Current ynETH MAX price: â–² 4,350.49 USD (+0,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $6511 | $6316 | $6706 |
2027-01-02 | $6658 | $6459 | $6858 |
2027-01-03 | $6809 | $6605 | $7013 |
2027-01-04 | $6721 | $6520 | $6923 |
2027-01-05 | $6850 | $6645 | $7056 |
2027-01-06 | $7005 | $6795 | $7216 |
2027-01-07 | $6905 | $6698 | $7112 |
2027-01-08 | $6921 | $6713 | $7128 |
2027-01-09 | $6774 | $6571 | $6977 |
2027-01-10 | $6847 | $6641 | $7052 |
2027-01-11 | $6887 | $6681 | $7094 |
2027-01-12 | $7031 | $6820 | $7242 |
2027-01-13 | $7190 | $6974 | $7405 |
2027-01-14 | $7037 | $6826 | $7248 |
2027-01-15 | $7110 | $6896 | $7323 |
2027-01-16 | $7075 | $6863 | $7287 |
2027-01-17 | $6969 | $6760 | $7179 |
2027-01-18 | $6821 | $6617 | $7026 |
2027-01-19 | $6676 | $6476 | $6877 |
2027-01-20 | $6827 | $6623 | $7032 |
2027-01-21 | $6982 | $6772 | $7191 |
2027-01-22 | $6833 | $6628 | $7038 |
2027-01-23 | $6969 | $6759 | $7178 |
2027-01-24 | $7126 | $6912 | $7340 |
2027-01-25 | $7287 | $7069 | $7506 |
2027-01-26 | $7287 | $7069 | $7506 |
2027-01-27 | $7432 | $7209 | $7654 |
2027-01-28 | $7432 | $7209 | $7654 |
2027-01-29 | $7432 | $7209 | $7654 |
2027-01-30 | $7432 | $7209 | $7654 |
2027-01-31 | $7456 | $7233 | $7680 |
2027 February | |||
2027-02-01 | $7546 | $7320 | $7773 |
2027-02-02 | $7546 | $7320 | $7773 |
2027-02-03 | $7528 | $7302 | $7753 |
2027-02-04 | $7612 | $7384 | $7840 |
2027-02-05 | $7450 | $7227 | $7674 |
2027-02-06 | $7619 | $7390 | $7847 |
2027-02-07 | $7732 | $7500 | $7964 |
2027-02-08 | $7568 | $7341 | $7795 |
2027-02-09 | $7407 | $7185 | $7629 |
2027-02-10 | $7249 | $7032 | $7467 |
2027-02-11 | $7095 | $6882 | $7308 |
2027-02-12 | $7256 | $7038 | $7473 |
2027-02-13 | $7102 | $6888 | $7315 |
2027-02-14 | $7262 | $7044 | $7480 |
2027-02-15 | $7426 | $7204 | $7649 |
2027-02-16 | $7269 | $7050 | $7487 |
2027-02-17 | $7433 | $7210 | $7656 |
2027-02-18 | $7275 | $7057 | $7493 |
2027-02-19 | $7261 | $7044 | $7479 |
2027-02-20 | $7206 | $6990 | $7423 |
2027-02-21 | $7053 | $6842 | $7265 |
2027-02-22 | $6903 | $6696 | $7111 |
2027-02-23 | $7014 | $6804 | $7225 |
2027-02-24 | $7036 | $6825 | $7247 |
2027-02-25 | $6912 | $6704 | $7119 |
2027-02-26 | $7068 | $6856 | $7280 |
2027-02-27 | $7130 | $6916 | $7344 |
2027-02-28 | $6979 | $6769 | $7188 |
2027 March | |||
2027-03-01 | $7106 | $6893 | $7320 |
2027-03-02 | $7068 | $6856 | $7280 |
2027-03-03 | $7228 | $7011 | $7444 |
2027-03-04 | $7074 | $6862 | $7286 |
2027-03-05 | $7029 | $6818 | $7240 |
2027-03-06 | $7144 | $6930 | $7359 |
2027-03-07 | $7190 | $6974 | $7406 |
2027-03-08 | $7353 | $7132 | $7573 |
2027-03-09 | $7254 | $7036 | $7472 |
2027-03-10 | $7121 | $6907 | $7334 |
2027-03-11 | $7057 | $6845 | $7269 |
2027-03-12 | $6907 | $6700 | $7114 |
