Current ynETH MAX price: â–¼ 4,003.03 USD (-2,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $9393 | $9111 | $9675 |
2030-01-02 | $9199 | $8923 | $9475 |
2030-01-03 | $9115 | $8842 | $9389 |
2030-01-04 | $9130 | $8856 | $9403 |
2030-01-05 | $9191 | $8916 | $9467 |
2030-01-06 | $9332 | $9052 | $9612 |
2030-01-07 | $9327 | $9047 | $9607 |
2030-01-08 | $9170 | $8895 | $9445 |
2030-01-09 | $9369 | $9088 | $9650 |
2030-01-10 | $9343 | $9062 | $9623 |
2030-01-11 | $9164 | $8889 | $9439 |
2030-01-12 | $9364 | $9083 | $9645 |
2030-01-13 | $9425 | $9142 | $9708 |
2030-01-14 | $9374 | $9093 | $9655 |
2030-01-15 | $9379 | $9098 | $9660 |
2030-01-16 | $9499 | $9214 | $9784 |
2030-01-17 | $9410 | $9127 | $9692 |
2030-01-18 | $9614 | $9326 | $9903 |
2030-01-19 | $9544 | $9258 | $9831 |
2030-01-20 | $9542 | $9256 | $9829 |
2030-01-21 | $9347 | $9066 | $9627 |
2030-01-22 | $9369 | $9087 | $9650 |
2030-01-23 | $9518 | $9232 | $9803 |
2030-01-24 | $9447 | $9163 | $9730 |
2030-01-25 | $9652 | $9363 | $9942 |
2030-01-26 | $9862 | $9566 | $10158 |
2030-01-27 | $10076 | $9774 | $10379 |
2030-01-28 | $10069 | $9767 | $10371 |
2030-01-29 | $9861 | $9566 | $10157 |
2030-01-30 | $10076 | $9774 | $10378 |
2030-01-31 | $9885 | $9589 | $10182 |
2030 February | |||
2030-02-01 | $9783 | $9489 | $10076 |
2030-02-02 | $9580 | $9293 | $9868 |
2030-02-03 | $9469 | $9185 | $9753 |
2030-02-04 | $9304 | $9025 | $9583 |
2030-02-05 | $9506 | $9221 | $9791 |
2030-02-06 | $9495 | $9210 | $9780 |
2030-02-07 | $9702 | $9411 | $9993 |
2030-02-08 | $9913 | $9615 | $10210 |
2030-02-09 | $9708 | $9417 | $9999 |
2030-02-10 | $9539 | $9252 | $9825 |
2030-02-11 | $9746 | $9454 | $10038 |
2030-02-12 | $9679 | $9389 | $9969 |
2030-02-13 | $9890 | $9593 | $10186 |
2030-02-14 | $10105 | $9801 | $10408 |
2030-02-15 | $9896 | $9599 | $10193 |
2030-02-16 | $9691 | $9401 | $9982 |
2030-02-17 | $9673 | $9383 | $9964 |
2030-02-18 | $9792 | $9499 | $10086 |
2030-02-19 | $10005 | $9705 | $10305 |
2030-02-20 | $9992 | $9692 | $10292 |
2030-02-21 | $9991 | $9691 | $10291 |
2030-02-22 | $9784 | $9491 | $10078 |
2030-02-23 | $9997 | $9697 | $10297 |
2030-02-24 | $10100 | $9797 | $10403 |
2030-02-25 | $10198 | $9892 | $10504 |
2030-02-26 | $10420 | $10107 | $10732 |
2030-02-27 | $10646 | $10327 | $10966 |
2030-02-28 | $10540 | $10224 | $10856 |
2030 March | |||
2030-03-01 | $10322 | $10013 | $10632 |
2030-03-02 | $10547 | $10230 | $10863 |
2030-03-03 | $10449 | $10136 | $10763 |
2030-03-04 | $10494 | $10179 | $10808 |
2030-03-05 | $10722 | $10400 | $11043 |
2030-03-06 | $10500 | $10185 | $10815 |
2030-03-07 | $10412 | $10099 | $10724 |
2030-03-08 | $10445 | $10131 | $10758 |
2030-03-09 | $10229 | $9922 | $10536 |
2030-03-10 | $10017 | $9717 | $10318 |
2030-03-11 | $9813 | $9518 | $10107 |
2030-03-12 | $10026 | $9725 | $10327 |
2030-03-13 | $10244 | $9937 | $10551 |
2030-03-14 | $10306 | $9997 | $10616 |
2030-03-15 | $10204 | $9898 | $10511 |
