Current ynETH MAX price: â–² 4,367.07 USD (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $22698 | $22017 | $23379 |
2030-01-02 | $22698 | $22017 | $23379 |
2030-01-03 | $22774 | $22091 | $23458 |
2030-01-04 | $23048 | $22357 | $23740 |
2030-01-05 | $23048 | $22357 | $23740 |
2030-01-06 | $22992 | $22302 | $23682 |
2030-01-07 | $23249 | $22552 | $23947 |
2030-01-08 | $22755 | $22073 | $23438 |
2030-01-09 | $23270 | $22572 | $23968 |
2030-01-10 | $23616 | $22907 | $24324 |
2030-01-11 | $23114 | $22420 | $23807 |
2030-01-12 | $22623 | $21944 | $23301 |
2030-01-13 | $22142 | $21478 | $22806 |
2030-01-14 | $21671 | $21021 | $22321 |
2030-01-15 | $22161 | $21497 | $22826 |
2030-01-16 | $21690 | $21040 | $22341 |
2030-01-17 | $22181 | $21516 | $22846 |
2030-01-18 | $22683 | $22002 | $23363 |
2030-01-19 | $22201 | $21535 | $22867 |
2030-01-20 | $22703 | $22022 | $23384 |
2030-01-21 | $22220 | $21554 | $22887 |
2030-01-22 | $22179 | $21513 | $22844 |
2030-01-23 | $22011 | $21351 | $22671 |
2030-01-24 | $21543 | $20897 | $22190 |
2030-01-25 | $21085 | $20453 | $21718 |
2030-01-26 | $21424 | $20781 | $22066 |
2030-01-27 | $21490 | $20845 | $22134 |
2030-01-28 | $21111 | $20478 | $21744 |
2030-01-29 | $21588 | $20941 | $22236 |
2030-01-30 | $21778 | $21125 | $22432 |
2030-01-31 | $21316 | $20676 | $21955 |
2030 February | |||
2030-02-01 | $21705 | $21054 | $22356 |
2030-02-02 | $21587 | $20940 | $22235 |
2030-02-03 | $22076 | $21413 | $22738 |
2030-02-04 | $21607 | $20958 | $22255 |
2030-02-05 | $21469 | $20825 | $22113 |
2030-02-06 | $21821 | $21166 | $22476 |
2030-02-07 | $21961 | $21302 | $22620 |
2030-02-08 | $22457 | $21784 | $23131 |
2030-02-09 | $22156 | $21491 | $22821 |
2030-02-10 | $21749 | $21097 | $22402 |
2030-02-11 | $21555 | $20908 | $22201 |
2030-02-12 | $21096 | $20464 | $21729 |
2030-02-13 | $20648 | $20029 | $21268 |
2030-02-14 | $20359 | $19748 | $20970 |
2030-02-15 | $20592 | $19974 | $21209 |
2030-02-16 | $21055 | $20424 | $21687 |
2030-02-17 | $20608 | $19990 | $21226 |
2030-02-18 | $20382 | $19771 | $20994 |
2030-02-19 | $20452 | $19839 | $21066 |
2030-02-20 | $20182 | $19576 | $20787 |
2030-02-21 | $19753 | $19160 | $20346 |
2030-02-22 | $19583 | $18996 | $20171 |
2030-02-23 | $19167 | $18592 | $19742 |
2030-02-24 | $19601 | $19013 | $20189 |
2030-02-25 | $19184 | $18609 | $19760 |
2030-02-26 | $19618 | $19029 | $20206 |
2030-02-27 | $20062 | $19460 | $20663 |
2030-02-28 | $20019 | $19419 | $20620 |
2030 March | |||
2030-03-01 | $19594 | $19006 | $20182 |
2030-03-02 | $19415 | $18833 | $19998 |
2030-03-03 | $19446 | $18862 | $20029 |
2030-03-04 | $19577 | $18990 | $20165 |
2030-03-05 | $19877 | $19280 | $20473 |
2030-03-06 | $19866 | $19270 | $20462 |
2030-03-07 | $19531 | $18945 | $20117 |
2030-03-08 | $19973 | $19374 | $20572 |
2030-03-09 | $19916 | $19319 | $20514 |
2030-03-10 | $19537 | $18950 | $20123 |
2030-03-11 | $19978 | $19379 | $20578 |
2030-03-12 | $20110 | $19506 | $20713 |
