 |
2028-04-14 | $10238 | $9931 | $10545 |
2028-04-15 | $10021 | $9720 | $10321 |
2028-04-16 | $10247 | $9940 | $10555 |
2028-04-17 | $10054 | $9752 | $10355 |
2028-04-18 | $9949 | $9651 | $10248 |
2028-04-19 | $9738 | $9446 | $10030 |
2028-04-20 | $9624 | $9335 | $9913 |
2028-04-21 | $9456 | $9173 | $9740 |
2028-04-22 | $9670 | $9380 | $9960 |
2028-04-23 | $9659 | $9370 | $9949 |
2028-04-24 | $9878 | $9582 | $10174 |
2028-04-25 | $10101 | $9798 | $10404 |
2028-04-26 | $9887 | $9590 | $10183 |
2028-04-27 | $9714 | $9423 | $10006 |
2028-04-28 | $9934 | $9636 | $10232 |
2028-04-29 | $9866 | $9570 | $10162 |
2028-04-30 | $10089 | $9786 | $10391 |
2028 May | |||
2028-05-01 | $10317 | $10007 | $10626 |
2028-05-02 | $10098 | $9795 | $10401 |
2028-05-03 | $9883 | $9587 | $10180 |
2028-05-04 | $9865 | $9569 | $10161 |
2028-05-05 | $9986 | $9686 | $10286 |
2028-05-06 | $10212 | $9906 | $10518 |
2028-05-07 | $10199 | $9893 | $10504 |
2028-05-08 | $10197 | $9891 | $10503 |
2028-05-09 | $9981 | $9681 | $10280 |
2028-05-10 | $10206 | $9900 | $10512 |
2028-05-11 | $10311 | $10002 | $10620 |
2028-05-12 | $10411 | $10099 | $10724 |
2028-05-13 | $10647 | $10327 | $10966 |
2028-05-14 | $10887 | $10561 | $11214 |
2028-05-15 | $10779 | $10455 | $11102 |
2028-05-16 | $10550 | $10233 | $10866 |
2028-05-17 | $10788 | $10465 | $11112 |
2028-05-18 | $10688 | $10368 | $11009 |
2028-05-19 | $10734 | $10412 | $11056 |
2028-05-20 | $10977 | $10647 | $11306 |
2028-05-21 | $10743 | $10421 | $11066 |
2028-05-22 | $10653 | $10333 | $10972 |
2028-05-23 | $10686 | $10366 | $11007 |
2028-05-24 | $10459 | $10146 | $10773 |
2028-05-25 | $10237 | $9930 | $10544 |
2028-05-26 | $10028 | $9727 | $10328 |
2028-05-27 | $10254 | $9947 | $10562 |
2028-05-28 | $10486 | $10172 | $10801 |
2028-05-29 | $10550 | $10234 | $10867 |
2028-05-30 | $10446 | $10133 | $10759 |
2028-05-31 | $10360 | $10049 | $10670 |
2028 June | |||
2028-06-01 | $10417 | $10104 | $10729 |
2028-06-02 | $10652 | $10333 | $10972 |
2028-06-03 | $10634 | $10315 | $10953 |
2028-06-04 | $10408 | $10095 | $10720 |
2028-06-05 | $10643 | $10324 | $10962 |
2028-06-06 | $10735 | $10413 | $11057 |
2028-06-07 | $10507 | $10191 | $10822 |
2028-06-08 | $10497 | $10182 | $10812 |
2028-06-09 | $10722 | $10400 | $11044 |
2028-06-10 | $10588 | $10271 | $10906 |
2028-06-11 | $10828 | $10503 | $11152 |
2028-06-12 | $10923 | $10595 | $11250 |
2028-06-13 | $11170 | $10835 | $11505 |
2028-06-14 | $11160 | $10825 | $11495 |
2028-06-15 | $11112 | $10779 | $11445 |
2028-06-16 | $11324 | $10984 | $11663 |
2028-06-17 | $11128 | $10794 | $11461 |
2028-06-18 | $11379 | $11038 | $11721 |
