Current ynETH MAX price: â–¼ 4,003.03 USD (-2,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $5826 | $5651 | $6000 |
2028-01-02 | $5952 | $5774 | $6131 |
2028-01-03 | $5935 | $5757 | $6113 |
2028-01-04 | $5822 | $5648 | $5997 |
2028-01-05 | $5949 | $5770 | $6127 |
2028-01-06 | $5988 | $5808 | $6168 |
2028-01-07 | $5955 | $5777 | $6134 |
2028-01-08 | $5959 | $5780 | $6137 |
2028-01-09 | $6035 | $5854 | $6216 |
2028-01-10 | $5978 | $5799 | $6157 |
2028-01-11 | $6108 | $5925 | $6291 |
2028-01-12 | $6064 | $5882 | $6246 |
2028-01-13 | $6062 | $5880 | $6244 |
2028-01-14 | $5938 | $5760 | $6116 |
2028-01-15 | $5952 | $5773 | $6131 |
2028-01-16 | $6047 | $5865 | $6228 |
2028-01-17 | $6002 | $5822 | $6182 |
2028-01-18 | $6132 | $5948 | $6316 |
2028-01-19 | $6265 | $6077 | $6453 |
2028-01-20 | $6402 | $6210 | $6594 |
2028-01-21 | $6397 | $6205 | $6589 |
2028-01-22 | $6265 | $6077 | $6453 |
2028-01-23 | $6401 | $6209 | $6593 |
2028-01-24 | $6280 | $6092 | $6469 |
2028-01-25 | $6215 | $6029 | $6401 |
2028-01-26 | $6087 | $5904 | $6269 |
2028-01-27 | $6016 | $5835 | $6196 |
2028-01-28 | $5911 | $5733 | $6088 |
2028-01-29 | $6039 | $5858 | $6220 |
2028-01-30 | $6033 | $5852 | $6213 |
2028-01-31 | $6164 | $5979 | $6349 |
2028 February | |||
2028-02-01 | $6298 | $6109 | $6487 |
2028-02-02 | $6168 | $5983 | $6353 |
2028-02-03 | $6060 | $5878 | $6242 |
2028-02-04 | $6192 | $6006 | $6377 |
2028-02-05 | $6149 | $5965 | $6334 |
2028-02-06 | $6283 | $6094 | $6471 |
2028-02-07 | $6420 | $6227 | $6612 |
2028-02-08 | $6287 | $6098 | $6476 |
2028-02-09 | $6157 | $5972 | $6342 |
2028-02-10 | $6146 | $5961 | $6330 |
2028-02-11 | $6221 | $6035 | $6408 |
2028-02-12 | $6356 | $6166 | $6547 |
2028-02-13 | $6348 | $6158 | $6539 |
2028-02-14 | $6347 | $6157 | $6538 |
2028-02-15 | $6216 | $6030 | $6403 |
2028-02-16 | $6351 | $6161 | $6542 |
2028-02-17 | $6417 | $6224 | $6609 |
2028-02-18 | $6479 | $6285 | $6673 |
2028-02-19 | $6620 | $6421 | $6818 |
2028-02-20 | $6764 | $6561 | $6967 |
2028-02-21 | $6696 | $6495 | $6897 |
2028-02-22 | $6558 | $6361 | $6755 |
2028-02-23 | $6701 | $6499 | $6902 |
2028-02-24 | $6638 | $6439 | $6838 |
2028-02-25 | $6667 | $6467 | $6867 |
2028-02-26 | $6812 | $6607 | $7016 |
2028-02-27 | $6671 | $6471 | $6871 |
2028-02-28 | $6615 | $6416 | $6813 |
2028-02-29 | $6636 | $6436 | $6835 |
2028 March | |||
2028-03-01 | $6498 | $6304 | $6693 |
2028-03-02 | $6364 | $6173 | $6555 |
2028-03-03 | $6234 | $6047 | $6421 |
2028-03-04 | $6370 | $6178 | $6561 |
2028-03-05 | $6508 | $6313 | $6703 |
2028-03-06 | $6548 | $6351 | $6744 |
2028-03-07 | $6483 | $6289 | $6677 |
2028-03-08 | $6429 | $6237 | $6622 |
2028-03-09 | $6465 | $6271 | $6659 |
2028-03-10 | $6605 | $6407 | $6804 |
2028-03-11 | $6594 | $6396 | $6792 |