2027-03-13 | $6760 | $6557 | $6963 |
2027-03-14 | $6666 | $6466 | $6866 |
2027-03-15 | $6742 | $6539 | $6944 |
2027-03-16 | $6894 | $6687 | $7100 |
2027-03-17 | $6747 | $6545 | $6950 |
2027-03-18 | $6673 | $6473 | $6873 |
2027-03-19 | $6696 | $6495 | $6897 |
2027-03-20 | $6608 | $6409 | $6806 |
2027-03-21 | $6467 | $6273 | $6661 |
2027-03-22 | $6412 | $6219 | $6604 |
2027-03-23 | $6275 | $6087 | $6464 |
2027-03-24 | $6417 | $6225 | $6610 |
2027-03-25 | $6281 | $6093 | $6469 |
2027-03-26 | $6423 | $6230 | $6616 |
2027-03-27 | $6568 | $6371 | $6765 |
2027-03-28 | $6554 | $6358 | $6751 |
2027-03-29 | $6415 | $6223 | $6608 |
2027-03-30 | $6357 | $6166 | $6547 |
2027-03-31 | $6367 | $6176 | $6558 |
2027 April | |||
2027-04-01 | $6410 | $6217 | $6602 |
2027-04-02 | $6508 | $6312 | $6703 |
2027-04-03 | $6504 | $6309 | $6699 |
2027-04-04 | $6395 | $6203 | $6586 |
2027-04-05 | $6539 | $6343 | $6735 |
2027-04-06 | $6521 | $6325 | $6716 |
2027-04-07 | $6396 | $6204 | $6588 |
2027-04-08 | $6541 | $6345 | $6737 |
2027-04-09 | $6584 | $6386 | $6782 |
2027-04-10 | $6548 | $6352 | $6745 |
2027-04-11 | $6552 | $6355 | $6748 |
2027-04-12 | $6636 | $6437 | $6835 |
2027-04-13 | $6573 | $6376 | $6770 |
2027-04-14 | $6720 | $6519 | $6922 |
2027-04-15 | $6671 | $6471 | $6872 |
2027-04-16 | $6670 | $6470 | $6870 |
2027-04-17 | $6533 | $6337 | $6729 |
2027-04-18 | $6549 | $6352 | $6745 |
2027-04-19 | $6653 | $6453 | $6853 |
2027-04-20 | $6603 | $6405 | $6801 |
2027-04-21 | $6753 | $6550 | $6955 |
2027-04-22 | $6905 | $6698 | $7112 |
2027-04-23 | $7061 | $6850 | $7273 |
2027-04-24 | $7057 | $6845 | $7268 |
2027-04-25 | $6907 | $6699 | $7114 |
2027-04-26 | $7063 | $6851 | $7275 |
2027-04-27 | $6929 | $6721 | $7137 |
2027-04-28 | $6857 | $6652 | $7063 |
2027-04-29 | $6712 | $6510 | $6913 |
2027-04-30 | $6633 | $6434 | $6832 |
2027 May | |||
2027-05-01 | $6518 | $6322 | $6713 |
2027-05-02 | $6665 | $6465 | $6865 |
2027-05-03 | $6658 | $6458 | $6857 |
2027-05-04 | $6808 | $6604 | $7012 |
2027-05-05 | $6962 | $6753 | $7171 |
2027-05-06 | $6814 | $6610 | $7019 |
2027-05-07 | $6695 | $6494 | $6896 |
2027-05-08 | $6847 | $6641 | $7052 |
2027-05-09 | $6800 | $6596 | $7004 |
2027-05-10 | $6953 | $6745 | $7162 |
2027-05-11 | $7111 | $6897 | $7324 |
2027-05-12 | $6960 | $6751 | $7168 |
2027-05-13 | $6812 | $6607 | $7016 |
2027-05-14 | $6799 | $6595 | $7003 |
2027-05-15 | $6883 | $6676 | $7089 |
2027-05-16 | $7038 | $6827 | $7249 |
2027-05-17 | $7029 | $6818 | $7240 |
2027-05-18 | $7028 | $6817 | $7239 |
2027-05-19 | $6879 | $6672 | $7085 |
2027-05-20 | $7034 | $6823 | $7245 |
2027-05-21 | $7107 | $6894 | $7320 |
2027-05-22 | $7176 | $6960 | $7391 |
2027-05-23 | $7338 | $7118 | $7558 |
2027-05-24 | $7504 | $7279 | $7729 |
2027-05-25 | $7429 | $7206 | $7652 |
