Current ZedDex price: â–¼ 0.460484 USD (-1,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.117355 | $0.113834 | $0.120876 |
| 2027-01-02 | $0.113202 | $0.109806 | $0.116598 |
| 2027-01-03 | $0.105160 | $0.102005 | $0.108315 |
| 2027-01-04 | $0.108119 | $0.104875 | $0.111362 |
| 2027-01-05 | $0.109438 | $0.106155 | $0.112722 |
| 2027-01-06 | $0.109668 | $0.106378 | $0.112958 |
| 2027-01-07 | $0.115646 | $0.112177 | $0.119115 |
| 2027-01-08 | $0.114546 | $0.111110 | $0.117983 |
| 2027-01-09 | $0.115794 | $0.112320 | $0.119268 |
| 2027-01-10 | $0.120190 | $0.116584 | $0.123796 |
| 2027-01-11 | $0.120426 | $0.116814 | $0.124039 |
| 2027-01-12 | $0.124283 | $0.120555 | $0.128012 |
| 2027-01-13 | $0.122629 | $0.118950 | $0.126307 |
| 2027-01-14 | $0.123896 | $0.120179 | $0.127613 |
| 2027-01-15 | $0.124705 | $0.120964 | $0.128446 |
| 2027-01-16 | $0.125397 | $0.121635 | $0.129159 |
| 2027-01-17 | $0.117226 | $0.113709 | $0.120742 |
| 2027-01-18 | $0.116574 | $0.113077 | $0.120071 |
| 2027-01-19 | $0.096356 | $0.093465 | $0.099246 |
| 2027-01-20 | $0.097974 | $0.095035 | $0.100913 |
| 2027-01-21 | $0.089527 | $0.086842 | $0.092213 |
| 2027-01-22 | $0.080271 | $0.077863 | $0.082680 |
| 2027-01-23 | $0.088152 | $0.085508 | $0.090797 |
| 2027-01-24 | $0.089033 | $0.086362 | $0.091704 |
| 2027-01-25 | $0.097054 | $0.094142 | $0.099966 |
| 2027-01-26 | $0.092295 | $0.089526 | $0.095064 |
| 2027-01-27 | $0.092971 | $0.090182 | $0.095761 |
| 2027-01-28 | $0.095603 | $0.092735 | $0.098471 |
| 2027-01-29 | $0.100026 | $0.097026 | $0.103027 |
| 2027-01-30 | $0.099569 | $0.096582 | $0.102556 |
| 2027-01-31 | $0.103427 | $0.100324 | $0.106530 |
| 2027 February | |||
| 2027-02-01 | $0.109673 | $0.106383 | $0.112963 |
| 2027-02-02 | $0.113525 | $0.110120 | $0.116931 |
| 2027-02-03 | $0.113824 | $0.110410 | $0.117239 |
| 2027-02-04 | $0.115866 | $0.112390 | $0.119342 |
| 2027-02-05 | $0.112409 | $0.109037 | $0.115781 |
| 2027-02-06 | $0.113776 | $0.110363 | $0.117189 |
| 2027-02-07 | $0.115904 | $0.112427 | $0.119381 |
| 2027-02-08 | $0.103183 | $0.100088 | $0.106279 |
| 2027-02-09 | $0.106509 | $0.103314 | $0.109704 |
| 2027-02-10 | $0.100616 | $0.097597 | $0.103634 |
| 2027-02-11 | $0.105197 | $0.102041 | $0.108353 |
| 2027-02-12 | $0.108160 | $0.104915 | $0.111405 |
| 2027-02-13 | $0.106528 | $0.103333 | $0.109724 |
| 2027-02-14 | $0.107746 | $0.104514 | $0.110979 |
| 2027-02-15 | $0.120325 | $0.116715 | $0.123935 |
| 2027-02-16 | $0.133395 | $0.129393 | $0.137397 |
| 2027-02-17 | $0.132708 | $0.128727 | $0.136689 |
| 2027-02-18 | $0.137281 | $0.133162 | $0.141399 |
| 2027-02-19 | $0.132231 | $0.128264 | $0.136198 |