2028-03-12 | $6458 | $6264 | $6651 |
2028-03-13 | $6598 | $6400 | $6796 |
2028-03-14 | $6655 | $6455 | $6854 |
2028-03-15 | $6517 | $6322 | $6713 |
2028-03-16 | $6511 | $6316 | $6707 |
2028-03-17 | $6651 | $6452 | $6851 |
2028-03-18 | $6568 | $6371 | $6765 |
2028-03-19 | $6711 | $6509 | $6912 |
2028-03-20 | $6770 | $6567 | $6973 |
2028-03-21 | $6917 | $6709 | $7124 |
2028-03-22 | $6911 | $6704 | $7118 |
2028-03-23 | $6881 | $6675 | $7088 |
2028-03-24 | $7012 | $6802 | $7223 |
2028-03-25 | $6891 | $6684 | $7098 |
2028-03-26 | $7041 | $6829 | $7252 |
2028-03-27 | $7194 | $6978 | $7410 |
2028-03-28 | $7350 | $7130 | $7571 |
2028-03-29 | $7256 | $7038 | $7473 |
2028-03-30 | $7395 | $7173 | $7617 |
2028-03-31 | $7556 | $7329 | $7782 |
2028 April | |||
2028-04-01 | $7447 | $7224 | $7671 |
2028-04-02 | $7465 | $7241 | $7689 |
2028-04-03 | $7310 | $7091 | $7530 |
2028-04-04 | $7389 | $7168 | $7611 |
2028-04-05 | $7433 | $7210 | $7656 |
2028-04-06 | $7588 | $7360 | $7815 |
2028-04-07 | $7753 | $7520 | $7985 |
2028-04-08 | $7592 | $7365 | $7820 |
2028-04-09 | $7671 | $7441 | $7901 |
2028-04-10 | $7634 | $7405 | $7863 |
2028-04-11 | $7520 | $7294 | $7745 |
2028-04-12 | $7364 | $7143 | $7585 |
2028-04-13 | $7212 | $6996 | $7429 |
2028-04-14 | $7369 | $7148 | $7590 |
2028-04-15 | $7529 | $7303 | $7755 |
2028-04-16 | $7374 | $7152 | $7595 |
2028-04-17 | $7520 | $7294 | $7745 |
2028-04-18 | $7683 | $7453 | $7914 |
2028-04-19 | $7850 | $7615 | $8086 |
2028-04-20 | $8021 | $7780 | $8261 |
2028-04-21 | $8037 | $7796 | $8278 |
2028-04-22 | $7984 | $7745 | $8224 |
2028-04-23 | $8158 | $7913 | $8403 |
2028-04-24 | $8335 | $8085 | $8586 |
2028-04-25 | $8163 | $7918 | $8408 |
2028-04-26 | $7995 | $7755 | $8234 |
2028-04-27 | $7967 | $7728 | $8206 |
2028-04-28 | $8073 | $7831 | $8315 |
2028-04-29 | $7906 | $7669 | $8144 |
2028-04-30 | $7743 | $7511 | $7975 |
2028 May | |||
2028-05-01 | $7911 | $7674 | $8149 |
2028-05-02 | $7756 | $7524 | $7989 |
2028-05-03 | $7925 | $7687 | $8163 |
2028-05-04 | $7883 | $7646 | $8119 |
2028-05-05 | $7895 | $7659 | $8132 |
2028-05-06 | $7732 | $7500 | $7964 |
2028-05-07 | $7722 | $7491 | $7954 |
2028-05-08 | $7861 | $7625 | $8097 |
2028-05-09 | $7774 | $7541 | $8007 |
2028-05-10 | $7613 | $7385 | $7842 |
2028-05-11 | $7613 | $7384 | $7841 |
2028-05-12 | $7698 | $7467 | $7929 |
2028-05-13 | $7629 | $7400 | $7858 |
2028-05-14 | $7655 | $7426 | $7885 |
2028-05-15 | $7776 | $7543 | $8010 |
2028-05-16 | $7616 | $7387 | $7844 |
2028-05-17 | $7675 | $7445 | $7905 |
2028-05-18 | $7565 | $7338 | $7792 |
2028-05-19 | $7609 | $7381 | $7838 |
2028-05-20 | $7620 | $7391 | $7848 |
2028-05-21 | $7651 | $7422 | $7881 |
2028-05-22 | $7752 | $7519 | $7984 |
2028-05-23 | $7920 | $7682 | $8158 |
2028-05-24 | $8092 | $7849 | $8335 |