2027-05-26 | $7271 | $7053 | $7489 |
2027-05-27 | $7436 | $7213 | $7659 |
2027-05-28 | $7367 | $7146 | $7588 |
2027-05-29 | $7398 | $7176 | $7620 |
2027-05-30 | $7565 | $7338 | $7792 |
2027-05-31 | $7405 | $7182 | $7627 |
2027 June | |||
2027-06-01 | $7342 | $7122 | $7563 |
2027-06-02 | $7365 | $7144 | $7586 |
2027-06-03 | $7209 | $6993 | $7425 |
2027-06-04 | $7056 | $6844 | $7267 |
2027-06-05 | $6911 | $6704 | $7119 |
2027-06-06 | $7068 | $6856 | $7280 |
2027-06-07 | $7227 | $7011 | $7444 |
2027-06-08 | $7272 | $7053 | $7490 |
2027-06-09 | $7200 | $6984 | $7416 |
2027-06-10 | $7140 | $6926 | $7354 |
2027-06-11 | $7179 | $6964 | $7395 |
2027-06-12 | $7342 | $7122 | $7562 |
2027-06-13 | $7329 | $7109 | $7549 |
2027-06-14 | $7173 | $6958 | $7388 |
2027-06-15 | $7335 | $7115 | $7555 |
2027-06-16 | $7399 | $7177 | $7621 |
2027-06-17 | $7241 | $7024 | $7459 |
2027-06-18 | $7235 | $7018 | $7452 |
2027-06-19 | $7390 | $7168 | $7612 |
2027-06-20 | $7298 | $7079 | $7517 |
2027-06-21 | $7463 | $7239 | $7687 |
2027-06-22 | $7528 | $7302 | $7754 |
2027-06-23 | $7698 | $7468 | $7929 |
2027-06-24 | $7692 | $7461 | $7922 |
2027-06-25 | $7659 | $7429 | $7888 |
2027-06-26 | $7804 | $7570 | $8039 |
2027-06-27 | $7669 | $7439 | $7899 |
2027-06-28 | $7843 | $7608 | $8078 |
2027-06-29 | $8020 | $7780 | $8261 |
2027-06-30 | $8202 | $7956 | $8448 |
2027 July | |||
2027-07-01 | $8096 | $7853 | $8339 |
2027-07-02 | $8252 | $8004 | $8499 |
2027-07-03 | $8438 | $8185 | $8691 |
2027-07-04 | $8317 | $8068 | $8567 |
2027-07-05 | $8336 | $8086 | $8586 |
2027-07-06 | $8159 | $7914 | $8404 |
2027-07-07 | $8247 | $8000 | $8495 |
2027-07-08 | $8296 | $8047 | $8545 |
2027-07-09 | $8469 | $8215 | $8723 |
2027-07-10 | $8660 | $8400 | $8920 |
2027-07-11 | $8476 | $8222 | $8730 |
2027-07-12 | $8564 | $8307 | $8821 |
2027-07-13 | $8522 | $8266 | $8778 |
2027-07-14 | $8395 | $8143 | $8647 |
2027-07-15 | $8217 | $7970 | $8463 |
2027-07-16 | $8042 | $7801 | $8283 |
2027-07-17 | $8224 | $7977 | $8471 |
2027-07-18 | $8410 | $8157 | $8662 |
2027-07-19 | $8231 | $7984 | $8478 |
2027-07-20 | $8394 | $8142 | $8646 |
2027-07-21 | $8584 | $8326 | $8841 |
2027-07-22 | $8778 | $8514 | $9041 |
2027-07-23 | $8778 | $8514 | $9041 |
2027-07-24 | $8952 | $8683 | $9220 |
2027-07-25 | $8952 | $8683 | $9220 |
2027-07-26 | $8952 | $8683 | $9220 |
2027-07-27 | $8952 | $8683 | $9220 |
2027-07-28 | $8982 | $8712 | $9251 |
2027-07-29 | $9090 | $8817 | $9362 |
2027-07-30 | $9090 | $8817 | $9362 |
2027-07-31 | $9067 | $8795 | $9339 |
2027 August | |||
2027-08-01 | $9169 | $8894 | $9444 |
2027-08-02 | $8974 | $8705 | $9243 |
2027-08-03 | $9177 | $8902 | $9452 |
2027-08-04 | $9313 | $9034 | $9593 |
2027-08-05 | $9115 | $8842 | $9389 |
2027-08-06 | $8922 | $8654 | $9189 |