2030-03-16 | $10120 | $9817 | $10424 |
2030-03-17 | $10176 | $9871 | $10481 |
2030-03-18 | $10397 | $10085 | $10709 |
2030-03-19 | $10379 | $10068 | $10690 |
2030-03-20 | $10164 | $9860 | $10469 |
2030-03-21 | $10385 | $10074 | $10697 |
2030-03-22 | $10475 | $10161 | $10789 |
2030-03-23 | $10259 | $9951 | $10566 |
2030-03-24 | $10249 | $9942 | $10557 |
2030-03-25 | $10469 | $10155 | $10783 |
2030-03-26 | $10338 | $10028 | $10648 |
2030-03-27 | $10563 | $10246 | $10880 |
2030-03-28 | $10656 | $10336 | $10975 |
2030-03-29 | $10888 | $10561 | $11214 |
2030-03-30 | $10878 | $10552 | $11204 |
2030-03-31 | $10831 | $10506 | $11156 |
2030 April | |||
2030-04-01 | $11037 | $10706 | $11368 |
2030-04-02 | $10846 | $10521 | $11172 |
2030-04-03 | $11082 | $10750 | $11415 |
2030-04-04 | $11323 | $10983 | $11663 |
2030-04-05 | $11569 | $11222 | $11916 |
2030-04-06 | $11420 | $11078 | $11763 |
2030-04-07 | $11640 | $11291 | $11989 |
2030-04-08 | $11893 | $11536 | $12250 |
2030-04-09 | $11722 | $11371 | $12074 |
2030-04-10 | $11749 | $11397 | $12102 |
2030-04-11 | $11507 | $11161 | $11852 |
2030-04-12 | $11631 | $11282 | $11980 |
2030-04-13 | $11699 | $11348 | $12050 |
2030-04-14 | $11943 | $11585 | $12301 |
2030-04-15 | $12203 | $11837 | $12569 |
2030-04-16 | $11951 | $11592 | $12309 |
2030-04-17 | $12074 | $11712 | $12436 |
2030-04-18 | $12016 | $11655 | $12376 |
2030-04-19 | $11836 | $11481 | $12191 |
2030-04-20 | $11592 | $11244 | $11939 |
2030-04-21 | $11352 | $11012 | $11693 |
2030-04-22 | $11599 | $11251 | $11947 |
2030-04-23 | $11851 | $11496 | $12207 |
2030-04-24 | $11606 | $11258 | $11955 |
2030-04-25 | $11836 | $11481 | $12191 |
2030-04-26 | $12093 | $11731 | $12456 |
2030-04-27 | $12356 | $11986 | $12727 |
2030-04-28 | $12625 | $12246 | $13004 |
2030-04-29 | $12650 | $12271 | $13030 |
2030-04-30 | $12568 | $12191 | $12945 |
2030 May | |||
2030-05-01 | $12841 | $12456 | $13226 |
2030-05-02 | $13120 | $12727 | $13514 |
2030-05-03 | $12849 | $12464 | $13235 |
2030-05-04 | $12584 | $12206 | $12961 |
2030-05-05 | $12541 | $12164 | $12917 |
2030-05-06 | $12707 | $12326 | $13089 |
2030-05-07 | $12445 | $12071 | $12818 |
2030-05-08 | $12188 | $11822 | $12553 |
2030-05-09 | $12453 | $12079 | $12826 |
2030-05-10 | $12209 | $11843 | $12575 |
2030-05-11 | $12474 | $12100 | $12849 |
2030-05-12 | $12407 | $12035 | $12780 |
2030-05-13 | $12428 | $12055 | $12801 |
2030-05-14 | $12171 | $11806 | $12536 |
2030-05-15 | $12155 | $11790 | $12520 |
2030-05-16 | $12373 | $12002 | $12744 |
2030-05-17 | $12237 | $11870 | $12604 |
2030-05-18 | $11984 | $11624 | $12343 |
2030-05-19 | $11983 | $11623 | $12342 |
2030-05-20 | $12118 | $11754 | $12481 |
2030-05-21 | $12009 | $11649 | $12369 |
2030-05-22 | $12049 | $11688 | $12411 |
2030-05-23 | $12240 | $11873 | $12608 |
2030-05-24 | $11988 | $11628 | $12347 |
2030-05-25 | $12080 | $11718 | $12443 |
2030-05-26 | $11907 | $11550 | $12264 |
2030-05-27 | $11977 | $11618 | $12337 |