2028-06-19 | $11637 | $11287 | $11986 |
2028-06-20 | $11900 | $11543 | $12257 |
2028-06-21 | $11747 | $11394 | $12099 |
2028-06-22 | $11972 | $11613 | $12331 |
2028-06-23 | $12243 | $11876 | $12610 |
2028-06-24 | $12067 | $11705 | $12429 |
2028-06-25 | $12095 | $11732 | $12458 |
2028-06-26 | $11838 | $11483 | $12193 |
2028-06-27 | $11966 | $11607 | $12325 |
2028-06-28 | $12036 | $11675 | $12398 |
2028-06-29 | $12287 | $11919 | $12656 |
2028-06-30 | $12565 | $12188 | $12942 |
2028 July | |||
2028-07-01 | $12298 | $11929 | $12667 |
2028-07-02 | $12425 | $12052 | $12798 |
2028-07-03 | $12365 | $11994 | $12736 |
2028-07-04 | $12180 | $11815 | $12546 |
2028-07-05 | $11921 | $11564 | $12279 |
2028-07-06 | $11668 | $11318 | $12018 |
2028-07-07 | $11932 | $11574 | $12290 |
2028-07-08 | $12202 | $11836 | $12568 |
2028-07-09 | $11942 | $11584 | $12301 |
2028-07-10 | $12179 | $11813 | $12544 |
2028-07-11 | $12454 | $12081 | $12828 |
2028-07-12 | $12736 | $12354 | $13118 |
2028-07-13 | $12736 | $12354 | $13118 |
2028-07-14 | $12988 | $12598 | $13377 |
2028-07-15 | $12988 | $12598 | $13377 |
2028-07-16 | $12988 | $12598 | $13377 |
2028-07-17 | $12988 | $12598 | $13377 |
2028-07-18 | $13031 | $12640 | $13422 |
2028-07-19 | $13188 | $12793 | $13584 |
2028-07-20 | $13188 | $12793 | $13584 |
2028-07-21 | $13156 | $12761 | $13551 |
2028-07-22 | $13303 | $12904 | $13702 |
2028-07-23 | $13020 | $12630 | $13411 |
2028-07-24 | $13315 | $12915 | $13714 |
2028-07-25 | $13513 | $13107 | $13918 |
2028-07-26 | $13226 | $12829 | $13622 |
2028-07-27 | $12944 | $12556 | $13333 |
2028-07-28 | $12669 | $12289 | $13049 |
2028-07-29 | $12400 | $12028 | $12772 |
2028-07-30 | $12681 | $12300 | $13061 |
2028-07-31 | $12411 | $12039 | $12783 |
2028 August | |||
2028-08-01 | $12692 | $12311 | $13073 |
2028-08-02 | $12979 | $12589 | $13368 |
2028-08-03 | $12703 | $12322 | $13084 |
2028-08-04 | $12990 | $12601 | $13380 |
2028-08-05 | $12714 | $12333 | $13096 |
2028-08-06 | $12690 | $12310 | $13071 |
2028-08-07 | $12595 | $12217 | $12972 |
2028-08-08 | $12327 | $11957 | $12697 |
2028-08-09 | $12065 | $11703 | $12427 |
2028-08-10 | $12258 | $11891 | $12626 |
2028-08-11 | $12296 | $11927 | $12665 |
2028-08-12 | $12080 | $11717 | $12442 |
2028-08-13 | $12353 | $11982 | $12723 |
2028-08-14 | $12461 | $12088 | $12835 |
2028-08-15 | $12197 | $11831 | $12562 |
2028-08-16 | $12420 | $12047 | $12792 |
2028-08-17 | $12352 | $11982 | $12723 |
2028-08-18 | $12632 | $12253 | $13010 |
2028-08-19 | $12363 | $11992 | $12734 |
2028-08-20 | $12284 | $11916 | $12653 |
2028-08-21 | $12486 | $12111 | $12860 |
2028-08-22 | $12566 | $12189 | $12943 |
2028-08-23 | $12850 | $12464 | $13235 |