2030-03-13 | $20001 | $19401 | $20601 |
2030-03-14 | $20011 | $19411 | $20611 |
2030-03-15 | $20268 | $19660 | $20876 |
2030-03-16 | $20077 | $19474 | $20679 |
2030-03-17 | $20526 | $19910 | $21142 |
2030-03-18 | $20377 | $19766 | $20988 |
2030-03-19 | $20372 | $19761 | $20984 |
2030-03-20 | $19955 | $19356 | $20554 |
2030-03-21 | $20002 | $19401 | $20602 |
2030-03-22 | $20320 | $19711 | $20930 |
2030-03-23 | $20168 | $19563 | $20773 |
2030-03-24 | $20625 | $20006 | $21243 |
2030-03-25 | $21091 | $20458 | $21724 |
2030-03-26 | $21568 | $20921 | $22215 |
2030-03-27 | $21553 | $20906 | $22200 |
2030-03-28 | $21095 | $20462 | $21728 |
2030-03-29 | $21572 | $20925 | $22219 |
2030-03-30 | $21164 | $20529 | $21799 |
2030-03-31 | $20944 | $20316 | $21573 |
2030 April | |||
2030-04-01 | $20499 | $19884 | $21114 |
2030-04-02 | $20260 | $19652 | $20868 |
2030-04-03 | $19907 | $19310 | $20504 |
2030-04-04 | $20357 | $19746 | $20968 |
2030-04-05 | $20334 | $19724 | $20944 |
2030-04-06 | $20794 | $20170 | $21418 |
2030-04-07 | $21264 | $20627 | $21902 |
2030-04-08 | $20813 | $20188 | $21437 |
2030-04-09 | $20449 | $19836 | $21063 |
2030-04-10 | $20912 | $20285 | $21539 |
2030-04-11 | $20768 | $20145 | $21391 |
2030-04-12 | $21238 | $20601 | $21875 |
2030-04-13 | $21718 | $21067 | $22370 |
2030-04-14 | $21257 | $20619 | $21895 |
2030-04-15 | $20805 | $20181 | $21429 |
2030-04-16 | $20766 | $20143 | $21389 |
2030-04-17 | $21022 | $20391 | $21653 |
2030-04-18 | $21497 | $20852 | $22142 |
2030-04-19 | $21469 | $20825 | $22113 |
2030-04-20 | $21466 | $20822 | $22110 |
2030-04-21 | $21010 | $20380 | $21641 |
2030-04-22 | $21485 | $20841 | $22130 |
2030-04-23 | $21706 | $21055 | $22357 |
2030-04-24 | $21917 | $21259 | $22574 |
2030-04-25 | $22413 | $21740 | $23085 |
2030-04-26 | $22919 | $22232 | $23607 |
2030-04-27 | $22691 | $22010 | $23372 |
2030-04-28 | $22209 | $21542 | $22875 |
2030-04-29 | $22711 | $22030 | $23392 |
2030-04-30 | $22501 | $21826 | $23176 |
2030 May | |||
2030-05-01 | $22596 | $21918 | $23274 |
2030-05-02 | $23107 | $22414 | $23800 |
2030-05-03 | $22616 | $21938 | $23295 |
2030-05-04 | $22426 | $21753 | $23098 |
2030-05-05 | $22496 | $21821 | $23171 |
2030-05-06 | $22018 | $21358 | $22679 |
2030-05-07 | $21550 | $20904 | $22197 |
2030-05-08 | $21109 | $20476 | $21743 |
2030-05-09 | $21587 | $20939 | $22234 |
2030-05-10 | $22075 | $21413 | $22737 |
2030-05-11 | $22210 | $21543 | $22876 |
2030-05-12 | $21990 | $21330 | $22650 |
2030-05-13 | $21808 | $21154 | $22463 |
2030-05-14 | $21929 | $21271 | $22586 |
2030-05-15 | $22424 | $21752 | $23097 |
2030-05-16 | $22385 | $21713 | $23057 |
2030-05-17 | $21909 | $21252 | $22567 |
2030-05-18 | $22405 | $21733 | $23077 |
2030-05-19 | $22598 | $21920 | $23276 |
2030-05-20 | $22118 | $21454 | $22781 |
2030-05-21 | $22097 | $21435 | $22760 |
2030-05-22 | $22571 | $21894 | $23248 |
2030-05-23 | $22289 | $21621 | $22958 |
2030-05-24 | $22794 | $22110 | $23477 |
2030-05-25 | $22994 | $22304 | $23684 |
