Current ynETH MAX price: ▼ 4,104.33 USD (-2,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $4212 | $4086 | $4339 |
2025-10-18 | $4296 | $4167 | $4424 |
2025-10-19 | $4296 | $4167 | $4424 |
2025-10-20 | $4296 | $4167 | $4424 |
2025-10-21 | $4296 | $4167 | $4424 |
2025-10-22 | $4310 | $4181 | $4439 |
2025-10-23 | $4362 | $4231 | $4493 |
2025-10-24 | $4362 | $4231 | $4493 |
2025-10-25 | $4351 | $4221 | $4482 |
2025-10-26 | $4400 | $4268 | $4532 |
2025-10-27 | $4309 | $4180 | $4438 |
2025-10-28 | $4403 | $4271 | $4535 |
2025-10-29 | $4468 | $4334 | $4602 |
2025-10-30 | $4376 | $4244 | $4507 |
2025-10-31 | $4285 | $4157 | $4414 |
2025 November | |||
2025-11-01 | $4197 | $4071 | $4323 |
2025-11-02 | $4110 | $3987 | $4233 |
2025-11-03 | $4199 | $4073 | $4325 |
2025-11-04 | $4113 | $3989 | $4236 |
2025-11-05 | $4202 | $4076 | $4328 |
2025-11-06 | $4293 | $4165 | $4422 |
2025-11-07 | $4205 | $4079 | $4331 |
2025-11-08 | $4296 | $4167 | $4425 |
2025-11-09 | $4207 | $4081 | $4334 |
2025-11-10 | $4200 | $4074 | $4326 |
2025-11-11 | $4168 | $4043 | $4293 |
2025-11-12 | $4082 | $3959 | $4204 |
2025-11-13 | $3997 | $3877 | $4117 |
2025-11-14 | $4061 | $3940 | $4183 |
2025-11-15 | $4074 | $3952 | $4196 |
2025-11-16 | $4002 | $3882 | $4122 |
2025-11-17 | $4089 | $3967 | $4212 |
2025-11-18 | $4125 | $4001 | $4249 |
2025-11-19 | $4040 | $3919 | $4161 |
2025-11-20 | $4114 | $3990 | $4237 |
2025-11-21 | $4092 | $3969 | $4214 |
2025-11-22 | $4181 | $4055 | $4306 |
2025-11-23 | $4094 | $3971 | $4217 |
2025-11-24 | $4068 | $3946 | $4190 |
2025-11-25 | $4135 | $4011 | $4259 |
2025-11-26 | $4161 | $4036 | $4286 |
2025-11-27 | $4252 | $4124 | $4379 |
2025-11-28 | $4195 | $4069 | $4320 |
2025-11-29 | $4118 | $3994 | $4241 |
2025-11-30 | $4081 | $3958 | $4203 |
2025 December | |||
2025-12-01 | $3997 | $3877 | $4116 |
2025-12-02 | $3914 | $3797 | $4031 |
2025-12-03 | $3859 | $3743 | $3975 |
2025-12-04 | $3903 | $3786 | $4020 |
2025-12-05 | $3988 | $3868 | $4108 |
2025-12-06 | $3906 | $3789 | $4023 |
2025-12-07 | $3863 | $3747 | $3979 |
2025-12-08 | $3876 | $3760 | $3992 |
2025-12-09 | $3825 | $3710 | $3940 |
2025-12-10 | $3746 | $3634 | $3858 |
2025-12-11 | $3714 | $3602 | $3825 |
2025-12-12 | $3637 | $3528 | $3746 |
2025-12-13 | $3716 | $3605 | $3828 |
2025-12-14 | $3639 | $3530 | $3748 |
2025-12-15 | $3718 | $3607 | $3830 |
2025-12-16 | $3799 | $3685 | $3913 |
2025-12-17 | $3791 | $3678 | $3905 |
2025-12-18 | $3713 | $3602 | $3824 |
2025-12-19 | $3679 | $3569 | $3789 |
2025-12-20 | $3685 | $3574 | $3795 |
2025-12-21 | $3710 | $3599 | $3821 |
2025-12-22 | $3767 | $3654 | $3880 |
2025-12-23 | $3765 | $3652 | $3878 |
2025-12-24 | $3701 | $3590 | $3812 |
2025-12-25 | $3782 | $3668 | $3895 |
2025-12-26 | $3771 | $3658 | $3884 |
2025-12-27 | $3699 | $3588 | $3810 |
2025-12-28 | $3779 | $3666 | $3893 |
2025-12-29 | $3804 | $3690 | $3918 |
2025-12-30 | $3784 | $3670 | $3897 |
2025-12-31 | $3786 | $3672 | $3899 |