Current ynETH MAX price: â–¼ 4,003.03 USD (-2,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $5707 | $5536 | $5878 |
2027-01-02 | $5809 | $5635 | $5984 |
2027-01-03 | $5745 | $5573 | $5918 |
2027-01-04 | $5627 | $5458 | $5795 |
2027-01-05 | $5626 | $5457 | $5795 |
2027-01-06 | $5689 | $5519 | $5860 |
2027-01-07 | $5638 | $5469 | $5807 |
2027-01-08 | $5657 | $5488 | $5827 |
2027-01-09 | $5747 | $5575 | $5919 |
2027-01-10 | $5628 | $5459 | $5797 |
2027-01-11 | $5672 | $5502 | $5842 |
2027-01-12 | $5591 | $5423 | $5758 |
2027-01-13 | $5623 | $5455 | $5792 |
2027-01-14 | $5631 | $5462 | $5800 |
2027-01-15 | $5654 | $5485 | $5824 |
2027-01-16 | $5729 | $5557 | $5900 |
2027-01-17 | $5853 | $5678 | $6029 |
2027-01-18 | $5980 | $5801 | $6160 |
2027-01-19 | $5961 | $5782 | $6140 |
2027-01-20 | $5861 | $5685 | $6037 |
2027-01-21 | $5740 | $5568 | $5912 |
2027-01-22 | $5757 | $5584 | $5929 |
2027-01-23 | $5882 | $5705 | $6058 |
2027-01-24 | $5840 | $5665 | $6015 |
2027-01-25 | $5720 | $5548 | $5891 |
2027-01-26 | $5751 | $5579 | $5924 |
2027-01-27 | $5735 | $5563 | $5908 |
2027-01-28 | $5617 | $5448 | $5785 |
2027-01-29 | $5581 | $5413 | $5748 |
2027-01-30 | $5478 | $5314 | $5643 |
2027-01-31 | $5365 | $5204 | $5526 |
2027 February | |||
2027-02-01 | $5449 | $5286 | $5613 |
2027-02-02 | $5427 | $5264 | $5589 |
2027-02-03 | $5467 | $5303 | $5631 |
2027-02-04 | $5575 | $5408 | $5742 |
2027-02-05 | $5595 | $5427 | $5762 |
2027-02-06 | $5716 | $5545 | $5888 |
2027-02-07 | $5793 | $5619 | $5966 |
2027-02-08 | $5906 | $5729 | $6084 |
2027-02-09 | $5821 | $5646 | $5995 |
2027-02-10 | $5868 | $5692 | $6044 |
2027-02-11 | $5995 | $5816 | $6175 |
2027-02-12 | $5872 | $5695 | $6048 |
2027-02-13 | $5806 | $5632 | $5981 |
2027-02-14 | $5686 | $5516 | $5857 |
2027-02-15 | $5693 | $5522 | $5863 |
2027-02-16 | $5575 | $5408 | $5742 |
2027-02-17 | $5696 | $5525 | $5867 |
2027-02-18 | $5820 | $5645 | $5994 |
2027-02-19 | $5820 | $5645 | $5994 |
2027-02-20 | $5700 | $5529 | $5871 |
2027-02-21 | $5700 | $5529 | $5871 |
2027-02-22 | $5812 | $5638 | $5987 |
2027-02-23 | $5812 | $5638 | $5987 |
2027-02-24 | $5812 | $5638 | $5987 |
2027-02-25 | $5812 | $5638 | $5987 |
2027-02-26 | $5832 | $5657 | $6007 |
2027-02-27 | $5902 | $5725 | $6079 |
2027-02-28 | $5902 | $5725 | $6079 |
2027 March | |||
2027-03-01 | $5888 | $5711 | $6064 |
2027-03-02 | $5954 | $5775 | $6132 |
2027-03-03 | $5831 | $5656 | $6005 |
2027-03-04 | $5957 | $5779 | $6136 |
2027-03-05 | $6046 | $5864 | $6227 |
2027-03-06 | $5921 | $5743 | $6099 |
2027-03-07 | $5799 | $5625 | $5973 |
2027-03-08 | $5679 | $5508 | $5849 |
2027-03-09 | $5561 | $5395 | $5728 |
2027-03-10 | $5682 | $5512 | $5853 |
2027-03-11 | $5565 | $5398 | $5732 |
2027-03-12 | $5686 | $5515 | $5857 |