2027-08-07 | $8732 | $8470 | $8994 |
2027-08-08 | $8546 | $8290 | $8803 |
2027-08-09 | $8740 | $8478 | $9002 |
2027-08-10 | $8554 | $8297 | $8811 |
2027-08-11 | $8747 | $8485 | $9010 |
2027-08-12 | $8945 | $8677 | $9214 |
2027-08-13 | $8755 | $8493 | $9018 |
2027-08-14 | $8953 | $8685 | $9222 |
2027-08-15 | $8763 | $8500 | $9026 |
2027-08-16 | $8747 | $8484 | $9009 |
2027-08-17 | $8680 | $8420 | $8941 |
2027-08-18 | $8496 | $8241 | $8751 |
2027-08-19 | $8315 | $8066 | $8565 |
2027-08-20 | $8449 | $8195 | $8702 |
2027-08-21 | $8475 | $8221 | $8729 |
2027-08-22 | $8326 | $8076 | $8575 |
2027-08-23 | $8514 | $8258 | $8769 |
2027-08-24 | $8589 | $8331 | $8846 |
2027-08-25 | $8406 | $8154 | $8658 |
2027-08-26 | $8560 | $8303 | $8817 |
2027-08-27 | $8513 | $8258 | $8769 |
2027-08-28 | $8706 | $8445 | $8967 |
2027-08-29 | $8521 | $8265 | $8777 |
2027-08-30 | $8467 | $8213 | $8721 |
2027-08-31 | $8606 | $8347 | $8864 |
2027 September | |||
2027-09-01 | $8661 | $8401 | $8920 |
2027-09-02 | $8856 | $8591 | $9122 |
2027-09-03 | $8738 | $8475 | $9000 |
2027-09-04 | $8577 | $8320 | $8835 |
2027-09-05 | $8500 | $8245 | $8755 |
2027-09-06 | $8320 | $8070 | $8569 |
2027-09-07 | $8143 | $7899 | $8387 |
2027-09-08 | $8029 | $7788 | $8270 |
2027-09-09 | $8121 | $7877 | $8364 |
2027-09-10 | $8304 | $8054 | $8553 |
2027-09-11 | $8127 | $7883 | $8371 |
2027-09-12 | $8038 | $7797 | $8279 |
2027-09-13 | $8066 | $7824 | $8308 |
2027-09-14 | $7959 | $7720 | $8198 |
2027-09-15 | $7790 | $7556 | $8024 |
2027-09-16 | $7723 | $7491 | $7955 |
2027-09-17 | $7559 | $7332 | $7786 |
2027-09-18 | $7730 | $7498 | $7962 |
2027-09-19 | $7566 | $7339 | $7793 |
2027-09-20 | $7737 | $7505 | $7969 |
2027-09-21 | $7912 | $7674 | $8149 |
2027-09-22 | $7895 | $7658 | $8132 |
2027-09-23 | $7727 | $7495 | $7959 |
2027-09-24 | $7657 | $7427 | $7886 |
2027-09-25 | $7669 | $7439 | $7899 |
2027-09-26 | $7721 | $7489 | $7952 |
2027-09-27 | $7839 | $7604 | $8074 |
2027-09-28 | $7835 | $7600 | $8070 |
2027-09-29 | $7702 | $7471 | $7934 |
2027-09-30 | $7877 | $7640 | $8113 |
2027 October | |||
2027-10-01 | $7854 | $7619 | $8090 |
2027-10-02 | $7705 | $7473 | $7936 |
2027-10-03 | $7879 | $7642 | $8115 |
2027-10-04 | $7931 | $7693 | $8169 |
2027-10-05 | $7888 | $7651 | $8124 |
2027-10-06 | $7892 | $7655 | $8128 |
2027-10-07 | $7993 | $7753 | $8233 |
2027-10-08 | $7918 | $7680 | $8155 |
2027-10-09 | $8095 | $7852 | $8338 |
2027-10-10 | $8036 | $7795 | $8277 |
2027-10-11 | $8034 | $7793 | $8275 |
2027-10-12 | $7870 | $7634 | $8106 |
2027-10-13 | $7888 | $7651 | $8125 |
2027-10-14 | $8014 | $7773 | $8254 |
2027-10-15 | $7954 | $7715 | $8192 |
2027-10-16 | $8134 | $7890 | $8378 |
2027-10-17 | $8318 | $8068 | $8567 |
2027-10-18 | $8506 | $8251 | $8761 |
2027-10-19 | $8500 | $8245 | $8755 |