| 2027-02-20 | $0.140047 | $0.135845 | $0.144248 |
| 2027-02-21 | $0.149067 | $0.144595 | $0.153539 |
| 2027-02-22 | $0.162200 | $0.157334 | $0.167066 |
| 2027-02-23 | $0.168336 | $0.163285 | $0.173386 |
| 2027-02-24 | $0.165974 | $0.160994 | $0.170953 |
| 2027-02-25 | $0.165899 | $0.160922 | $0.170876 |
| 2027-02-26 | $0.167564 | $0.162537 | $0.172591 |
| 2027-02-27 | $0.159863 | $0.155067 | $0.164659 |
| 2027-02-28 | $0.216441 | $0.209948 | $0.222934 |
| 2027 March | |||
| 2027-03-01 | $0.272269 | $0.264101 | $0.280437 |
| 2027-03-02 | $0.268491 | $0.260436 | $0.276546 |
| 2027-03-03 | $0.238991 | $0.231821 | $0.246160 |
| 2027-03-04 | $0.242711 | $0.235430 | $0.249992 |
| 2027-03-05 | $0.230538 | $0.223622 | $0.237454 |
| 2027-03-06 | $0.222902 | $0.216215 | $0.229589 |
| 2027-03-07 | $0.218529 | $0.211973 | $0.225085 |
| 2027-03-08 | $0.230526 | $0.223610 | $0.237442 |
| 2027-03-09 | $0.238320 | $0.231170 | $0.245469 |
| 2027-03-10 | $0.245335 | $0.237975 | $0.252695 |
| 2027-03-11 | $0.265332 | $0.257372 | $0.273292 |
| 2027-03-12 | $0.267796 | $0.259762 | $0.275830 |
| 2027-03-13 | $0.263164 | $0.255269 | $0.271058 |
| 2027-03-14 | $0.247360 | $0.239939 | $0.254781 |
| 2027-03-15 | $0.245719 | $0.238348 | $0.253091 |
| 2027-03-16 | $0.239684 | $0.232493 | $0.246874 |
| 2027-03-17 | $0.228716 | $0.221855 | $0.235578 |
| 2027-03-18 | $0.242948 | $0.235660 | $0.250237 |
| 2027-03-19 | $0.222519 | $0.215843 | $0.229194 |
| 2027-03-20 | $0.218659 | $0.212099 | $0.225219 |
| 2027-03-21 | $0.232632 | $0.225653 | $0.239611 |
| 2027-03-22 | $0.232386 | $0.225415 | $0.239358 |
| 2027-03-23 | $0.226239 | $0.219452 | $0.233026 |
| 2027-03-24 | $0.221798 | $0.215144 | $0.228452 |
| 2027-03-25 | $0.224455 | $0.217721 | $0.231189 |
| 2027-03-26 | $0.224605 | $0.217867 | $0.231343 |
| 2027-03-27 | $0.221006 | $0.214376 | $0.227636 |
| 2027-03-28 | $0.219948 | $0.213350 | $0.226547 |
| 2027-03-29 | $0.229330 | $0.222451 | $0.236210 |
| 2027-03-30 | $0.233549 | $0.226542 | $0.240555 |
| 2027-03-31 | $0.236624 | $0.229525 | $0.243722 |
| 2027 April | |||
| 2027-04-01 | $0.228122 | $0.221279 | $0.234966 |
| 2027-04-02 | $0.221150 | $0.214515 | $0.227784 |
| 2027-04-03 | $0.216412 | $0.209920 | $0.222904 |
| 2027-04-04 | $0.222131 | $0.215467 | $0.228795 |
| 2027-04-05 | $0.214070 | $0.207648 | $0.220492 |
| 2027-04-06 | $0.205091 | $0.198938 | $0.211244 |
| 2027-04-07 | $0.201870 | $0.195814 | $0.207926 |
| 2027-04-08 | $0.201329 | $0.195289 | $0.207368 |
| 2027-04-09 | $0.208273 | $0.202024 | $0.214521 |
| 2027-04-10 | $0.206472 | $0.200277 | $0.212666 |
| 2027-04-11 | $0.196259 | $0.190372 | $0.202147 |