2027-03-13 | $5810 | $5635 | $5984 |
2027-03-14 | $5690 | $5519 | $5860 |
2027-03-15 | $5813 | $5639 | $5988 |
2027-03-16 | $5693 | $5522 | $5864 |
2027-03-17 | $5683 | $5512 | $5853 |
2027-03-18 | $5640 | $5470 | $5809 |
2027-03-19 | $5523 | $5357 | $5689 |
2027-03-20 | $5409 | $5247 | $5571 |
2027-03-21 | $5496 | $5331 | $5661 |
2027-03-22 | $5513 | $5347 | $5678 |
2027-03-23 | $5416 | $5253 | $5578 |
2027-03-24 | $5533 | $5367 | $5699 |
2027-03-25 | $5582 | $5415 | $5749 |
2027-03-26 | $5467 | $5303 | $5631 |
2027-03-27 | $5567 | $5400 | $5734 |
2027-03-28 | $5536 | $5370 | $5703 |
2027-03-29 | $5657 | $5487 | $5827 |
2027-03-30 | $5540 | $5374 | $5706 |
2027-03-31 | $5505 | $5339 | $5670 |
2027 April | |||
2027-04-01 | $5595 | $5427 | $5763 |
2027-04-02 | $5631 | $5462 | $5800 |
2027-04-03 | $5753 | $5581 | $5926 |
2027-04-04 | $5676 | $5506 | $5846 |
2027-04-05 | $5572 | $5405 | $5739 |
2027-04-06 | $5522 | $5356 | $5688 |
2027-04-07 | $5408 | $5246 | $5570 |
2027-04-08 | $5296 | $5137 | $5455 |
2027-04-09 | $5222 | $5065 | $5379 |
2027-04-10 | $5282 | $5123 | $5440 |
2027-04-11 | $5396 | $5235 | $5558 |
2027-04-12 | $5285 | $5126 | $5443 |
2027-04-13 | $5227 | $5070 | $5384 |
2027-04-14 | $5245 | $5088 | $5402 |
2027-04-15 | $5176 | $5020 | $5331 |
2027-04-16 | $5069 | $4917 | $5221 |
2027-04-17 | $5025 | $4874 | $5176 |
2027-04-18 | $4921 | $4774 | $5069 |
2027-04-19 | $5028 | $4878 | $5179 |
2027-04-20 | $4924 | $4777 | $5072 |
2027-04-21 | $5032 | $4881 | $5183 |
2027-04-22 | $5141 | $4987 | $5295 |
2027-04-23 | $5130 | $4976 | $5284 |
2027-04-24 | $5024 | $4873 | $5175 |
2027-04-25 | $4978 | $4829 | $5128 |
2027-04-26 | $4986 | $4837 | $5136 |
2027-04-27 | $5020 | $4869 | $5170 |
2027-04-28 | $5097 | $4944 | $5250 |
2027-04-29 | $5094 | $4941 | $5247 |
2027-04-30 | $5008 | $4858 | $5158 |
2027 May | |||
2027-05-01 | $5117 | $4963 | $5270 |
2027-05-02 | $5102 | $4949 | $5256 |
2027-05-03 | $5005 | $4855 | $5155 |
2027-05-04 | $5114 | $4961 | $5267 |
2027-05-05 | $5148 | $4993 | $5302 |
2027-05-06 | $5120 | $4966 | $5273 |
2027-05-07 | $5122 | $4969 | $5276 |
2027-05-08 | $5188 | $5033 | $5344 |
2027-05-09 | $5139 | $4985 | $5293 |
2027-05-10 | $5251 | $5093 | $5408 |
2027-05-11 | $5213 | $5056 | $5369 |
2027-05-12 | $5212 | $5055 | $5368 |
2027-05-13 | $5105 | $4952 | $5258 |
2027-05-14 | $5117 | $4963 | $5270 |
2027-05-15 | $5198 | $5042 | $5354 |
2027-05-16 | $5159 | $5005 | $5314 |
2027-05-17 | $5272 | $5113 | $5430 |
2027-05-18 | $5386 | $5225 | $5548 |
2027-05-19 | $5503 | $5338 | $5668 |
2027-05-20 | $5499 | $5334 | $5664 |
2027-05-21 | $5386 | $5224 | $5547 |
2027-05-22 | $5503 | $5338 | $5668 |
2027-05-23 | $5399 | $5237 | $5561 |
2027-05-24 | $5343 | $5183 | $5503 |
2027-05-25 | $5232 | $5075 | $5389 |