2027-10-20 | $8319 | $8070 | $8569 |
2027-10-21 | $8507 | $8252 | $8763 |
2027-10-22 | $8347 | $8096 | $8597 |
2027-10-23 | $8260 | $8012 | $8508 |
2027-10-24 | $8084 | $7842 | $8327 |
2027-10-25 | $7990 | $7750 | $8230 |
2027-10-26 | $7851 | $7615 | $8086 |
2027-10-27 | $8028 | $7787 | $8269 |
2027-10-28 | $8019 | $7779 | $8260 |
2027-10-29 | $8201 | $7955 | $8447 |
2027-10-30 | $8386 | $8134 | $8638 |
2027-10-31 | $8208 | $7962 | $8454 |
2027 November | |||
2027-11-01 | $8065 | $7823 | $8307 |
2027-11-02 | $8247 | $8000 | $8494 |
2027-11-03 | $8190 | $7945 | $8436 |
2027-11-04 | $8376 | $8124 | $8627 |
2027-11-05 | $8565 | $8308 | $8822 |
2027-11-06 | $8383 | $8132 | $8635 |
2027-11-07 | $8205 | $7959 | $8451 |
2027-11-08 | $8190 | $7944 | $8435 |
2027-11-09 | $8290 | $8042 | $8539 |
2027-11-10 | $8478 | $8224 | $8732 |
2027-11-11 | $8467 | $8213 | $8721 |
2027-11-12 | $8466 | $8212 | $8720 |
2027-11-13 | $8286 | $8037 | $8534 |
2027-11-14 | $8473 | $8219 | $8727 |
2027-11-15 | $8560 | $8303 | $8817 |
2027-11-16 | $8643 | $8384 | $8903 |
2027-11-17 | $8839 | $8574 | $9104 |
2027-11-18 | $9039 | $8768 | $9310 |
2027-11-19 | $8949 | $8680 | $9217 |
2027-11-20 | $8758 | $8496 | $9021 |
2027-11-21 | $8956 | $8688 | $9225 |
2027-11-22 | $8874 | $8607 | $9140 |
2027-11-23 | $8911 | $8644 | $9179 |
2027-11-24 | $9113 | $8839 | $9386 |
2027-11-25 | $8919 | $8652 | $9187 |
2027-11-26 | $8844 | $8579 | $9109 |
2027-11-27 | $8872 | $8606 | $9138 |
2027-11-28 | $8683 | $8423 | $8944 |
2027-11-29 | $8499 | $8244 | $8754 |
2027-11-30 | $8325 | $8075 | $8575 |
2027 December | |||
2027-12-01 | $8513 | $8258 | $8769 |
2027-12-02 | $8706 | $8445 | $8967 |
2027-12-03 | $8759 | $8496 | $9022 |
2027-12-04 | $8672 | $8412 | $8932 |
2027-12-05 | $8601 | $8343 | $8859 |
2027-12-06 | $8648 | $8388 | $8907 |
2027-12-07 | $8844 | $8578 | $9109 |
2027-12-08 | $8828 | $8563 | $9093 |
2027-12-09 | $8640 | $8381 | $8900 |
2027-12-10 | $8836 | $8571 | $9101 |
2027-12-11 | $8912 | $8645 | $9179 |
2027-12-12 | $8722 | $8461 | $8984 |
2027-12-13 | $8715 | $8453 | $8976 |
2027-12-14 | $8901 | $8634 | $9168 |
2027-12-15 | $8790 | $8527 | $9054 |
2027-12-16 | $8989 | $8719 | $9259 |
2027-12-17 | $9068 | $8796 | $9340 |
2027-12-18 | $9273 | $8995 | $9551 |
2027-12-19 | $9265 | $8987 | $9543 |
2027-12-20 | $9225 | $8948 | $9502 |
2027-12-21 | $9401 | $9119 | $9683 |
2027-12-22 | $9238 | $8961 | $9515 |
2027-12-23 | $9447 | $9164 | $9730 |
2027-12-24 | $9661 | $9371 | $9950 |
2027-12-25 | $9879 | $9583 | $10175 |
2027-12-26 | $9752 | $9459 | $10045 |
2027-12-27 | $9939 | $9641 | $10238 |
2027-12-28 | $10164 | $9859 | $10469 |
2027-12-29 | $10018 | $9718 | $10319 |
2027-12-30 | $10041 | $9740 | $10343 |
2027-12-31 | $9828 | $9533 | $10123 |