| 2027-04-12 | $0.193337 | $0.187537 | $0.199137 |
| 2027-04-13 | $0.182157 | $0.176692 | $0.187622 |
| 2027-04-14 | $0.184552 | $0.179015 | $0.190089 |
| 2027-04-15 | $0.181254 | $0.175816 | $0.186692 |
| 2027-04-16 | $0.186798 | $0.181195 | $0.192402 |
| 2027-04-17 | $0.168199 | $0.163153 | $0.173245 |
| 2027-04-18 | $0.180143 | $0.174738 | $0.185547 |
| 2027-04-19 | $0.178312 | $0.172963 | $0.183662 |
| 2027-04-20 | $0.173364 | $0.168163 | $0.178565 |
| 2027-04-21 | $0.170422 | $0.165309 | $0.175534 |
| 2027-04-22 | $0.169894 | $0.164797 | $0.174991 |
| 2027-04-23 | $0.172958 | $0.167769 | $0.178147 |
| 2027-04-24 | $0.173696 | $0.168485 | $0.178907 |
| 2027-04-25 | $0.172063 | $0.166902 | $0.177225 |
| 2027-04-26 | $0.171645 | $0.166496 | $0.176794 |
| 2027-04-27 | $0.176668 | $0.171368 | $0.181968 |
| 2027-04-28 | $0.177528 | $0.172202 | $0.182854 |
| 2027-04-29 | $0.181408 | $0.175966 | $0.186851 |
| 2027-04-30 | $0.177988 | $0.172648 | $0.183328 |
| 2027 May | |||
| 2027-05-01 | $0.176665 | $0.171365 | $0.181965 |
| 2027-05-02 | $0.182642 | $0.177163 | $0.188122 |
| 2027-05-03 | $0.178904 | $0.173537 | $0.184271 |
| 2027-05-04 | $0.187307 | $0.181687 | $0.192926 |
| 2027-05-05 | $0.182638 | $0.177159 | $0.188117 |
| 2027-05-06 | $0.183541 | $0.178034 | $0.189047 |
| 2027-05-07 | $0.186545 | $0.180948 | $0.192141 |
| 2027-05-08 | $0.188919 | $0.183251 | $0.194586 |
| 2027-05-09 | $0.181775 | $0.176322 | $0.187229 |
| 2027-05-10 | $0.180989 | $0.175560 | $0.186419 |
| 2027-05-11 | $0.180331 | $0.174921 | $0.185741 |
| 2027-05-12 | $0.179108 | $0.173735 | $0.184482 |
| 2027-05-13 | $0.179117 | $0.173743 | $0.184490 |
| 2027-05-14 | $0.177958 | $0.172619 | $0.183297 |
| 2027-05-15 | $0.179654 | $0.174264 | $0.185044 |
| 2027-05-16 | $0.179533 | $0.174147 | $0.184919 |
| 2027-05-17 | $0.178868 | $0.173502 | $0.184234 |
| 2027-05-18 | $0.188477 | $0.182822 | $0.194131 |
| 2027-05-19 | $0.183979 | $0.178459 | $0.189498 |
| 2027-05-20 | $0.184904 | $0.179357 | $0.190451 |
| 2027-05-21 | $0.189451 | $0.183768 | $0.195135 |
| 2027-05-22 | $0.188297 | $0.182648 | $0.193946 |
| 2027-05-23 | $0.196684 | $0.190783 | $0.202584 |
| 2027-05-24 | $0.200782 | $0.194759 | $0.206806 |
| 2027-05-25 | $0.200418 | $0.194405 | $0.206430 |
| 2027-05-26 | $0.194377 | $0.188545 | $0.200208 |
| 2027-05-27 | $0.196804 | $0.190900 | $0.202709 |
| 2027-05-28 | $0.197627 | $0.191698 | $0.203555 |
| 2027-05-29 | $0.196268 | $0.190380 | $0.202156 |
| 2027-05-30 | $0.192792 | $0.187008 | $0.198576 |
| 2027-05-31 | $0.194015 | $0.188195 | $0.199836 |
| 2027 June | |||
| 2027-06-01 | $0.200081 | $0.194079 | $0.206084 |
| 2027-06-02 | $0.205222 | $0.199065 | $0.211378 |