2028-05-25 | $8066 | $7824 | $8308 |
2028-05-26 | $7931 | $7693 | $8169 |
2028-05-27 | $7767 | $7534 | $8000 |
2028-05-28 | $7789 | $7556 | $8023 |
2028-05-29 | $7959 | $7720 | $8198 |
2028-05-30 | $7903 | $7666 | $8140 |
2028-05-31 | $7739 | $7507 | $7972 |
2028 June | |||
2028-06-01 | $7783 | $7549 | $8016 |
2028-06-02 | $7761 | $7528 | $7994 |
2028-06-03 | $7601 | $7373 | $7829 |
2028-06-04 | $7552 | $7325 | $7778 |
2028-06-05 | $7413 | $7191 | $7635 |
2028-06-06 | $7260 | $7042 | $7478 |
2028-06-07 | $7374 | $7152 | $7595 |
2028-06-08 | $7343 | $7123 | $7563 |
2028-06-09 | $7397 | $7176 | $7619 |
2028-06-10 | $7544 | $7318 | $7770 |
2028-06-11 | $7570 | $7343 | $7797 |
2028-06-12 | $7735 | $7503 | $7967 |
2028-06-13 | $7838 | $7603 | $8073 |
2028-06-14 | $7992 | $7752 | $8232 |
2028-06-15 | $7876 | $7640 | $8113 |
2028-06-16 | $7940 | $7702 | $8178 |
2028-06-17 | $8113 | $7869 | $8356 |
2028-06-18 | $7945 | $7707 | $8183 |
2028-06-19 | $7857 | $7621 | $8092 |
2028-06-20 | $7694 | $7464 | $7925 |
2028-06-21 | $7703 | $7472 | $7934 |
2028-06-22 | $7544 | $7317 | $7770 |
2028-06-23 | $7708 | $7476 | $7939 |
2028-06-24 | $7875 | $7639 | $8111 |
2028-06-25 | $7875 | $7639 | $8111 |
2028-06-26 | $7712 | $7481 | $7944 |
2028-06-27 | $7712 | $7481 | $7944 |
2028-06-28 | $7865 | $7629 | $8101 |
2028-06-29 | $7865 | $7629 | $8101 |
2028-06-30 | $7865 | $7629 | $8101 |
2028 July | |||
2028-07-01 | $7865 | $7629 | $8101 |
2028-07-02 | $7891 | $7655 | $8128 |
2028-07-03 | $7986 | $7747 | $8226 |
2028-07-04 | $7986 | $7747 | $8226 |
2028-07-05 | $7967 | $7728 | $8206 |
2028-07-06 | $8056 | $7814 | $8298 |
2028-07-07 | $7889 | $7653 | $8126 |
2028-07-08 | $8061 | $7819 | $8303 |
2028-07-09 | $8181 | $7935 | $8426 |
2028-07-10 | $8012 | $7771 | $8252 |
2028-07-11 | $7846 | $7611 | $8082 |
2028-07-12 | $7684 | $7454 | $7915 |
2028-07-13 | $7525 | $7300 | $7751 |
2028-07-14 | $7689 | $7458 | $7920 |
2028-07-15 | $7530 | $7304 | $7756 |
2028-07-16 | $7694 | $7463 | $7925 |
2028-07-17 | $7861 | $7625 | $8097 |
2028-07-18 | $7699 | $7468 | $7930 |
2028-07-19 | $7866 | $7630 | $8102 |
2028-07-20 | $7704 | $7473 | $7935 |
2028-07-21 | $7689 | $7459 | $7920 |
2028-07-22 | $7631 | $7402 | $7860 |
2028-07-23 | $7474 | $7249 | $7698 |
2028-07-24 | $7319 | $7100 | $7539 |
2028-07-25 | $7436 | $7213 | $7660 |
2028-07-26 | $7459 | $7236 | $7683 |
2028-07-27 | $7328 | $7108 | $7548 |
2028-07-28 | $7487 | $7263 | $7712 |
2028-07-29 | $7553 | $7327 | $7780 |
2028-07-30 | $7397 | $7175 | $7619 |
2028-07-31 | $7532 | $7306 | $7758 |
2028 August | |||
2028-08-01 | $7492 | $7267 | $7716 |
2028-08-02 | $7654 | $7425 | $7884 |
2028-08-03 | $7496 | $7271 | $7721 |
2028-08-04 | $7448 | $7225 | $7672 |
2028-08-05 | $7571 | $7344 | $7798 |
2028-08-06 | $7619 | $7391 | $7848 |