2030-05-28 | $11994 | $11634 | $12353 |
2030-05-29 | $12043 | $11682 | $12404 |
2030-05-30 | $12201 | $11835 | $12567 |
2030-05-31 | $12466 | $12092 | $12840 |
2030 June | |||
2030-06-01 | $12737 | $12355 | $13120 |
2030-06-02 | $12696 | $12315 | $13077 |
2030-06-03 | $12483 | $12109 | $12858 |
2030-06-04 | $12225 | $11858 | $12592 |
2030-06-05 | $12261 | $11893 | $12629 |
2030-06-06 | $12527 | $12152 | $12903 |
2030-06-07 | $12439 | $12066 | $12812 |
2030-06-08 | $12182 | $11817 | $12547 |
2030-06-09 | $12250 | $11882 | $12617 |
2030-06-10 | $12216 | $11849 | $12582 |
2030-06-11 | $11963 | $11605 | $12322 |
2030-06-12 | $11886 | $11530 | $12243 |
2030-06-13 | $11668 | $11318 | $12018 |
2030-06-14 | $11427 | $11085 | $11770 |
2030-06-15 | $11606 | $11258 | $11954 |
2030-06-16 | $11558 | $11211 | $11905 |
2030-06-17 | $11644 | $11294 | $11993 |
2030-06-18 | $11874 | $11518 | $12231 |
2030-06-19 | $11916 | $11558 | $12273 |
2030-06-20 | $12175 | $11810 | $12540 |
2030-06-21 | $12337 | $11967 | $12708 |
2030-06-22 | $12580 | $12202 | $12957 |
2030-06-23 | $12398 | $12026 | $12769 |
2030-06-24 | $12498 | $12123 | $12873 |
2030-06-25 | $12770 | $12386 | $13153 |
2030-06-26 | $12506 | $12131 | $12881 |
2030-06-27 | $12367 | $11996 | $12738 |
2030-06-28 | $12111 | $11748 | $12475 |
2030-06-29 | $12124 | $11761 | $12488 |
2030-06-30 | $11874 | $11518 | $12230 |
2030 July | |||
2030-07-01 | $12132 | $11768 | $12496 |
2030-07-02 | $12396 | $12024 | $12767 |
2030-07-03 | $12396 | $12024 | $12767 |
2030-07-04 | $12140 | $11775 | $12504 |
2030-07-05 | $12140 | $11775 | $12504 |
2030-07-06 | $12380 | $12008 | $12751 |
2030-07-07 | $12380 | $12008 | $12751 |
2030-07-08 | $12380 | $12008 | $12751 |
2030-07-09 | $12380 | $12008 | $12751 |
2030-07-10 | $12421 | $12049 | $12794 |
2030-07-11 | $12571 | $12194 | $12948 |
2030-07-12 | $12571 | $12194 | $12948 |
2030-07-13 | $12540 | $12164 | $12916 |
2030-07-14 | $12680 | $12300 | $13061 |
2030-07-15 | $12418 | $12046 | $12791 |
2030-07-16 | $12688 | $12308 | $13069 |
2030-07-17 | $12877 | $12491 | $13263 |
2030-07-18 | $12611 | $12232 | $12989 |
2030-07-19 | $12350 | $11980 | $12721 |
2030-07-20 | $12095 | $11732 | $12458 |
2030-07-21 | $11845 | $11490 | $12201 |
2030-07-22 | $12103 | $11740 | $12466 |
2030-07-23 | $11853 | $11497 | $12208 |
2030-07-24 | $12110 | $11747 | $12474 |
2030-07-25 | $12374 | $12003 | $12745 |
2030-07-26 | $12118 | $11755 | $12482 |
2030-07-27 | $12382 | $12010 | $12753 |
2030-07-28 | $12126 | $11762 | $12490 |
2030-07-29 | $12103 | $11740 | $12466 |
2030-07-30 | $12012 | $11651 | $12372 |
2030-07-31 | $11764 | $11411 | $12116 |
2030 August | |||
2030-08-01 | $11521 | $11175 | $11866 |
2030-08-02 | $11705 | $11354 | $12056 |
2030-08-03 | $11741 | $11389 | $12094 |
2030-08-04 | $11534 | $11188 | $11881 |
2030-08-05 | $11785 | $11432 | $12139 |
2030-08-06 | $11889 | $11532 | $12246 |
2030-08-07 | $11643 | $11294 | $11993 |
2030-08-08 | $11856 | $11501 | $12212 |