2028-08-24 | $12677 | $12297 | $13058 |
2028-08-25 | $12445 | $12071 | $12818 |
2028-08-26 | $12333 | $11963 | $12703 |
2028-08-27 | $12071 | $11709 | $12433 |
2028-08-28 | $11815 | $11460 | $12169 |
2028-08-29 | $11649 | $11300 | $11999 |
2028-08-30 | $11782 | $11429 | $12136 |
2028-08-31 | $12048 | $11686 | $12409 |
2028 September | |||
2028-09-01 | $11792 | $11438 | $12145 |
2028-09-02 | $11663 | $11313 | $12012 |
2028-09-03 | $11703 | $11352 | $12054 |
2028-09-04 | $11548 | $11201 | $11894 |
2028-09-05 | $11302 | $10963 | $11642 |
2028-09-06 | $11205 | $10869 | $11542 |
2028-09-07 | $10967 | $10638 | $11296 |
2028-09-08 | $11215 | $10879 | $11552 |
2028-09-09 | $10977 | $10648 | $11306 |
2028-09-10 | $11225 | $10888 | $11562 |
2028-09-11 | $11479 | $11135 | $11823 |
2028-09-12 | $11455 | $11111 | $11799 |
2028-09-13 | $11211 | $10875 | $11548 |
2028-09-14 | $11109 | $10776 | $11442 |
2028-09-15 | $11127 | $10793 | $11460 |
2028-09-16 | $11202 | $10866 | $11538 |
2028-09-17 | $11373 | $11032 | $11714 |
2028-09-18 | $11367 | $11026 | $11708 |
2028-09-19 | $11176 | $10840 | $11511 |
2028-09-20 | $11428 | $11085 | $11771 |
2028-09-21 | $11396 | $11054 | $11738 |
2028-09-22 | $11179 | $10843 | $11514 |
2028-09-23 | $11431 | $11089 | $11774 |
2028-09-24 | $11507 | $11161 | $11852 |
2028-09-25 | $11444 | $11101 | $11788 |
2028-09-26 | $11450 | $11107 | $11794 |
2028-09-27 | $11597 | $11249 | $11945 |
2028-09-28 | $11488 | $11143 | $11832 |
2028-09-29 | $11745 | $11393 | $12097 |
2028-09-30 | $11660 | $11310 | $12009 |
2028 October | |||
2028-10-01 | $11657 | $11307 | $12007 |
2028-10-02 | $11418 | $11075 | $11761 |
2028-10-03 | $11445 | $11101 | $11788 |
2028-10-04 | $11627 | $11278 | $11976 |
2028-10-05 | $11540 | $11194 | $11886 |
2028-10-06 | $11801 | $11447 | $12155 |
2028-10-07 | $12068 | $11706 | $12430 |
2028-10-08 | $12341 | $11971 | $12711 |
2028-10-09 | $12332 | $11962 | $12702 |
2028-10-10 | $12070 | $11708 | $12432 |
2028-10-11 | $12343 | $11973 | $12714 |
2028-10-12 | $12110 | $11747 | $12473 |
2028-10-13 | $11984 | $11625 | $12344 |
2028-10-14 | $11729 | $11378 | $12081 |
2028-10-15 | $11593 | $11245 | $11940 |
2028-10-16 | $11391 | $11049 | $11732 |
2028-10-17 | $11648 | $11299 | $11998 |
2028-10-18 | $11635 | $11286 | $11984 |
2028-10-19 | $11898 | $11541 | $12255 |
2028-10-20 | $12167 | $11802 | $12532 |
2028-10-21 | $11909 | $11552 | $12266 |
2028-10-22 | $11701 | $11350 | $12052 |
2028-10-23 | $11966 | $11607 | $12325 |
2028-10-24 | $11883 | $11527 | $12240 |
2028-10-25 | $12152 | $11788 | $12517 |
2028-10-26 | $12427 | $12054 | $12800 |
2028-10-27 | $12163 | $11798 | $12528 |