2027-05-26 | $5171 | $5016 | $5327 |
2027-05-27 | $5081 | $4929 | $5234 |
2027-05-28 | $5192 | $5036 | $5348 |
2027-05-29 | $5186 | $5030 | $5342 |
2027-05-30 | $5299 | $5140 | $5458 |
2027-05-31 | $5414 | $5251 | $5576 |
2027 June | |||
2027-06-01 | $5302 | $5143 | $5461 |
2027-06-02 | $5210 | $5053 | $5366 |
2027-06-03 | $5323 | $5163 | $5483 |
2027-06-04 | $5286 | $5128 | $5445 |
2027-06-05 | $5401 | $5239 | $5563 |
2027-06-06 | $5519 | $5353 | $5684 |
2027-06-07 | $5405 | $5243 | $5567 |
2027-06-08 | $5293 | $5134 | $5452 |
2027-06-09 | $5283 | $5125 | $5442 |
2027-06-10 | $5348 | $5188 | $5509 |
2027-06-11 | $5464 | $5301 | $5628 |
2027-06-12 | $5457 | $5294 | $5621 |
2027-06-13 | $5457 | $5293 | $5620 |
2027-06-14 | $5344 | $5184 | $5504 |
2027-06-15 | $5460 | $5296 | $5624 |
2027-06-16 | $5516 | $5351 | $5682 |
2027-06-17 | $5570 | $5403 | $5737 |
2027-06-18 | $5691 | $5520 | $5862 |
2027-06-19 | $5815 | $5640 | $5989 |
2027-06-20 | $5757 | $5584 | $5929 |
2027-06-21 | $5638 | $5468 | $5807 |
2027-06-22 | $5760 | $5587 | $5933 |
2027-06-23 | $5707 | $5536 | $5878 |
2027-06-24 | $5731 | $5559 | $5903 |
2027-06-25 | $5856 | $5680 | $6031 |
2027-06-26 | $5735 | $5563 | $5907 |
2027-06-27 | $5686 | $5516 | $5857 |
2027-06-28 | $5704 | $5533 | $5875 |
2027-06-29 | $5587 | $5419 | $5754 |
2027-06-30 | $5471 | $5307 | $5635 |
2027 July | |||
2027-07-01 | $5359 | $5198 | $5520 |
2027-07-02 | $5476 | $5311 | $5640 |
2027-07-03 | $5595 | $5427 | $5763 |
2027-07-04 | $5629 | $5460 | $5798 |
2027-07-05 | $5573 | $5406 | $5740 |
2027-07-06 | $5527 | $5361 | $5693 |
2027-07-07 | $5558 | $5391 | $5724 |
2027-07-08 | $5678 | $5508 | $5849 |
2027-07-09 | $5668 | $5498 | $5839 |
2027-07-10 | $5551 | $5385 | $5718 |
2027-07-11 | $5672 | $5502 | $5842 |
2027-07-12 | $5721 | $5549 | $5893 |
2027-07-13 | $5603 | $5435 | $5771 |
2027-07-14 | $5598 | $5430 | $5766 |
2027-07-15 | $5718 | $5546 | $5889 |
2027-07-16 | $5646 | $5477 | $5816 |
2027-07-17 | $5769 | $5596 | $5942 |
2027-07-18 | $5820 | $5645 | $5994 |
2027-07-19 | $5946 | $5768 | $6125 |
2027-07-20 | $5941 | $5763 | $6119 |
2027-07-21 | $5916 | $5738 | $6093 |
2027-07-22 | $6028 | $5847 | $6209 |
2027-07-23 | $5924 | $5746 | $6101 |
2027-07-24 | $6053 | $5871 | $6234 |
2027-07-25 | $6184 | $5999 | $6370 |
2027-07-26 | $6319 | $6129 | $6508 |
2027-07-27 | $6237 | $6050 | $6424 |
2027-07-28 | $6357 | $6166 | $6548 |
2027-07-29 | $6495 | $6301 | $6690 |
2027-07-30 | $6402 | $6210 | $6594 |
2027-07-31 | $6417 | $6225 | $6610 |
2027 August | |||
2027-08-01 | $6284 | $6096 | $6473 |
2027-08-02 | $6352 | $6162 | $6543 |
2027-08-03 | $6390 | $6198 | $6581 |
2027-08-04 | $6523 | $6327 | $6719 |
2027-08-05 | $6665 | $6465 | $6865 |
2027-08-06 | $6527 | $6331 | $6723 |