2030-08-09 | $11792 | $11438 | $12146 |
2030-08-10 | $12048 | $11687 | $12410 |
2030-08-11 | $11799 | $11445 | $12153 |
2030-08-12 | $11724 | $11372 | $12076 |
2030-08-13 | $11916 | $11559 | $12274 |
2030-08-14 | $11993 | $11633 | $12353 |
2030-08-15 | $12254 | $11886 | $12621 |
2030-08-16 | $12089 | $11726 | $12452 |
2030-08-17 | $11867 | $11511 | $12223 |
2030-08-18 | $11761 | $11408 | $12114 |
2030-08-19 | $11518 | $11172 | $11864 |
2030-08-20 | $11280 | $10942 | $11618 |
2030-08-21 | $11122 | $10788 | $11456 |
2030-08-22 | $11249 | $10912 | $11587 |
2030-08-23 | $11494 | $11149 | $11838 |
2030-08-24 | $11256 | $10919 | $11594 |
2030-08-25 | $11133 | $10799 | $11467 |
2030-08-26 | $11171 | $10836 | $11506 |
2030-08-27 | $11023 | $10693 | $11354 |
2030-08-28 | $10796 | $10472 | $11120 |
2030-08-29 | $10703 | $10382 | $11024 |
2030-08-30 | $10482 | $10167 | $10796 |
2030-08-31 | $10710 | $10389 | $11031 |
2030 September | |||
2030-09-01 | $10489 | $10174 | $10803 |
2030-09-02 | $10717 | $10395 | $11038 |
2030-09-03 | $10950 | $10621 | $11278 |
2030-09-04 | $10927 | $10599 | $11254 |
2030-09-05 | $10701 | $10380 | $11022 |
2030-09-06 | $10603 | $10285 | $10921 |
2030-09-07 | $10620 | $10301 | $10938 |
2030-09-08 | $10692 | $10371 | $11013 |
2030-09-09 | $10855 | $10530 | $11181 |
2030-09-10 | $10850 | $10524 | $11175 |
2030-09-11 | $10666 | $10346 | $10986 |
2030-09-12 | $10898 | $10571 | $11225 |
2030-09-13 | $10868 | $10542 | $11194 |
2030-09-14 | $10660 | $10341 | $10980 |
2030-09-15 | $10892 | $10565 | $11219 |
2030-09-16 | $10964 | $10635 | $11293 |
2030-09-17 | $10904 | $10577 | $11232 |
2030-09-18 | $10910 | $10583 | $11237 |
2030-09-19 | $11050 | $10719 | $11382 |
2030-09-20 | $10946 | $10617 | $11274 |
2030-09-21 | $11184 | $10848 | $11519 |
2030-09-22 | $11102 | $10769 | $11436 |
2030-09-23 | $11100 | $10767 | $11433 |
2030-09-24 | $10872 | $10546 | $11199 |
2030-09-25 | $10898 | $10571 | $11225 |
2030-09-26 | $11072 | $10739 | $11404 |
2030-09-27 | $10989 | $10659 | $11318 |
2030-09-28 | $11228 | $10891 | $11565 |
2030-09-29 | $11472 | $11128 | $11816 |
2030-09-30 | $11721 | $11370 | $12073 |
2030 October | |||
2030-10-01 | $11713 | $11362 | $12065 |
2030-10-02 | $11471 | $11127 | $11815 |
2030-10-03 | $11721 | $11369 | $12072 |
2030-10-04 | $11499 | $11154 | $11844 |
2030-10-05 | $11380 | $11038 | $11721 |
2030-10-06 | $11144 | $10810 | $11479 |
2030-10-07 | $11014 | $10684 | $11345 |
2030-10-08 | $10822 | $10498 | $11147 |
2030-10-09 | $11058 | $10726 | $11390 |
2030-10-10 | $11045 | $10714 | $11377 |
2030-10-11 | $11286 | $10947 | $11624 |
2030-10-12 | $11531 | $11185 | $11877 |
2030-10-13 | $11293 | $10954 | $11632 |
2030-10-14 | $11096 | $10763 | $11429 |
2030-10-15 | $11337 | $10997 | $11677 |
2030-10-16 | $11259 | $10921 | $11597 |
2030-10-17 | $11504 | $11159 | $11849 |
2030-10-18 | $11754 | $11401 | $12107 |
2030-10-19 | $11511 | $11166 | $11857 |