2028-10-28 | $11905 | $11547 | $12262 |
2028-10-29 | $11882 | $11526 | $12239 |
2028-10-30 | $12029 | $11668 | $12389 |
2028-10-31 | $12301 | $11932 | $12670 |
2028 November | |||
2028-11-01 | $12284 | $11916 | $12653 |
2028-11-02 | $12283 | $11914 | $12651 |
2028-11-03 | $12022 | $11661 | $12383 |
2028-11-04 | $12294 | $11925 | $12663 |
2028-11-05 | $12420 | $12048 | $12793 |
2028-11-06 | $12541 | $12164 | $12917 |
2028-11-07 | $12824 | $12440 | $13209 |
2028-11-08 | $13114 | $12721 | $13508 |
2028-11-09 | $12983 | $12594 | $13373 |
2028-11-10 | $12708 | $12326 | $13089 |
2028-11-11 | $12995 | $12605 | $13385 |
2028-11-12 | $12875 | $12488 | $13261 |
2028-11-13 | $12929 | $12541 | $13317 |
2028-11-14 | $13222 | $12825 | $13618 |
2028-11-15 | $12941 | $12553 | $13329 |
2028-11-16 | $12832 | $12447 | $13217 |
2028-11-17 | $12872 | $12486 | $13258 |
2028-11-18 | $12599 | $12221 | $12977 |
2028-11-19 | $12331 | $11961 | $12701 |
2028-11-20 | $12079 | $11716 | $12441 |
2028-11-21 | $12352 | $11981 | $12722 |
2028-11-22 | $12631 | $12252 | $13010 |
2028-11-23 | $12708 | $12327 | $13089 |
2028-11-24 | $12583 | $12205 | $12960 |
2028-11-25 | $12479 | $12104 | $12853 |
2028-11-26 | $12547 | $12171 | $12924 |
2028-11-27 | $12831 | $12446 | $13216 |
2028-11-28 | $12809 | $12424 | $13193 |
2028-11-29 | $12536 | $12160 | $12912 |
2028-11-30 | $12820 | $12435 | $13204 |
2028 December | |||
2028-12-01 | $12930 | $12542 | $13318 |
2028-12-02 | $12655 | $12276 | $13035 |
2028-12-03 | $12644 | $12265 | $13023 |
2028-12-04 | $12915 | $12528 | $13303 |
2028-12-05 | $12754 | $12371 | $13136 |
2028-12-06 | $13042 | $12651 | $13434 |
2028-12-07 | $13157 | $12762 | $13552 |
2028-12-08 | $13454 | $13051 | $13858 |
2028-12-09 | $13443 | $13039 | $13846 |
2028-12-10 | $13385 | $12983 | $13786 |
2028-12-11 | $13640 | $13230 | $14049 |
2028-12-12 | $13403 | $13001 | $13806 |
2028-12-13 | $13707 | $13295 | $14118 |
2028-12-14 | $14017 | $13596 | $14437 |
2028-12-15 | $14334 | $13904 | $14764 |
2028-12-16 | $14149 | $13725 | $14574 |
2028-12-17 | $14421 | $13988 | $14854 |
2028-12-18 | $14747 | $14305 | $15190 |
2028-12-19 | $14536 | $14100 | $14972 |
2028-12-20 | $14569 | $14132 | $15006 |
2028-12-21 | $14260 | $13832 | $14687 |
2028-12-22 | $14414 | $13981 | $14846 |
2028-12-23 | $14498 | $14063 | $14933 |
2028-12-24 | $14800 | $14356 | $15244 |
2028-12-25 | $15135 | $14681 | $15589 |
2028-12-26 | $14814 | $14369 | $15258 |
2028-12-27 | $14967 | $14518 | $15416 |
2028-12-28 | $14894 | $14447 | $15341 |
2028-12-29 | $14672 | $14231 | $15112 |
2028-12-30 | $14360 | $13929 | $14791 |
2028-12-31 | $14055 | $13633 | $14476 |