| 2027-06-03 | $0.211909 | $0.205552 | $0.218266 |
| 2027-06-04 | $0.219247 | $0.212670 | $0.225825 |
| 2027-06-05 | $0.217736 | $0.211204 | $0.224268 |
| 2027-06-06 | $0.230308 | $0.223398 | $0.237217 |
| 2027-06-07 | $0.219734 | $0.213142 | $0.226326 |
| 2027-06-08 | $0.226705 | $0.219904 | $0.233506 |
| 2027-06-09 | $0.224716 | $0.217975 | $0.231458 |
| 2027-06-10 | $0.225854 | $0.219078 | $0.232630 |
| 2027-06-11 | $0.235853 | $0.228777 | $0.242928 |
| 2027-06-12 | $0.235135 | $0.228081 | $0.242189 |
| 2027-06-13 | $0.250085 | $0.242582 | $0.257588 |
| 2027-06-14 | $0.257274 | $0.249556 | $0.264992 |
| 2027-06-15 | $0.247902 | $0.240465 | $0.255339 |
| 2027-06-16 | $0.244162 | $0.236837 | $0.251487 |
| 2027-06-17 | $0.237304 | $0.230185 | $0.244423 |
| 2027-06-18 | $0.224532 | $0.217796 | $0.231267 |
| 2027-06-19 | $0.217747 | $0.211214 | $0.224279 |
| 2027-06-20 | $0.214358 | $0.207927 | $0.220789 |
| 2027-06-21 | $0.207573 | $0.201346 | $0.213800 |
| 2027-06-22 | $0.196506 | $0.190611 | $0.202401 |
| 2027-06-23 | $0.193112 | $0.187318 | $0.198905 |
| 2027-06-24 | $0.189839 | $0.184144 | $0.195534 |
| 2027-06-25 | $0.178710 | $0.173349 | $0.184071 |
| 2027-06-26 | $0.165772 | $0.160799 | $0.170746 |
| 2027-06-27 | $0.174073 | $0.168851 | $0.179295 |
| 2027-06-28 | $0.172094 | $0.166931 | $0.177257 |
| 2027-06-29 | $0.167945 | $0.162906 | $0.172983 |
| 2027-06-30 | $0.170397 | $0.165285 | $0.175509 |
| 2027 July | |||
| 2027-07-01 | $0.174754 | $0.169511 | $0.179996 |
| 2027-07-02 | $0.172179 | $0.167014 | $0.177344 |
| 2027-07-03 | $0.165564 | $0.160597 | $0.170530 |
| 2027-07-04 | $0.165139 | $0.160185 | $0.170093 |
| 2027-07-05 | $0.167222 | $0.162205 | $0.172238 |
| 2027-07-06 | $0.167565 | $0.162539 | $0.172592 |
| 2027-07-07 | $0.167512 | $0.162487 | $0.172538 |
| 2027-07-08 | $0.169082 | $0.164010 | $0.174155 |
| 2027-07-09 | $0.162951 | $0.158062 | $0.167839 |
| 2027-07-10 | $0.156064 | $0.151382 | $0.160746 |
| 2027-07-11 | $0.157731 | $0.152999 | $0.162463 |
| 2027-07-12 | $0.155775 | $0.151102 | $0.160449 |
| 2027-07-13 | $0.154694 | $0.150053 | $0.159335 |
| 2027-07-14 | $0.157183 | $0.152468 | $0.161898 |
| 2027-07-15 | $0.161214 | $0.156378 | $0.166050 |
| 2027-07-16 | $0.166523 | $0.161527 | $0.171518 |
| 2027-07-17 | $0.166106 | $0.161123 | $0.171089 |
| 2027-07-18 | $0.164022 | $0.159102 | $0.168943 |
| 2027-07-19 | $0.164261 | $0.159333 | $0.169189 |
| 2027-07-20 | $0.168406 | $0.163354 | $0.173459 |
| 2027-07-21 | $0.208912 | $0.202645 | $0.215180 |
| 2027-07-22 | $0.220022 | $0.213422 | $0.226623 |
| 2027-07-23 | $0.183719 | $0.178208 | $0.189231 |
| 2027-07-24 | $0.179419 | $0.174036 | $0.184801 |
