Current ynETH MAX price: ▲ 4,346.58 USD (+7,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $4028 | $3907 | $4149 |
2025-08-10 | $4107 | $3984 | $4231 |
2025-08-11 | $4107 | $3984 | $4231 |
2025-08-12 | $4107 | $3984 | $4231 |
2025-08-13 | $4107 | $3984 | $4231 |
2025-08-14 | $4121 | $3998 | $4245 |
2025-08-15 | $4171 | $4046 | $4296 |
2025-08-16 | $4171 | $4046 | $4296 |
2025-08-17 | $4161 | $4036 | $4285 |
2025-08-18 | $4207 | $4081 | $4333 |
2025-08-19 | $4118 | $3994 | $4241 |
2025-08-20 | $4211 | $4084 | $4337 |
2025-08-21 | $4273 | $4145 | $4401 |
2025-08-22 | $4182 | $4057 | $4308 |
2025-08-23 | $4093 | $3970 | $4216 |
2025-08-24 | $4006 | $3886 | $4126 |
2025-08-25 | $3920 | $3803 | $4038 |
2025-08-26 | $4009 | $3889 | $4129 |
2025-08-27 | $3923 | $3806 | $4041 |
2025-08-28 | $4012 | $3892 | $4133 |
2025-08-29 | $4103 | $3980 | $4226 |
2025-08-30 | $4015 | $3895 | $4136 |
2025-08-31 | $4106 | $3983 | $4229 |
2025 September | |||
2025-09-01 | $4019 | $3898 | $4139 |
2025-09-02 | $4011 | $3891 | $4132 |
2025-09-03 | $3981 | $3861 | $4100 |
2025-09-04 | $3896 | $3779 | $4013 |
2025-09-05 | $3813 | $3699 | $3927 |
2025-09-06 | $3874 | $3758 | $3990 |
2025-09-07 | $3886 | $3769 | $4003 |
2025-09-08 | $3818 | $3703 | $3932 |
2025-09-09 | $3904 | $3787 | $4021 |
2025-09-10 | $3938 | $3820 | $4056 |
2025-09-11 | $3854 | $3739 | $3970 |
2025-09-12 | $3925 | $3807 | $4043 |
2025-09-13 | $3903 | $3786 | $4021 |
2025-09-14 | $3992 | $3872 | $4111 |
2025-09-15 | $3907 | $3789 | $4024 |
2025-09-16 | $3882 | $3765 | $3998 |
2025-09-17 | $3945 | $3827 | $4064 |
2025-09-18 | $3971 | $3852 | $4090 |
2025-09-19 | $4060 | $3939 | $4182 |
2025-09-20 | $4006 | $3886 | $4126 |
2025-09-21 | $3932 | $3814 | $4050 |
2025-09-22 | $3897 | $3780 | $4014 |
2025-09-23 | $3814 | $3700 | $3929 |
2025-09-24 | $3733 | $3621 | $3845 |
2025-09-25 | $3681 | $3570 | $3791 |
2025-09-26 | $3723 | $3611 | $3834 |
2025-09-27 | $3806 | $3692 | $3921 |
2025-09-28 | $3725 | $3614 | $3837 |
2025-09-29 | $3685 | $3574 | $3795 |
2025-09-30 | $3697 | $3586 | $3808 |
2025 October | |||
2025-10-01 | $3648 | $3539 | $3758 |
2025-10-02 | $3570 | $3463 | $3678 |
2025-10-03 | $3540 | $3434 | $3646 |
2025-10-04 | $3464 | $3360 | $3568 |
2025-10-05 | $3543 | $3436 | $3649 |
2025-10-06 | $3467 | $3363 | $3571 |
2025-10-07 | $3546 | $3439 | $3652 |
2025-10-08 | $3626 | $3517 | $3735 |
2025-10-09 | $3618 | $3510 | $3727 |
2025-10-10 | $3541 | $3435 | $3647 |
2025-10-11 | $3509 | $3403 | $3614 |
2025-10-12 | $3514 | $3409 | $3620 |
2025-10-13 | $3538 | $3432 | $3644 |
2025-10-14 | $3592 | $3484 | $3700 |
2025-10-15 | $3590 | $3482 | $3698 |
2025-10-16 | $3530 | $3424 | $3636 |
2025-10-17 | $3609 | $3501 | $3718 |
2025-10-18 | $3599 | $3491 | $3707 |