2030-05-26 | $23514 | $22808 | $24219 |
2030-05-27 | $23493 | $22788 | $24198 |
2030-05-28 | $23392 | $22690 | $24094 |
2030-05-29 | $23837 | $23122 | $24553 |
2030-05-30 | $23425 | $22722 | $24128 |
2030-05-31 | $23955 | $23236 | $24673 |
2030 June | |||
2030-06-01 | $24496 | $23761 | $25231 |
2030-06-02 | $25050 | $24299 | $25802 |
2030-06-03 | $24728 | $23986 | $25470 |
2030-06-04 | $25203 | $24447 | $25959 |
2030-06-05 | $25773 | $25000 | $26546 |
2030-06-06 | $25403 | $24641 | $26165 |
2030-06-07 | $25462 | $24698 | $26226 |
2030-06-08 | $24921 | $24173 | $25669 |
2030-06-09 | $25190 | $24434 | $25946 |
2030-06-10 | $25338 | $24578 | $26098 |
2030-06-11 | $25866 | $25090 | $26642 |
2030-06-12 | $26451 | $25658 | $27245 |
2030-06-13 | $25889 | $25112 | $26666 |
2030-06-14 | $26157 | $25372 | $26941 |
2030-06-15 | $26030 | $25249 | $26810 |
2030-06-16 | $25641 | $24872 | $26410 |
2030-06-17 | $25096 | $24343 | $25849 |
2030-06-18 | $24563 | $23826 | $25300 |
2030-06-19 | $25118 | $24365 | $25872 |
2030-06-20 | $25686 | $24916 | $26457 |
2030-06-21 | $25140 | $24386 | $25895 |
2030-06-22 | $25638 | $24869 | $26407 |
2030-06-23 | $26218 | $25431 | $27004 |
2030-06-24 | $26810 | $26006 | $27615 |
2030-06-25 | $26810 | $26006 | $27615 |
2030-06-26 | $27341 | $26521 | $28161 |
2030-06-27 | $27341 | $26521 | $28161 |
2030-06-28 | $27341 | $26521 | $28161 |
2030-06-29 | $27341 | $26521 | $28161 |
2030-06-30 | $27433 | $26610 | $28255 |
2030 July | |||
2030-07-01 | $27763 | $26930 | $28596 |
2030-07-02 | $27763 | $26930 | $28596 |
2030-07-03 | $27695 | $26864 | $28526 |
2030-07-04 | $28005 | $27165 | $28845 |
2030-07-05 | $27410 | $26587 | $28232 |
2030-07-06 | $28029 | $27189 | $28870 |
2030-07-07 | $28446 | $27592 | $29299 |
2030-07-08 | $27841 | $27006 | $28677 |
2030-07-09 | $27250 | $26432 | $28067 |
2030-07-10 | $26671 | $25870 | $27471 |
2030-07-11 | $26104 | $25321 | $26887 |
2030-07-12 | $26694 | $25893 | $27495 |
2030-07-13 | $26127 | $25343 | $26911 |
2030-07-14 | $26718 | $25916 | $27519 |
2030-07-15 | $27322 | $26502 | $28142 |
2030-07-16 | $26741 | $25939 | $27544 |
2030-07-17 | $27346 | $26526 | $28166 |
2030-07-18 | $26765 | $25962 | $27568 |
2030-07-19 | $26715 | $25913 | $27516 |
2030-07-20 | $26513 | $25718 | $27308 |
2030-07-21 | $25950 | $25171 | $26728 |
2030-07-22 | $25398 | $24636 | $26160 |
2030-07-23 | $25805 | $25031 | $26580 |
2030-07-24 | $25885 | $25108 | $26661 |
2030-07-25 | $25429 | $24666 | $26192 |
2030-07-26 | $26004 | $25224 | $26784 |
2030-07-27 | $26233 | $25446 | $27020 |
2030-07-28 | $25675 | $24905 | $26446 |
2030-07-29 | $26145 | $25360 | $26929 |
2030-07-30 | $26003 | $25223 | $26783 |
2030-07-31 | $26591 | $25793 | $27389 |
2030 August | |||
2030-08-01 | $26026 | $25245 | $26807 |
2030-08-02 | $25860 | $25084 | $26636 |
2030-08-03 | $26284 | $25496 | $27073 |
2030-08-04 | $26452 | $25659 | $27246 |
2030-08-05 | $27051 | $26239 | $27862 |
2030-08-06 | $26687 | $25887 | $27488 |