| 2027-07-25 | $0.173121 | $0.167927 | $0.178314 |
| 2027-07-26 | $0.166523 | $0.161527 | $0.171518 |
| 2027-07-27 | $0.165721 | $0.160750 | $0.170693 |
| 2027-07-28 | $0.167681 | $0.162650 | $0.172711 |
| 2027-07-29 | $0.160873 | $0.156047 | $0.165699 |
| 2027-07-30 | $0.156515 | $0.151819 | $0.161210 |
| 2027-07-31 | $0.156527 | $0.151831 | $0.161222 |
| 2027 August | |||
| 2027-08-01 | $0.154317 | $0.149688 | $0.158947 |
| 2027-08-02 | $0.155858 | $0.151183 | $0.160534 |
| 2027-08-03 | $0.153217 | $0.148620 | $0.157813 |
| 2027-08-04 | $0.154821 | $0.150176 | $0.159465 |
| 2027-08-05 | $0.151599 | $0.147051 | $0.156147 |
| 2027-08-06 | $0.148878 | $0.144412 | $0.153344 |
| 2027-08-07 | $0.143498 | $0.139193 | $0.147803 |
| 2027-08-08 | $0.141066 | $0.136834 | $0.145298 |
| 2027-08-09 | $0.138818 | $0.134654 | $0.142983 |
| 2027-08-10 | $0.140363 | $0.136152 | $0.144573 |
| 2027-08-11 | $0.147798 | $0.143364 | $0.152232 |
| 2027-08-12 | $0.151683 | $0.147133 | $0.156234 |
| 2027-08-13 | $0.152864 | $0.148278 | $0.157450 |
| 2027-08-14 | $0.149918 | $0.145420 | $0.154415 |
| 2027-08-15 | $0.147785 | $0.143352 | $0.152219 |
| 2027-08-16 | $0.147921 | $0.143483 | $0.152358 |
| 2027-08-17 | $0.147597 | $0.143169 | $0.152025 |
| 2027-08-18 | $0.147140 | $0.142726 | $0.151555 |
| 2027-08-19 | $0.146375 | $0.141983 | $0.150766 |
| 2027-08-20 | $0.145525 | $0.141160 | $0.149891 |
| 2027-08-21 | $0.142056 | $0.137795 | $0.146318 |
| 2027-08-22 | $0.143606 | $0.139298 | $0.147914 |
| 2027-08-23 | $0.143124 | $0.138831 | $0.147418 |
| 2027-08-24 | $0.144329 | $0.140000 | $0.148659 |
| 2027-08-25 | $0.145702 | $0.141331 | $0.150073 |
| 2027-08-26 | $0.145746 | $0.141373 | $0.150118 |
| 2027-08-27 | $0.152775 | $0.148192 | $0.157358 |
| 2027-08-28 | $0.154514 | $0.149879 | $0.159150 |
| 2027-08-29 | $0.148751 | $0.144289 | $0.153214 |
| 2027-08-30 | $0.149510 | $0.145025 | $0.153996 |
| 2027-08-31 | $0.148535 | $0.144079 | $0.152991 |
| 2027 September | |||
| 2027-09-01 | $0.148612 | $0.144154 | $0.153071 |
| 2027-09-02 | $0.148606 | $0.144148 | $0.153064 |
| 2027-09-03 | $0.149335 | $0.144855 | $0.153815 |
| 2027-09-04 | $0.149629 | $0.145140 | $0.154118 |
| 2027-09-05 | $0.150073 | $0.145570 | $0.154575 |
| 2027-09-06 | $0.149777 | $0.145284 | $0.154270 |
| 2027-09-07 | $0.148826 | $0.144361 | $0.153290 |
| 2027-09-08 | $0.145903 | $0.141526 | $0.150280 |
| 2027-09-09 | $0.144766 | $0.140423 | $0.149108 |
| 2027-09-10 | $0.143849 | $0.139534 | $0.148164 |
| 2027-09-11 | $0.136512 | $0.132417 | $0.140608 |
| 2027-09-12 | $0.137402 | $0.133280 | $0.141524 |
| 2027-09-13 | $0.138446 | $0.134293 | $0.142599 |