2027-08-07 | $6594 | $6397 | $6792 |
2027-08-08 | $6562 | $6366 | $6759 |
2027-08-09 | $6464 | $6270 | $6658 |
2027-08-10 | $6331 | $6141 | $6521 |
2027-08-11 | $6200 | $6014 | $6386 |
2027-08-12 | $6335 | $6145 | $6525 |
2027-08-13 | $6473 | $6278 | $6667 |
2027-08-14 | $6339 | $6149 | $6529 |
2027-08-15 | $6464 | $6270 | $6658 |
2027-08-16 | $6605 | $6407 | $6803 |
2027-08-17 | $6748 | $6546 | $6951 |
2027-08-18 | $6895 | $6688 | $7102 |
2027-08-19 | $6909 | $6702 | $7116 |
2027-08-20 | $6864 | $6658 | $7070 |
2027-08-21 | $7013 | $6803 | $7224 |
2027-08-22 | $7166 | $6951 | $7381 |
2027-08-23 | $7018 | $6807 | $7228 |
2027-08-24 | $6873 | $6666 | $7079 |
2027-08-25 | $6849 | $6644 | $7055 |
2027-08-26 | $6940 | $6732 | $7148 |
2027-08-27 | $6797 | $6593 | $7001 |
2027-08-28 | $6656 | $6457 | $6856 |
2027-08-29 | $6801 | $6597 | $7005 |
2027-08-30 | $6668 | $6468 | $6868 |
2027-08-31 | $6813 | $6609 | $7017 |
2027 September | |||
2027-09-01 | $6776 | $6573 | $6980 |
2027-09-02 | $6787 | $6584 | $6991 |
2027-09-03 | $6647 | $6448 | $6847 |
2027-09-04 | $6639 | $6439 | $6838 |
2027-09-05 | $6758 | $6555 | $6960 |
2027-09-06 | $6683 | $6483 | $6884 |
2027-09-07 | $6545 | $6349 | $6741 |
2027-09-08 | $6544 | $6348 | $6741 |
2027-09-09 | $6618 | $6420 | $6817 |
2027-09-10 | $6559 | $6362 | $6755 |
2027-09-11 | $6581 | $6383 | $6778 |
2027-09-12 | $6685 | $6485 | $6886 |
2027-09-13 | $6547 | $6351 | $6743 |
2027-09-14 | $6598 | $6400 | $6796 |
2027-09-15 | $6503 | $6308 | $6698 |
2027-09-16 | $6541 | $6345 | $6738 |
2027-09-17 | $6550 | $6354 | $6747 |
2027-09-18 | $6577 | $6380 | $6775 |
2027-09-19 | $6664 | $6464 | $6864 |
2027-09-20 | $6809 | $6604 | $7013 |
2027-09-21 | $6957 | $6748 | $7165 |
2027-09-22 | $6934 | $6726 | $7142 |
2027-09-23 | $6818 | $6613 | $7022 |
2027-09-24 | $6677 | $6477 | $6877 |
2027-09-25 | $6696 | $6495 | $6897 |
2027-09-26 | $6842 | $6637 | $7047 |
2027-09-27 | $6794 | $6590 | $6997 |
2027-09-28 | $6653 | $6454 | $6853 |
2027-09-29 | $6690 | $6490 | $6891 |
2027-09-30 | $6672 | $6472 | $6872 |
2027 October | |||
2027-10-01 | $6534 | $6338 | $6730 |
2027-10-02 | $6492 | $6297 | $6687 |
2027-10-03 | $6373 | $6182 | $6564 |
2027-10-04 | $6241 | $6054 | $6428 |
2027-10-05 | $6339 | $6149 | $6529 |
2027-10-06 | $6312 | $6123 | $6502 |
2027-10-07 | $6359 | $6169 | $6550 |
2027-10-08 | $6485 | $6291 | $6680 |
2027-10-09 | $6508 | $6313 | $6703 |
2027-10-10 | $6649 | $6450 | $6849 |
2027-10-11 | $6738 | $6536 | $6940 |
2027-10-12 | $6870 | $6664 | $7077 |
2027-10-13 | $6771 | $6568 | $6974 |
2027-10-14 | $6826 | $6621 | $7030 |
2027-10-15 | $6974 | $6765 | $7183 |
2027-10-16 | $6830 | $6625 | $7035 |
2027-10-17 | $6754 | $6552 | $6957 |
2027-10-18 | $6615 | $6416 | $6813 |
2027-10-19 | $6622 | $6423 | $6820 |