2030-08-07 | $26198 | $25412 | $26984 |
2030-08-08 | $25963 | $25184 | $26742 |
2030-08-09 | $25411 | $24649 | $26174 |
2030-08-10 | $24871 | $24125 | $25618 |
2030-08-11 | $24523 | $23788 | $25259 |
2030-08-12 | $24803 | $24059 | $25547 |
2030-08-13 | $25362 | $24601 | $26123 |
2030-08-14 | $24823 | $24078 | $25568 |
2030-08-15 | $24551 | $23815 | $25288 |
2030-08-16 | $24636 | $23896 | $25375 |
2030-08-17 | $24310 | $23580 | $25039 |
2030-08-18 | $23793 | $23079 | $24507 |
2030-08-19 | $23589 | $22881 | $24296 |
2030-08-20 | $23087 | $22395 | $23780 |
2030-08-21 | $23610 | $22901 | $24318 |
2030-08-22 | $23108 | $22415 | $23801 |
2030-08-23 | $23630 | $22922 | $24339 |
2030-08-24 | $24165 | $23440 | $24890 |
2030-08-25 | $24114 | $23391 | $24837 |
2030-08-26 | $23602 | $22893 | $24310 |
2030-08-27 | $23386 | $22685 | $24088 |
2030-08-28 | $23423 | $22720 | $24126 |
2030-08-29 | $23582 | $22874 | $24289 |
2030-08-30 | $23942 | $23224 | $24660 |
2030-08-31 | $23930 | $23212 | $24648 |
2030 September | |||
2030-09-01 | $23526 | $22820 | $24232 |
2030-09-02 | $24058 | $23336 | $24780 |
2030-09-03 | $23990 | $23270 | $24710 |
2030-09-04 | $23532 | $22826 | $24238 |
2030-09-05 | $24065 | $23343 | $24787 |
2030-09-06 | $24223 | $23496 | $24950 |
2030-09-07 | $24092 | $23369 | $24814 |
2030-09-08 | $24104 | $23381 | $24827 |
2030-09-09 | $24414 | $23681 | $25146 |
2030-09-10 | $24183 | $23457 | $24908 |
2030-09-11 | $24724 | $23983 | $25466 |
2030-09-12 | $24545 | $23808 | $25281 |
2030-09-13 | $24539 | $23803 | $25275 |
2030-09-14 | $24036 | $23315 | $24757 |
2030-09-15 | $24093 | $23370 | $24815 |
2030-09-16 | $24477 | $23742 | $25211 |
2030-09-17 | $24294 | $23565 | $25022 |
2030-09-18 | $24843 | $24098 | $25588 |
2030-09-19 | $25405 | $24643 | $26167 |
2030-09-20 | $25979 | $25200 | $26759 |
2030-09-21 | $25961 | $25182 | $26740 |
2030-09-22 | $25410 | $24647 | $26172 |
2030-09-23 | $25984 | $25205 | $26764 |
2030-09-24 | $25493 | $24728 | $26258 |
2030-09-25 | $25228 | $24471 | $25985 |
2030-09-26 | $24692 | $23951 | $25433 |
2030-09-27 | $24404 | $23672 | $25136 |
2030-09-28 | $23979 | $23259 | $24698 |
2030-09-29 | $24521 | $23785 | $25257 |
2030-09-30 | $24493 | $23759 | $25228 |
2030 October | |||
2030-10-01 | $25047 | $24296 | $25799 |
2030-10-02 | $25614 | $24845 | $26382 |
2030-10-03 | $25069 | $24317 | $25822 |
2030-10-04 | $24632 | $23893 | $25371 |
2030-10-05 | $25189 | $24433 | $25945 |
2030-10-06 | $25016 | $24266 | $25767 |
2030-10-07 | $25582 | $24815 | $26349 |
2030-10-08 | $26161 | $25376 | $26945 |
2030-10-09 | $25605 | $24836 | $26373 |
2030-10-10 | $25060 | $24309 | $25812 |
2030-10-11 | $25014 | $24263 | $25764 |
2030-10-12 | $25322 | $24562 | $26081 |
2030-10-13 | $25894 | $25117 | $26671 |
2030-10-14 | $25860 | $25085 | $26636 |
2030-10-15 | $25857 | $25081 | $26633 |
2030-10-16 | $25308 | $24548 | $26067 |
2030-10-17 | $25880 | $25104 | $26656 |
2030-10-18 | $26146 | $25362 | $26930 |
2030-10-19 | $26400 | $25608 | $27192 |