| 2027-09-14 | $0.134359 | $0.130328 | $0.138390 |
| 2027-09-15 | $0.133643 | $0.129633 | $0.137652 |
| 2027-09-16 | $0.135175 | $0.131120 | $0.139230 |
| 2027-09-17 | $0.133870 | $0.129854 | $0.137886 |
| 2027-09-18 | $0.112491 | $0.109117 | $0.115866 |
| 2027-09-19 | $0.110287 | $0.106978 | $0.113595 |
| 2027-09-20 | $0.096829 | $0.093925 | $0.099734 |
| 2027-09-21 | $0.092095 | $0.089332 | $0.094858 |
| 2027-09-22 | $0.090611 | $0.087892 | $0.093329 |
| 2027-09-23 | $0.090387 | $0.087676 | $0.093099 |
| 2027-09-24 | $0.071537 | $0.069390 | $0.073683 |
| 2027-09-25 | $0.078220 | $0.075873 | $0.080566 |
| 2027-09-26 | $0.083966 | $0.081447 | $0.086485 |
| 2027-09-27 | $0.084648 | $0.082108 | $0.087187 |
| 2027-09-28 | $0.089067 | $0.086395 | $0.091739 |
| 2027-09-29 | $0.088352 | $0.085701 | $0.091002 |
| 2027-09-30 | $0.087342 | $0.084722 | $0.089963 |
| 2027 October | |||
| 2027-10-01 | $0.084170 | $0.081645 | $0.086695 |
| 2027-10-02 | $0.084960 | $0.082411 | $0.087509 |
| 2027-10-03 | $0.086538 | $0.083941 | $0.089134 |
| 2027-10-04 | $0.084176 | $0.081651 | $0.086701 |
| 2027-10-05 | $0.081861 | $0.079405 | $0.084317 |
| 2027-10-06 | $0.081386 | $0.078945 | $0.083828 |
| 2027-10-07 | $0.081526 | $0.079080 | $0.083972 |
| 2027-10-08 | $0.082673 | $0.080192 | $0.085153 |
| 2027-10-09 | $0.081809 | $0.079355 | $0.084263 |
| 2027-10-10 | $0.078496 | $0.076141 | $0.080850 |
| 2027-10-11 | $0.072898 | $0.070711 | $0.075085 |
| 2027-10-12 | $0.072898 | $0.070711 | $0.075085 |
| 2027-10-13 | $0.075623 | $0.073354 | $0.077892 |
| 2027-10-14 | $0.070426 | $0.068314 | $0.072539 |
| 2027-10-15 | $0.074066 | $0.071844 | $0.076288 |
| 2027-10-16 | $0.077559 | $0.075232 | $0.079885 |
| 2027-10-17 | $0.077100 | $0.074787 | $0.079413 |
| 2027-10-18 | $0.076967 | $0.074658 | $0.079276 |
| 2027-10-19 | $0.076108 | $0.073825 | $0.078392 |
| 2027-10-20 | $0.076514 | $0.074218 | $0.078809 |
| 2027-10-21 | $0.076693 | $0.074392 | $0.078994 |
| 2027-10-22 | $0.077126 | $0.074812 | $0.079440 |
| 2027-10-23 | $0.074646 | $0.072407 | $0.076885 |
| 2027-10-24 | $0.073554 | $0.071347 | $0.075761 |
| 2027-10-25 | $0.074807 | $0.072563 | $0.077052 |
| 2027-10-26 | $0.076090 | $0.073807 | $0.078373 |
| 2027-10-27 | $0.076879 | $0.074573 | $0.079186 |
| 2027-10-28 | $0.079818 | $0.077423 | $0.082212 |
| 2027-10-29 | $0.078140 | $0.075796 | $0.080485 |
| 2027-10-30 | $0.078389 | $0.076037 | $0.080741 |
| 2027-10-31 | $0.077826 | $0.075491 | $0.080161 |
| 2027 November | |||
| 2027-11-01 | $0.075510 | $0.073245 | $0.077775 |
| 2027-11-02 | $0.076280 | $0.073992 | $0.078569 |
| 2027-11-03 | $0.076823 | $0.074518 | $0.079127 |