2030-10-20 | $11273 | $10935 | $11612 |
2030-10-21 | $11252 | $10915 | $11590 |
2030-10-22 | $11391 | $11049 | $11733 |
2030-10-23 | $11639 | $11289 | $11988 |
2030-10-24 | $11623 | $11275 | $11972 |
2030-10-25 | $11622 | $11273 | $11971 |
2030-10-26 | $11382 | $11040 | $11723 |
2030-10-27 | $11629 | $11280 | $11978 |
2030-10-28 | $11749 | $11396 | $12101 |
2030-10-29 | $11863 | $11507 | $12219 |
2030-10-30 | $12121 | $11757 | $12484 |
2030-10-31 | $12384 | $12013 | $12756 |
2030 November | |||
2030-11-01 | $12261 | $11893 | $12629 |
2030-11-02 | $12007 | $11647 | $12368 |
2030-11-03 | $12269 | $11900 | $12637 |
2030-11-04 | $12155 | $11790 | $12520 |
2030-11-05 | $12207 | $11840 | $12573 |
2030-11-06 | $12472 | $12098 | $12846 |
2030-11-07 | $12214 | $11848 | $12581 |
2030-11-08 | $12111 | $11748 | $12475 |
2030-11-09 | $12150 | $11785 | $12514 |
2030-11-10 | $11899 | $11542 | $12256 |
2030-11-11 | $11653 | $11303 | $12002 |
2030-11-12 | $11414 | $11072 | $11757 |
2030-11-13 | $11663 | $11313 | $12012 |
2030-11-14 | $11916 | $11559 | $12274 |
2030-11-15 | $11989 | $11629 | $12349 |
2030-11-16 | $11870 | $11514 | $12226 |
2030-11-17 | $11772 | $11419 | $12125 |
2030-11-18 | $11837 | $11482 | $12192 |
2030-11-19 | $12094 | $11732 | $12457 |
2030-11-20 | $12073 | $11711 | $12435 |
2030-11-21 | $11824 | $11469 | $12178 |
2030-11-22 | $12081 | $11718 | $12443 |
2030-11-23 | $12185 | $11819 | $12550 |
2030-11-24 | $11933 | $11575 | $12291 |
2030-11-25 | $11922 | $11565 | $12280 |
2030-11-26 | $12178 | $11813 | $12543 |
2030-11-27 | $12026 | $11665 | $12387 |
2030-11-28 | $12287 | $11919 | $12656 |
2030-11-29 | $12395 | $12023 | $12767 |
2030-11-30 | $12665 | $12285 | $13045 |
2030 December | |||
2030-12-01 | $12654 | $12274 | $13033 |
2030-12-02 | $12599 | $12221 | $12977 |
2030-12-03 | $12839 | $12454 | $13224 |
2030-12-04 | $12617 | $12238 | $12995 |
2030-12-05 | $12891 | $12505 | $13278 |
2030-12-06 | $13172 | $12776 | $13567 |
2030-12-07 | $13458 | $13054 | $13862 |
2030-12-08 | $13285 | $12886 | $13683 |
2030-12-09 | $13540 | $13134 | $13946 |
2030-12-10 | $13834 | $13419 | $14250 |
2030-12-11 | $13636 | $13227 | $14045 |
2030-12-12 | $13667 | $13257 | $14077 |
2030-12-13 | $13385 | $12984 | $13787 |
2030-12-14 | $13530 | $13124 | $13936 |
2030-12-15 | $13609 | $13201 | $14017 |
2030-12-16 | $13893 | $13476 | $14310 |
2030-12-17 | $14195 | $13769 | $14621 |
2030-12-18 | $13902 | $13485 | $14319 |
2030-12-19 | $14045 | $13624 | $14467 |
2030-12-20 | $13977 | $13558 | $14396 |
2030-12-21 | $13768 | $13355 | $14181 |
2030-12-22 | $13484 | $13079 | $13888 |
2030-12-23 | $13205 | $12809 | $13602 |
2030-12-24 | $13493 | $13088 | $13897 |
2030-12-25 | $13786 | $13372 | $14199 |
2030-12-26 | $13501 | $13096 | $13906 |
2030-12-27 | $13768 | $13355 | $14181 |
2030-12-28 | $14067 | $13645 | $14490 |
2030-12-29 | $14373 | $13942 | $14805 |
2030-12-30 | $14686 | $14245 | $15126 |
2030-12-31 | $14715 | $14274 | $15157 |