2030-10-20 | $26997 | $26187 | $27807 |
2030-10-21 | $27607 | $26779 | $28435 |
2030-10-22 | $27332 | $26512 | $28152 |
2030-10-23 | $26751 | $25948 | $27554 |
2030-10-24 | $27356 | $26535 | $28177 |
2030-10-25 | $27103 | $26290 | $27916 |
2030-10-26 | $27218 | $26401 | $28034 |
2030-10-27 | $27833 | $26998 | $28668 |
2030-10-28 | $27242 | $26425 | $28059 |
2030-10-29 | $27012 | $26202 | $27823 |
2030-10-30 | $27098 | $26285 | $27910 |
2030-10-31 | $26522 | $25726 | $27317 |
2030 November | |||
2030-11-01 | $25958 | $25179 | $26737 |
2030-11-02 | $25427 | $24664 | $26190 |
2030-11-03 | $26002 | $25222 | $26782 |
2030-11-04 | $26590 | $25792 | $27388 |
2030-11-05 | $26752 | $25950 | $27555 |
2030-11-06 | $26488 | $25693 | $27282 |
2030-11-07 | $26269 | $25481 | $27057 |
2030-11-08 | $26414 | $25621 | $27206 |
2030-11-09 | $27011 | $26201 | $27821 |
2030-11-10 | $26964 | $26155 | $27772 |
2030-11-11 | $26391 | $25599 | $27182 |
2030-11-12 | $26987 | $26178 | $27797 |
2030-11-13 | $27220 | $26403 | $28036 |
2030-11-14 | $26641 | $25842 | $27441 |
2030-11-15 | $26617 | $25819 | $27416 |
2030-11-16 | $27188 | $26372 | $28004 |
2030-11-17 | $26848 | $26043 | $27654 |
2030-11-18 | $27456 | $26632 | $28279 |
2030-11-19 | $27697 | $26866 | $28528 |
2030-11-20 | $28323 | $27473 | $29173 |
2030-11-21 | $28298 | $27449 | $29147 |
2030-11-22 | $28177 | $27331 | $29022 |
2030-11-23 | $28713 | $27852 | $29574 |
2030-11-24 | $28216 | $27370 | $29062 |
2030-11-25 | $28854 | $27989 | $29720 |
2030-11-26 | $29507 | $28621 | $30392 |
2030-11-27 | $30174 | $29269 | $31079 |
2030-11-28 | $29786 | $28892 | $30679 |
2030-11-29 | $30358 | $29447 | $31269 |
2030-11-30 | $31045 | $30113 | $31976 |
2030 December | |||
2030-12-01 | $30599 | $29681 | $31517 |
2030-12-02 | $30670 | $29750 | $31590 |
2030-12-03 | $30018 | $29118 | $30919 |
2030-12-04 | $30342 | $29432 | $31253 |
2030-12-05 | $30521 | $29605 | $31436 |
2030-12-06 | $31157 | $30222 | $32092 |
2030-12-07 | $31861 | $30906 | $32817 |
2030-12-08 | $31184 | $30249 | $32120 |
2030-12-09 | $31507 | $30561 | $32452 |
2030-12-10 | $31353 | $30413 | $32294 |
2030-12-11 | $30885 | $29959 | $31812 |
2030-12-12 | $30229 | $29322 | $31136 |
2030-12-13 | $29587 | $28699 | $30474 |
2030-12-14 | $30256 | $29348 | $31163 |
2030-12-15 | $30940 | $30012 | $31868 |
2030-12-16 | $30283 | $29374 | $31191 |
2030-12-17 | $30881 | $29955 | $31808 |
2030-12-18 | $31580 | $30633 | $32527 |
2030-12-19 | $32294 | $31325 | $33263 |
2030-12-20 | $32294 | $31325 | $33263 |
2030-12-21 | $32933 | $31945 | $33921 |
2030-12-22 | $32933 | $31945 | $33921 |
2030-12-23 | $32933 | $31945 | $33921 |
2030-12-24 | $32933 | $31945 | $33921 |
2030-12-25 | $33043 | $32052 | $34035 |
2030-12-26 | $33441 | $32438 | $34444 |
2030-12-27 | $33441 | $32438 | $34444 |
2030-12-28 | $33359 | $32358 | $34360 |
2030-12-29 | $33733 | $32721 | $34745 |
2030-12-30 | $33016 | $32025 | $34006 |
2030-12-31 | $33762 | $32750 | $34775 |