2028-08-07 | $7785 | $7551 | $8018 |
2028-08-08 | $7680 | $7450 | $7911 |
2028-08-09 | $7539 | $7313 | $7766 |
2028-08-10 | $7472 | $7248 | $7696 |
2028-08-11 | $7318 | $7098 | $7537 |
2028-08-12 | $7166 | $6951 | $7381 |
2028-08-13 | $7066 | $6854 | $7278 |
2028-08-14 | $7147 | $6932 | $7361 |
2028-08-15 | $7302 | $7083 | $7521 |
2028-08-16 | $7151 | $6937 | $7366 |
2028-08-17 | $7073 | $6861 | $7285 |
2028-08-18 | $7097 | $6884 | $7310 |
2028-08-19 | $7003 | $6793 | $7213 |
2028-08-20 | $6859 | $6653 | $7064 |
2028-08-21 | $6800 | $6596 | $7004 |
2028-08-22 | $6659 | $6459 | $6859 |
2028-08-23 | $6804 | $6600 | $7008 |
2028-08-24 | $6664 | $6464 | $6863 |
2028-08-25 | $6808 | $6604 | $7013 |
2028-08-26 | $6956 | $6748 | $7165 |
2028-08-27 | $6942 | $6734 | $7150 |
2028-08-28 | $6798 | $6594 | $7002 |
2028-08-29 | $6736 | $6534 | $6938 |
2028-08-30 | $6747 | $6545 | $6949 |
2028-08-31 | $6793 | $6589 | $6996 |
2028 September | |||
2028-09-01 | $6896 | $6690 | $7103 |
2028-09-02 | $6893 | $6686 | $7100 |
2028-09-03 | $6777 | $6573 | $6980 |
2028-09-04 | $6924 | $6716 | $7132 |
2028-09-05 | $6904 | $6697 | $7111 |
2028-09-06 | $6773 | $6569 | $6976 |
2028-09-07 | $6920 | $6712 | $7128 |
2028-09-08 | $6965 | $6756 | $7174 |
2028-09-09 | $6928 | $6720 | $7136 |
2028-09-10 | $6931 | $6723 | $7139 |
2028-09-11 | $7020 | $6810 | $7231 |
2028-09-12 | $6954 | $6745 | $7163 |
2028-09-13 | $7105 | $6892 | $7318 |
2028-09-14 | $7054 | $6842 | $7265 |
2028-09-15 | $7052 | $6840 | $7264 |
2028-09-16 | $6907 | $6700 | $7115 |
2028-09-17 | $6924 | $6716 | $7131 |
2028-09-18 | $7034 | $6823 | $7245 |
2028-09-19 | $6981 | $6772 | $7191 |
2028-09-20 | $7133 | $6919 | $7347 |
2028-09-21 | $7288 | $7070 | $7507 |
2028-09-22 | $7447 | $7223 | $7670 |
2028-09-23 | $7442 | $7218 | $7665 |
2028-09-24 | $7288 | $7069 | $7506 |
2028-09-25 | $7446 | $7223 | $7670 |
2028-09-26 | $7306 | $7086 | $7525 |
2028-09-27 | $7230 | $7013 | $7446 |
2028-09-28 | $7080 | $6868 | $7293 |
2028-09-29 | $6998 | $6788 | $7208 |
2028-09-30 | $6876 | $6669 | $7082 |
2028 October | |||
2028-10-01 | $7025 | $6814 | $7236 |
2028-10-02 | $7017 | $6807 | $7228 |
2028-10-03 | $7170 | $6955 | $7385 |
2028-10-04 | $7326 | $7106 | $7546 |
2028-10-05 | $7174 | $6959 | $7390 |
2028-10-06 | $7049 | $6838 | $7261 |
2028-10-07 | $7203 | $6986 | $7419 |
2028-10-08 | $7153 | $6938 | $7368 |
2028-10-09 | $7309 | $7089 | $7528 |
2028-10-10 | $7468 | $7243 | $7692 |
2028-10-11 | $7313 | $7094 | $7533 |
2028-10-12 | $7162 | $6947 | $7377 |
2028-10-13 | $7149 | $6934 | $7363 |
2028-10-14 | $7237 | $7020 | $7454 |
2028-10-15 | $7394 | $7172 | $7616 |
2028-10-16 | $7384 | $7163 | $7606 |
2028-10-17 | $7384 | $7162 | $7605 |
2028-10-18 | $7231 | $7014 | $7448 |