2025-10-19 | $3531 | $3425 | $3637 |
2025-10-20 | $3610 | $3502 | $3719 |
2025-10-21 | $3634 | $3525 | $3743 |
2025-10-22 | $3614 | $3506 | $3723 |
2025-10-23 | $3616 | $3508 | $3725 |
2025-10-24 | $3663 | $3553 | $3773 |
2025-10-25 | $3628 | $3519 | $3737 |
2025-10-26 | $3709 | $3598 | $3821 |
2025-10-27 | $3682 | $3572 | $3793 |
2025-10-28 | $3682 | $3571 | $3792 |
2025-10-29 | $3606 | $3498 | $3714 |
2025-10-30 | $3615 | $3506 | $3723 |
2025-10-31 | $3672 | $3562 | $3782 |
2025 November | |||
2025-11-01 | $3645 | $3535 | $3754 |
2025-11-02 | $3727 | $3615 | $3839 |
2025-11-03 | $3811 | $3697 | $3926 |
2025-11-04 | $3898 | $3781 | $4015 |
2025-11-05 | $3895 | $3778 | $4012 |
2025-11-06 | $3812 | $3698 | $3926 |
2025-11-07 | $3898 | $3781 | $4015 |
2025-11-08 | $3824 | $3710 | $3939 |
2025-11-09 | $3785 | $3671 | $3898 |
2025-11-10 | $3704 | $3593 | $3815 |
2025-11-11 | $3661 | $3551 | $3771 |
2025-11-12 | $3597 | $3489 | $3705 |
2025-11-13 | $3678 | $3568 | $3789 |
2025-11-14 | $3674 | $3564 | $3784 |
2025-11-15 | $3757 | $3644 | $3870 |
2025-11-16 | $3842 | $3727 | $3957 |
2025-11-17 | $3760 | $3647 | $3873 |
2025-11-18 | $3695 | $3584 | $3805 |
2025-11-19 | $3778 | $3665 | $3892 |
2025-11-20 | $3752 | $3640 | $3865 |
2025-11-21 | $3837 | $3722 | $3952 |
2025-11-22 | $3924 | $3806 | $4042 |
2025-11-23 | $3840 | $3725 | $3955 |
2025-11-24 | $3758 | $3646 | $3871 |
2025-11-25 | $3751 | $3639 | $3864 |
2025-11-26 | $3797 | $3684 | $3911 |
2025-11-27 | $3883 | $3767 | $4000 |
2025-11-28 | $3878 | $3762 | $3995 |
2025-11-29 | $3878 | $3761 | $3994 |
2025-11-30 | $3795 | $3681 | $3909 |
2025 December | |||
2025-12-01 | $3881 | $3764 | $3997 |
2025-12-02 | $3921 | $3803 | $4038 |
2025-12-03 | $3959 | $3840 | $4078 |
2025-12-04 | $4048 | $3927 | $4170 |
2025-12-05 | $4140 | $4016 | $4264 |
2025-12-06 | $4099 | $3976 | $4222 |
2025-12-07 | $4011 | $3891 | $4132 |
2025-12-08 | $4102 | $3979 | $4225 |
2025-12-09 | $4064 | $3942 | $4186 |
2025-12-10 | $4081 | $3959 | $4204 |
2025-12-11 | $4173 | $4048 | $4299 |
2025-12-12 | $4084 | $3962 | $4207 |
2025-12-13 | $4050 | $3929 | $4172 |
2025-12-14 | $4063 | $3941 | $4185 |
2025-12-15 | $3976 | $3857 | $4096 |
2025-12-16 | $3891 | $3775 | $4008 |
2025-12-17 | $3812 | $3698 | $3926 |
2025-12-18 | $3898 | $3781 | $4015 |
2025-12-19 | $3986 | $3867 | $4106 |
2025-12-20 | $4011 | $3890 | $4131 |
2025-12-21 | $3971 | $3852 | $4090 |
2025-12-22 | $3938 | $3820 | $4056 |
2025-12-23 | $3960 | $3841 | $4079 |
2025-12-24 | $4049 | $3928 | $4171 |
2025-12-25 | $4042 | $3921 | $4163 |
2025-12-26 | $3956 | $3837 | $4075 |
2025-12-27 | $4045 | $3924 | $4167 |
2025-12-28 | $4080 | $3958 | $4203 |
2025-12-29 | $3993 | $3873 | $4113 |
2025-12-30 | $3990 | $3870 | $4109 |
2025-12-31 | $4075 | $3953 | $4197 |