2027-10-20 | $6485 | $6290 | $6680 |
2027-10-21 | $6626 | $6427 | $6825 |
2027-10-22 | $6770 | $6567 | $6973 |
2027-10-23 | $6770 | $6567 | $6973 |
2027-10-24 | $6630 | $6431 | $6829 |
2027-10-25 | $6630 | $6431 | $6829 |
2027-10-26 | $6761 | $6558 | $6964 |
2027-10-27 | $6761 | $6558 | $6964 |
2027-10-28 | $6761 | $6558 | $6964 |
2027-10-29 | $6761 | $6558 | $6964 |
2027-10-30 | $6784 | $6580 | $6987 |
2027-10-31 | $6866 | $6660 | $7072 |
2027 November | |||
2027-11-01 | $6866 | $6660 | $7072 |
2027-11-02 | $6849 | $6643 | $7054 |
2027-11-03 | $6925 | $6718 | $7133 |
2027-11-04 | $6782 | $6579 | $6986 |
2027-11-05 | $6930 | $6722 | $7138 |
2027-11-06 | $7033 | $6822 | $7244 |
2027-11-07 | $6887 | $6681 | $7094 |
2027-11-08 | $6745 | $6543 | $6948 |
2027-11-09 | $6606 | $6408 | $6804 |
2027-11-10 | $6469 | $6275 | $6663 |
2027-11-11 | $6610 | $6412 | $6808 |
2027-11-12 | $6473 | $6279 | $6668 |
2027-11-13 | $6614 | $6416 | $6813 |
2027-11-14 | $6758 | $6555 | $6961 |
2027-11-15 | $6618 | $6420 | $6817 |
2027-11-16 | $6762 | $6559 | $6965 |
2027-11-17 | $6623 | $6424 | $6821 |
2027-11-18 | $6610 | $6412 | $6809 |
2027-11-19 | $6560 | $6363 | $6757 |
2027-11-20 | $6425 | $6232 | $6617 |
2027-11-21 | $6292 | $6103 | $6481 |
2027-11-22 | $6393 | $6201 | $6585 |
2027-11-23 | $6413 | $6220 | $6605 |
2027-11-24 | $6300 | $6111 | $6489 |
2027-11-25 | $6437 | $6244 | $6630 |
2027-11-26 | $6493 | $6298 | $6688 |
2027-11-27 | $6359 | $6168 | $6550 |
2027-11-28 | $6475 | $6281 | $6670 |
2027-11-29 | $6440 | $6247 | $6633 |
2027-11-30 | $6580 | $6383 | $6778 |
2027 December | |||
2027-12-01 | $6444 | $6251 | $6638 |
2027-12-02 | $6403 | $6211 | $6595 |
2027-12-03 | $6508 | $6313 | $6703 |
2027-12-04 | $6550 | $6353 | $6746 |
2027-12-05 | $6692 | $6492 | $6893 |
2027-12-06 | $6602 | $6404 | $6801 |
2027-12-07 | $6481 | $6287 | $6676 |
2027-12-08 | $6423 | $6231 | $6616 |
2027-12-09 | $6291 | $6102 | $6479 |
2027-12-10 | $6161 | $5976 | $6345 |
2027-12-11 | $6074 | $5892 | $6257 |
2027-12-12 | $6144 | $5959 | $6328 |
2027-12-13 | $6277 | $6089 | $6466 |
2027-12-14 | $6148 | $5963 | $6332 |
2027-12-15 | $6080 | $5898 | $6263 |
2027-12-16 | $6101 | $5918 | $6284 |
2027-12-17 | $6021 | $5840 | $6201 |
2027-12-18 | $5896 | $5719 | $6073 |
2027-12-19 | $5846 | $5670 | $6021 |
2027-12-20 | $5725 | $5553 | $5896 |
2027-12-21 | $5849 | $5674 | $6025 |
2027-12-22 | $5728 | $5557 | $5900 |
2027-12-23 | $5853 | $5677 | $6029 |
2027-12-24 | $5980 | $5801 | $6160 |
2027-12-25 | $5968 | $5789 | $6147 |
2027-12-26 | $5844 | $5669 | $6020 |
2027-12-27 | $5791 | $5617 | $5965 |
2027-12-28 | $5800 | $5626 | $5974 |
2027-12-29 | $5839 | $5664 | $6015 |
2027-12-30 | $5929 | $5751 | $6106 |
2027-12-31 | $5926 | $5748 | $6103 |