2028-10-19 | $7388 | $7167 | $7610 |
2028-10-20 | $7464 | $7240 | $7688 |
2028-10-21 | $7537 | $7310 | $7763 |
2028-10-22 | $7700 | $7469 | $7931 |
2028-10-23 | $7868 | $7632 | $8104 |
2028-10-24 | $7789 | $7556 | $8023 |
2028-10-25 | $7628 | $7400 | $7857 |
2028-10-26 | $7794 | $7561 | $8028 |
2028-10-27 | $7722 | $7490 | $7954 |
2028-10-28 | $7755 | $7522 | $7988 |
2028-10-29 | $7924 | $7686 | $8161 |
2028-10-30 | $7760 | $7527 | $7993 |
2028-10-31 | $7695 | $7464 | $7925 |
2028 November | |||
2028-11-01 | $7719 | $7487 | $7950 |
2028-11-02 | $7559 | $7333 | $7786 |
2028-11-03 | $7403 | $7181 | $7625 |
2028-11-04 | $7252 | $7034 | $7469 |
2028-11-05 | $7409 | $7187 | $7632 |
2028-11-06 | $7570 | $7343 | $7798 |
2028-11-07 | $7617 | $7388 | $7845 |
2028-11-08 | $7541 | $7315 | $7768 |
2028-11-09 | $7479 | $7255 | $7703 |
2028-11-10 | $7520 | $7295 | $7746 |
2028-11-11 | $7684 | $7453 | $7914 |
2028-11-12 | $7670 | $7440 | $7900 |
2028-11-13 | $7512 | $7286 | $7737 |
2028-11-14 | $7675 | $7445 | $7905 |
2028-11-15 | $7741 | $7509 | $7973 |
2028-11-16 | $7581 | $7354 | $7809 |
2028-11-17 | $7574 | $7347 | $7802 |
2028-11-18 | $7737 | $7505 | $7969 |
2028-11-19 | $7640 | $7411 | $7869 |
2028-11-20 | $7806 | $7572 | $8041 |
2028-11-21 | $7875 | $7639 | $8111 |
2028-11-22 | $8046 | $7805 | $8288 |
2028-11-23 | $8039 | $7798 | $8280 |
2028-11-24 | $8005 | $7764 | $8245 |
2028-11-25 | $8157 | $7912 | $8402 |
2028-11-26 | $8016 | $7775 | $8256 |
2028-11-27 | $8190 | $7944 | $8436 |
2028-11-28 | $8368 | $8117 | $8619 |
2028-11-29 | $8550 | $8294 | $8807 |
2028-11-30 | $8440 | $8187 | $8693 |
2028 December | |||
2028-12-01 | $8602 | $8344 | $8860 |
2028-12-02 | $8789 | $8526 | $9053 |
2028-12-03 | $8663 | $8403 | $8923 |
2028-12-04 | $8683 | $8423 | $8944 |
2028-12-05 | $8504 | $8249 | $8759 |
2028-12-06 | $8596 | $8338 | $8853 |
2028-12-07 | $8646 | $8387 | $8905 |
2028-12-08 | $8826 | $8562 | $9091 |
2028-12-09 | $9018 | $8748 | $9289 |
2028-12-10 | $8832 | $8567 | $9097 |
2028-12-11 | $8923 | $8655 | $9191 |
2028-12-12 | $8880 | $8613 | $9146 |
2028-12-13 | $8747 | $8485 | $9010 |
2028-12-14 | $8567 | $8310 | $8824 |
2028-12-15 | $8390 | $8138 | $8641 |
2028-12-16 | $8572 | $8315 | $8829 |
2028-12-17 | $8758 | $8496 | $9021 |
2028-12-18 | $8577 | $8320 | $8835 |
2028-12-19 | $8747 | $8485 | $9009 |
2028-12-20 | $8937 | $8669 | $9205 |
2028-12-21 | $9132 | $8858 | $9406 |
2028-12-22 | $9330 | $9050 | $9610 |
2028-12-23 | $9349 | $9068 | $9629 |
2028-12-24 | $9288 | $9009 | $9567 |
2028-12-25 | $9490 | $9205 | $9775 |
2028-12-26 | $9696 | $9405 | $9987 |
2028-12-27 | $9496 | $9211 | $9781 |
2028-12-28 | $9300 | $9021 | $9579 |
2028-12-29 | $9268 | $8990 | $9546 |
2028-12-30 | $9391 | $9109 | $9673 |
2028-12-31 | $9197 | $8921 | $9473 |